(8905) 裕國本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.8X	11.6X	13.4X	15.2X	17X
24W17	31.25	+0.6	+1.96%	2.5	12.5	20	24.5	29	33.5	38	42.5
24W16	30.65	-1	-3.16%	2.5	12.26	20	24.5	29	33.5	38	42.5
24W15	31.65	-0.15	-0.47%	2.5	12.66	20	24.5	29	33.5	38	42.5
24W14	31.8	+0.55	+1.76%	2.5	12.72	20	24.5	29	33.5	38	42.5
24W13	31.25	+0.05	+0.16%	2.5	12.5	20	24.5	29	33.5	38	42.5
24W12	31.2	+0.3	+0.97%	2.5	12.48	20	24.5	29	33.5	38	42.5
24W11	30.9	+0.5	+1.64%	2.5	12.36	20	24.5	29	33.5	38	42.5
24W10	30.4	-0.8	-2.56%	2.5	12.16	20	24.5	29	33.5	38	42.5
24W09	31.2	+1.15	+3.83%	2.5	12.48	20	24.5	29	33.5	38	42.5
24W08	30.05	+0.05	+0.17%	2.5	12.02	20	24.5	29	33.5	38	42.5
24W07	30	-0.15	-0.5%	2.5	12	20	24.5	29	33.5	38	42.5
24W06	30.15	-0.05	-0.17%	2.5	12.06	20	24.5	29	33.5	38	42.5
24W05	30.2	+0.05	+0.17%	2.5	12.08	20	24.5	29	33.5	38	42.5
24W04	30.15	+0.1	+0.33%	2.5	12.06	20	24.5	29	33.5	38	42.5
24W03	30.05	+0.05	+0.17%	2.5	12.02	20	24.5	29	33.5	38	42.5
24W02	30	-0.05	-0.17%	2.5	12	20	24.5	29	33.5	38	42.5
24W01	30.05	+0.05	+0.17%	2.5	12.02	20	24.5	29	33.5	38	42.5
23W52	30	+0.25	+0.84%	2.5	12	20	24.5	29	33.5	38	42.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.8X	11.6X	13.4X	15.2X	17X
23W51	29.75	+0.25	+0.85%	2.47	12.03	19.79	24.24	28.69	33.14	37.59	42.05
23W50	29.5	-0.7	-2.32%	2.45	12.06	19.57	23.98	28.38	32.79	37.19	41.59
23W49	30.2	-0.1	-0.33%	2.42	12.48	19.36	23.72	28.07	32.43	36.78	41.14
23W48	30.3	+0.15	+0.5%	2.39	12.66	19.15	23.45	27.76	32.07	36.38	40.69
23W47	30.15	-0.15	-0.5%	2.37	12.74	18.93	23.19	27.45	31.71	35.97	40.23
23W46	30.3	+0.25	+0.83%	2.34	12.95	18.72	22.93	27.14	31.36	35.57	39.78
23W45	30.05	+0.15	+0.5%	2.31	12.99	18.51	22.67	26.83	31	35.16	39.33
23W44	29.9	+0.3	+1.01%	2.29	13.08	18.29	22.41	26.53	30.64	34.76	38.87
23W43	29.6	+0.15	+0.51%	2.26	13.1	18.08	22.15	26.22	30.28	34.35	38.42
23W42	29.45	-0.4	-1.34%	2.23	13.19	17.87	21.89	25.91	29.93	33.95	37.97
23W41	29.85	+0.25	+0.84%	2.21	13.53	17.65	21.63	25.6	29.57	33.54	37.51
23W40	29.6	+0.5	+1.72%	2.18	13.58	17.44	21.36	25.29	29.21	33.14	37.06
23W39	29.1	+0.2	+0.69%	2.15	13.51	17.23	21.1	24.98	28.85	32.73	36.61
23W38	28.9	+0.4	+1.4%	2.13	13.59	17.01	20.84	24.67	28.5	32.33	36.15
23W37	28.5	+0.15	+0.53%	2.1	13.57	16.8	20.58	24.36	28.14	31.92	35.7
23W36	28.35	+0.05	+0.18%	2.07	13.67	16.59	20.32	24.05	27.78	31.51	35.25
23W35	28.3	-0.05	-0.18%	2.05	13.83	16.37	20.06	23.74	27.43	31.11	34.79
23W34	28.35	+0.25	+0.89%	2.02	14.03	16.16	19.8	23.43	27.07	30.7	34.34
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.8X	11.6X	13.4X	15.2X	17X
23W33	28.1	-0.5	-1.75%	1.99	14.1	15.95	19.53	23.12	26.71	30.3	33.89
23W32	28.6	0	0%	1.97	14.54	15.73	19.27	22.81	26.35	29.89	33.43
23W31	28.6	-0.2	-0.69%	1.94	14.74	15.52	19.01	22.5	26	29.49	32.98
23W30	28.8	+0.25	+0.88%	1.91	15.05	15.31	18.75	22.19	25.64	29.08	32.53
23W29	28.55	-1.05	-3.55%	1.89	15.13	15.09	18.49	21.89	25.28	28.68	32.07
23W28	29.6	-0.2	-0.67%	1.86	15.91	14.88	18.23	21.58	24.92	28.27	31.62
23W27	29.8	-0.9	-2.93%	1.83	16.25	14.67	17.97	21.27	24.57	27.87	31.17
23W26	30.7	-0.1	-0.32%	1.81	16.99	14.45	17.71	20.96	24.21	27.46	30.71
23W25	30.8	0	0%	1.78	17.3	14.24	17.44	20.65	23.85	27.06	30.26
23W24	30.8	-2.4	-7.23%	1.75	17.57	14.03	17.18	20.34	23.49	26.65	29.81
23W23	33.2	+0.95	+2.95%	1.73	19.23	13.81	16.92	20.03	23.14	26.25	29.35
23W22	32.25	+3.4	+11.8%	1.7	18.97	13.6	16.66	19.72	22.78	25.84	28.9
23W21	28.85	-0.7	-2.37%	1.67	17.24	13.39	16.4	19.41	22.42	25.43	28.45
23W20	29.55	+2.25	+8.24%	1.65	17.95	13.17	16.14	19.1	22.07	25.03	27.99
23W19	27.3	+1.95	+7.69%	1.62	16.85	12.96	15.88	18.79	21.71	24.62	27.54
23W18	25.35	+0.05	+0.2%	1.59	15.91	12.75	15.61	18.48	21.35	24.22	27.09
23W17	25.3	+0.65	+2.64%	1.57	16.15	12.53	15.35	18.17	20.99	23.81	26.63
23W16	24.65	-1.75	-6.63%	1.54	16.01	12.32	15.09	17.86	20.64	23.41	26.18
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.8X	11.6X	13.4X	15.2X	17X
23W15	26.4	+0.6	+2.33%	1.51	17.44	12.11	14.83	17.55	20.28	23	25.73
23W14	25.8	+0.55	+2.18%	1.49	17.35	11.89	14.57	17.25	19.92	22.6	25.27
23W13	25.25	+0.9	+3.7%	1.46	17.29	11.68	14.31	16.94	19.56	22.19	24.82
23W12	24.35	-0.8	-3.18%	1.43	16.99	11.47	14.05	16.63	19.21	21.79	24.37
23W11	25.15	-0.05	-0.2%	1.41	17.88	11.25	13.79	16.32	18.85	21.38	23.91
23W10	25.2	+1.2	+5%	1.38	18.26	11.04	13.52	16.01	18.49	20.98	23.46
23W09	24	+0.35	+1.48%	1.35	17.73	10.83	13.26	15.7	18.13	20.57	23.01
23W08	23.65	+0.35	+1.5%	1.33	17.83	10.61	13	15.39	17.78	20.17	22.55
23W07	23.3	+0.1	+0.43%	1.3	17.92	10.4	12.74	15.08	17.42	19.76	22.1
23W06	23.2	+0.15	+0.65%	1.27	18.22	10.19	12.48	14.77	17.06	19.35	21.65
23W05	23.05	+0.4	+1.77%	1.25	18.49	9.973	12.22	14.46	16.71	18.95	21.19
23W03	22.65	+0.05	+0.22%	1.22	18.57	9.76	11.96	14.15	16.35	18.54	20.74
23W02	22.6	+0.15	+0.67%	1.19	18.94	9.547	11.69	13.84	15.99	18.14	20.29
23W01	22.45	+0.45	+2.05%	1.17	19.24	9.333	11.43	13.53	15.63	17.73	19.83
22W53	22	+0.15	+0.69%	1.14	19.3	9.12	11.17	13.22	15.28	17.33	19.38
22W52	21.85	+0.3	+1.39%	1.17	18.73	9.334	11.43	13.53	15.63	17.73	19.83
22W51	21.55	0	0%	1.19	18.06	9.548	11.7	13.84	15.99	18.14	20.29
22W50	21.55	-0.35	-1.6%	1.22	17.66	9.762	11.96	14.15	16.35	18.55	20.74
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.8X	11.6X	13.4X	15.2X	17X
22W49	21.9	+0.6	+2.82%	1.25	17.56	9.975	12.22	14.46	16.71	18.95	21.2
22W48	21.3	-0.3	-1.39%	1.27	16.72	10.19	12.48	14.77	17.07	19.36	21.65
22W47	21.6	+0.3	+1.41%	1.3	16.61	10.4	12.74	15.08	17.43	19.77	22.11
22W46	21.3	-0.1	-0.47%	1.33	16.05	10.62	13.01	15.39	17.78	20.17	22.56
22W45	21.4	+0.95	+4.65%	1.35	15.81	10.83	13.27	15.7	18.14	20.58	23.02
22W44	20.45	-0.05	-0.24%	1.38	14.81	11.04	13.53	16.01	18.5	20.98	23.47
22W43	20.5	+0.05	+0.24%	1.41	14.57	11.26	13.79	16.32	18.86	21.39	23.92
22W42	20.45	-0.25	-1.21%	1.43	14.26	11.47	14.05	16.63	19.22	21.8	24.38
22W41	20.7	+0.45	+2.22%	1.46	14.17	11.69	14.32	16.94	19.57	22.2	24.83
22W40	20.25	-0.55	-2.64%	1.49	13.61	11.9	14.58	17.26	19.93	22.61	25.29
22W39	20.8	-0.15	-0.72%	1.51	13.74	12.11	14.84	17.57	20.29	23.02	25.74
22W38	20.95	+0.2	+0.96%	1.54	13.6	12.33	15.1	17.88	20.65	23.42	26.2
22W37	20.75	-0.1	-0.48%	1.57	13.24	12.54	15.36	18.19	21.01	23.83	26.65
22W36	20.85	-0.3	-1.42%	1.59	13.08	12.76	15.63	18.5	21.37	24.24	27.11
22W35	21.15	+0.35	+1.68%	1.62	13.05	12.97	15.89	18.81	21.72	24.64	27.56
22W34	20.8	+0.7	+3.48%	1.65	12.62	13.18	16.15	19.12	22.08	25.05	28.01
22W33	20.1	+0.8	+4.15%	1.67	12	13.4	16.41	19.43	22.44	25.45	28.47
22W32	19.3	-0.65	-3.26%	1.7	11.34	13.61	16.67	19.74	22.8	25.86	28.92
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.8X	11.6X	13.4X	15.2X	17X
22W31	19.95	0	0%	1.73	11.54	13.82	16.94	20.05	23.16	26.27	29.38
22W30	19.95	-0.15	-0.75%	1.75	11.37	14.04	17.2	20.36	23.51	26.67	29.83
22W29	20.1	-2.4	-10.7%	1.78	11.28	14.25	17.46	20.67	23.87	27.08	30.29
22W28	22.5	+1.25	+5.88%	1.81	12.44	14.47	17.72	20.98	24.23	27.49	30.74
22W27	21.25	-0.6	-2.75%	1.83	11.58	14.68	17.98	21.29	24.59	27.89	31.19
22W26	21.85	-0.9	-3.96%	1.86	11.74	14.89	18.24	21.6	24.95	28.3	31.65
22W25	22.75	-1	-4.21%	1.89	12.05	15.11	18.51	21.91	25.31	28.7	32.1
22W24	23.75	-0.15	-0.63%	1.92	12.4	15.32	18.77	22.22	25.66	29.11	32.56
22W23	23.9	+0.8	+3.46%	1.94	12.31	15.54	19.03	22.53	26.02	29.52	33.01
22W22	23.1	+0.2	+0.87%	1.97	11.73	15.75	19.29	22.84	26.38	29.92	33.47
22W21	22.9	-0.15	-0.65%	2	11.48	15.96	19.55	23.15	26.74	30.33	33.92
22W20	23.05	-2.05	-8.17%	2.02	11.4	16.18	19.82	23.46	27.1	30.74	34.38
22W19	25.1	-1.45	-5.46%	2.05	12.25	16.39	20.08	23.77	27.45	31.14	34.83
22W18	26.55	-2.9	-9.85%	2.08	12.79	16.6	20.34	24.08	27.81	31.55	35.28
22W17	29.45	+5.05	+20.7%	2.1	14.01	16.82	20.6	24.39	28.17	31.96	35.74
22W16	24.4	-1	-3.94%	2.13	11.46	17.03	20.86	24.7	28.53	32.36	36.19
22W15	25.4	-0.2	-0.78%	2.16	11.78	17.25	21.13	25.01	28.89	32.77	36.65
22W14	25.6	+1.1	+4.49%	2.18	11.73	17.46	21.39	25.32	29.25	33.17	37.1
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.8X	11.6X	13.4X	15.2X	17X
22W13	24.5	+1.35	+5.83%	2.21	11.09	17.67	21.65	25.63	29.6	33.58	37.56
22W12	23.15	+0.3	+1.31%	2.24	10.35	17.89	21.91	25.94	29.96	33.99	38.01
22W11	22.85	-1.15	-4.79%	2.26	10.1	18.1	22.17	26.25	30.32	34.39	38.47
22W10	24	-0.2	-0.83%	2.29	10.48	18.32	22.44	26.56	30.68	34.8	38.92
22W09	24.2	-0.1	-0.41%	2.32	10.45	18.53	22.7	26.87	31.04	35.21	39.37
22W08	24.3	-0.25	-1.02%	2.34	10.37	18.74	22.96	27.18	31.39	35.61	39.83
22W07	24.55	+2.6	+11.8%	2.37	10.36	18.96	23.22	27.49	31.75	36.02	40.28
22W05	21.95	-0.75	-3.3%	2.4	9.16	19.17	23.48	27.8	32.11	36.42	40.74
22W04	22.7	-0.85	-3.61%	2.42	9.37	19.38	23.75	28.11	32.47	36.83	41.19
22W03	23.55	+0.9	+3.97%	2.45	9.61	19.6	24.01	28.42	32.83	37.24	41.65
22W02	22.65	+0.8	+3.66%	2.48	9.15	19.81	24.27	28.73	33.19	37.64	42.1
22W01	21.85	+0.35	+1.63%	2.5	8.73	20.03	24.53	29.04	33.54	38.05	42.56
21W52	21.5	-0.1	-0.46%	2.53	8.5	20.24	24.79	29.35	33.9	38.46	43.01
21W51	21.6	-0.15	-0.69%	2.46	8.79	19.65	24.07	28.49	32.91	37.33	41.75
21W50	21.75	+1	+4.82%	2.38	9.13	19.06	23.35	27.63	31.92	36.21	40.5
21W49	20.75	-0.15	-0.72%	2.31	8.99	18.47	22.62	26.78	30.93	35.09	39.24
21W48	20.9	-1	-4.57%	2.23	9.35	17.87	21.9	25.92	29.94	33.96	37.98
21W47	21.9	+0.9	+4.29%	2.16	10.14	17.28	21.17	25.06	28.95	32.84	36.73
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.8X	11.6X	13.4X	15.2X	17X
21W46	21	+0.6	+2.94%	2.09	10.06	16.69	20.45	24.2	27.96	31.71	35.47
21W45	20.4	+0.7	+3.55%	2.01	10.14	16.1	19.72	23.35	26.97	30.59	34.21
21W44	19.7	+0.1	+0.51%	1.94	10.16	15.51	19	22.49	25.98	29.47	32.96
21W43	19.6	+0.35	+1.82%	1.86	10.51	14.92	18.27	21.63	24.99	28.34	31.7
21W42	19.25	-0.35	-1.79%	1.79	10.75	14.33	17.55	20.77	24	27.22	30.44
21W41	19.6	-1	-4.85%	1.72	11.42	13.73	16.83	19.92	23.01	26.1	29.19
21W40	20.6	-0.5	-2.37%	1.64	12.54	13.14	16.1	19.06	22.02	24.97	27.93
21W39	21.1	-0.3	-1.4%	1.57	13.45	12.55	15.38	18.2	21.02	23.85	26.67
21W38	21.4	-0.75	-3.39%	1.5	14.31	11.96	14.65	17.34	20.03	22.73	25.42
21W37	22.15	+0.55	+2.55%	1.42	15.59	11.37	13.93	16.49	19.04	21.6	24.16
21W36	21.6	-1.6	-6.9%	1.35	16.03	10.78	13.2	15.63	18.05	20.48	22.9
21W35	23.2	+1.5	+6.91%	1.27	18.22	10.19	12.48	14.77	17.06	19.35	21.65
21W34	21.7	-3.45	-13.7%	1.2	18.09	9.595	11.75	13.91	16.07	18.23	20.39
21W33	25.15	+0.45	+1.82%	1.13	22.35	9.004	11.03	13.06	15.08	17.11	19.13
21W32	24.7	+3.7	+17.6%	1.05	23.49	8.413	10.31	12.2	14.09	15.98	17.88
21W31	21	-1.6	-7.08%	0.98	21.48	7.821	9.581	11.34	13.1	14.86	16.62
21W30	22.6	-1.35	-5.64%	0.9	25.01	7.23	8.857	10.48	12.11	13.74	15.36
21W29	23.95	-1.55	-6.08%	0.83	28.86	6.638	8.132	9.626	11.12	12.61	14.11
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.8X	11.6X	13.4X	15.2X	17X
21W28	25.5	-1.6	-5.9%	0.76	33.74	6.047	7.408	8.768	10.13	11.49	12.85
21W27	27.1	-5.9	-17.9%	0.68	39.74	5.456	6.683	7.911	9.138	10.37	11.59
21W26	33	+3.95	+13.6%	0.61	54.27	4.864	5.959	7.053	8.148	9.242	10.34
21W25	29.05	+4.25	+17.1%	0.53	54.39	4.273	5.234	6.196	7.157	8.119	9.08
21W24	24.8	-1.95	-7.29%	0.46	53.89	3.682	4.51	5.338	6.167	6.995	7.823
21W23	26.75	+10.05	+60.2%	0.39	69.25	3.09	3.785	4.481	5.176	5.871	6.567
21W22	16.7	-0.3	-1.76%	0.31	53.47	2.499	3.061	3.623	4.186	4.748	5.31
21W21	17	+0.4	+2.41%	0.24	71.3	1.907	2.337	2.766	3.195	3.624	4.053
21W20	16.6	-0.25	-1.48%	0.16	100.9	1.316	1.612	1.908	2.204	2.501	2.797
21W19	16.85	+0.05	+0.3%	0.09	186	0.725	0.888	1.051	1.214	1.377	1.54
21W18	16.8	-0.05	-0.3%	0.02	1008	0.133	0.163	0.193	0.223	0.253	0.283
21W17	16.85	+0.2	+1.2%	-0.06		-	-	-	-	-	-
21W16	16.65	+1.65	+11%	-0.13		-	-	-	-	-	-
21W15	15	+0.15	+1.01%	-0.21		-	-	-	-	-	-
21W14	14.85	-0.25	-1.66%	-0.28		-	-	-	-	-	-
21W13	15.1	+0.1	+0.67%	-0.35		-	-	-	-	-	-
21W12	15	-0.05	-0.33%	-0.43		-	-	-	-	-	-
21W11	15.05	+0.25	+1.69%	-0.5		-	-	-	-	-	-
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.8X	11.6X	13.4X	15.2X	17X
21W10	14.8	-0.05	-0.34%	-0.57		-	-	-	-	-	-
21W09	14.85	+0.25	+1.71%	-0.65		-	-	-	-	-	-
21W08	14.6	+0.4	+2.82%	-0.72		-	-	-	-	-	-
21W06	14.2	-0.05	-0.35%	-0.8		-	-	-	-	-	-
21W05	14.25	-0.05	-0.35%	-0.87		-	-	-	-	-	-
21W04	14.3	-0.5	-3.38%	-0.94		-	-	-	-	-	-
21W03	14.8	-0.1	-0.67%	-1.02		-	-	-	-	-	-
21W02	14.9	-0.1	-0.67%	-1.09		-	-	-	-	-	-
21W01	15	0	0%	-1.17		-	-	-	-	-	-
20W52	15	+0.05	+0.33%	-1.24		-	-	-	-	-	-
20W51	14.95	0	0%	-1.19		-	-	-	-	-	-
20W50	14.95	-0.1	-0.66%	-1.15		-	-	-	-	-	-
20W49	15.05	-0.05	-0.33%	-1.1		-	-	-	-	-	-
20W48	15.1	+0.1	+0.67%	-1.06		-	-	-	-	-	-
20W47	15	-0.05	-0.33%	-1.01		-	-	-	-	-	-
20W46	15.05	+0.05	+0.33%	-0.97		-	-	-	-	-	-
20W45	15	0	0%	-0.92		-	-	-	-	-	-
20W44	15	-0.4	-2.6%	-0.88		-	-	-	-	-	-
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.8X	11.6X	13.4X	15.2X	17X
20W43	15.4	-1.15	-6.95%	-0.83		-	-	-	-	-	-
20W42	16.55	+0.3	+1.85%	-0.79		-	-	-	-	-	-
20W41	16.25	-0.7	-4.13%	-0.74		-	-	-	-	-	-
20W40	16.95	-1.15	-6.35%	-0.7		-	-	-	-	-	-
20W39	18.1	-0.05	-0.28%	-0.65		-	-	-	-	-	-
20W38	18.15	+0.25	+1.4%	-0.61		-	-	-	-	-	-
20W37	17.9	+0.1	+0.56%	-0.56		-	-	-	-	-	-
20W36	17.8	-0.1	-0.56%	-0.52		-	-	-	-	-	-
20W35	17.9	+1.25	+7.51%	-0.47		-	-	-	-	-	-
20W34	16.65	+1.25	+8.12%	-0.43		-	-	-	-	-	-
20W33	15.4	-0.1	-0.65%	-0.38		-	-	-	-	-	-
20W32	15.5	-0.1	-0.64%	-0.34		-	-	-	-	-	-
20W31	15.6	+0.15	+0.97%	-0.29		-	-	-	-	-	-
20W30	15.45	-0.05	-0.32%	-0.25		-	-	-	-	-	-
20W29	15.5	+0.1	+0.65%	-0.2		-	-	-	-	-	-
20W28	15.4	+0.15	+0.98%	-0.16		-	-	-	-	-	-
20W27	15.25	-0.3	-1.93%	-0.11		-	-	-	-	-	-
20W26	15.55	-0.15	-0.96%	-0.06		-	-	-	-	-	-
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.8X	11.6X	13.4X	15.2X	17X
20W25	15.7	+0.1	+0.64%	-0.02		-	-	-	-	-	-
20W24	15.6	+2.25	+16.9%	0.03	609.4	0.205	0.251	0.297	0.343	0.389	0.435
20W21	13.35	-1.75	-11.6%	0.07	188.6	0.566	0.694	0.821	0.949	1.076	1.204
20W20	15.1	-0.05	-0.33%	0.12	130.2	0.928	1.137	1.346	1.554	1.763	1.972
20W19	15.15	+0.5	+3.41%	0.16	93.98	1.29	1.58	1.87	2.16	2.45	2.74
20W18	14.65	+0.85	+6.16%	0.21	70.98	1.651	2.023	2.394	2.766	3.137	3.509
20W17	13.8	-0.8	-5.48%	0.25	54.85	2.013	2.466	2.919	3.371	3.824	4.277
20W16	14.6	+0.25	+1.74%	0.3	49.19	2.374	2.909	3.443	3.977	4.511	5.046
20W15	14.35	+0.4	+2.87%	0.34	41.96	2.736	3.352	3.967	4.583	5.198	5.814
20W14	13.95	+0.25	+1.82%	0.39	36.03	3.098	3.795	4.492	5.188	5.885	6.582
20W13	13.7	+0.8	+6.2%	0.43	31.68	3.459	4.238	5.016	5.794	6.572	7.351
20W12	12.9	-1.1	-7.86%	0.48	27.01	3.821	4.68	5.54	6.4	7.26	8.119
20W11	14	-1.65	-10.5%	0.52	26.78	4.182	5.123	6.064	7.006	7.947	8.888
20W10	15.65	-0.15	-0.95%	0.57	27.55	4.544	5.566	6.589	7.611	8.634	9.656
20W09	15.8	-0.15	-0.94%	0.61	25.77	4.906	6.009	7.113	8.217	9.321	10.42
20W08	15.95	-0.05	-0.31%	0.66	24.23	5.267	6.452	7.637	8.823	10.01	11.19
20W07	16	+0.35	+2.24%	0.7	22.74	5.629	6.895	8.162	9.428	10.69	11.96
20W06	15.65	-0.1	-0.63%	0.75	20.9	5.99	7.338	8.686	10.03	11.38	12.73
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.8X	11.6X	13.4X	15.2X	17X
20W05	15.75	-0.2	-1.25%	0.79	19.84	6.352	7.781	9.21	10.64	12.07	13.5
20W04	15.95	0	0%	0.84	19.01	6.714	8.224	9.735	11.25	12.76	14.27
20W03	15.95	+0.05	+0.31%	0.88	18.03	7.075	8.667	10.26	11.85	13.44	15.03
20W02	15.9	0	0%	0.93	17.1	7.437	9.11	10.78	12.46	14.13	15.8
20W01	15.9	+0.05	+0.32%	0.97	16.31	7.798	9.553	11.31	13.06	14.82	16.57
19W52	15.85	-0.05	-0.31%	1.02	15.54	8.16	9.996	11.83	13.67	15.5	17.34
19W51	15.9	+0.05	+0.32%	1.02	15.59	8.16	9.996	11.83	13.67	15.5	17.34
19W50	15.85	-0.1	-0.63%	1.02	15.54	8.16	9.996	11.83	13.67	15.5	17.34
19W49	15.95	+0.1	+0.63%	1.02	15.64	8.16	9.996	11.83	13.67	15.5	17.34
19W48	15.85	-0.1	-0.63%	1.02	15.54	8.16	9.996	11.83	13.67	15.5	17.34
19W47	15.95	-0.1	-0.62%	1.02	15.64	8.16	9.996	11.83	13.67	15.5	17.34
19W46	16.05	-0.25	-1.53%	1.02	15.74	8.16	9.996	11.83	13.67	15.5	17.34
19W45	16.3	-0.05	-0.31%	1.02	15.98	8.16	9.996	11.83	13.67	15.5	17.34
19W44	16.35	-0.1	-0.61%	1.02	16.03	8.16	9.996	11.83	13.67	15.5	17.34
19W43	16.45	+0.05	+0.3%	1.02	16.13	8.16	9.996	11.83	13.67	15.5	17.34
19W42	16.4	+0.4	+2.5%	1.02	16.08	8.16	9.996	11.83	13.67	15.5	17.34
19W41	16	+0.05	+0.31%	1.02	15.69	8.16	9.996	11.83	13.67	15.5	17.34
19W40	15.95	-0.05	-0.31%	1.02	15.64	8.16	9.996	11.83	13.67	15.5	17.34
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.8X	11.6X	13.4X	15.2X	17X
19W39	16	-0.15	-0.93%	1.02	15.69	8.16	9.996	11.83	13.67	15.5	17.34
19W38	16.15	0	0%	1.02	15.83	8.16	9.996	11.83	13.67	15.5	17.34
19W37	16.15	+0.05	+0.31%	1.02	15.83	8.16	9.996	11.83	13.67	15.5	17.34
19W36	16.1	+0.05	+0.31%	1.02	15.78	8.16	9.996	11.83	13.67	15.5	17.34
19W35	16.05	0	0%	1.02	15.74	8.16	9.996	11.83	13.67	15.5	17.34
19W34	16.05	+0.15	+0.94%	1.02	15.74	8.16	9.996	11.83	13.67	15.5	17.34
19W33	15.9	-0.3	-1.85%	1.02	15.59	8.16	9.996	11.83	13.67	15.5	17.34
19W32	16.2	0	0%	1.02	15.88	8.16	9.996	11.83	13.67	15.5	17.34
19W31	16.2	+0.05	+0.31%	1.02	15.88	8.16	9.996	11.83	13.67	15.5	17.34
19W30	16.15	-0.1	-0.62%	1.02	15.83	8.16	9.996	11.83	13.67	15.5	17.34
19W29	16.25	0	0%	1.02	15.93	8.16	9.996	11.83	13.67	15.5	17.34
19W28	16.25	-0.8	-4.69%	1.02	15.93	8.16	9.996	11.83	13.67	15.5	17.34
19W27	17.05	-0.05	-0.29%	1.02	16.72	8.16	9.996	11.83	13.67	15.5	17.34
19W26	17.1	+0.05	+0.29%	1.02	16.76	8.16	9.996	11.83	13.67	15.5	17.34
19W25	17.05	+0.4	+2.4%	1.02	16.72	8.16	9.996	11.83	13.67	15.5	17.34
19W24	16.65	+0.15	+0.91%	1.02	16.32	8.16	9.996	11.83	13.67	15.5	17.34
19W23	16.5	0	0%	1.02	16.18	8.16	9.996	11.83	13.67	15.5	17.34
19W22	16.5	+0.15	+0.92%	1.02	16.18	8.16	9.996	11.83	13.67	15.5	17.34
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.8X	11.6X	13.4X	15.2X	17X
19W21	16.35	-0.05	-0.3%	1.02	16.03	8.16	9.996	11.83	13.67	15.5	17.34
19W20	16.4	-0.1	-0.61%	1.02	16.08	8.16	9.996	11.83	13.67	15.5	17.34
19W19	16.5	-0.15	-0.9%	1.02	16.18	8.16	9.996	11.83	13.67	15.5	17.34
19W18	16.65	+0.2	+1.22%	1.02	16.32	8.16	9.996	11.83	13.67	15.5	17.34