(8499) 鼎炫-KY 本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.2X	10.4X	11.6X	12.8X	14X
24W17	113.5	+1	+0.89%	8.97	12.65	71.76	82.52	93.29	104.1	114.8	125.6
24W16	112.5	-5	-4.26%	8.97	12.54	71.76	82.52	93.29	104.1	114.8	125.6
24W15	117.5	+3	+2.62%	8.97	13.1	71.76	82.52	93.29	104.1	114.8	125.6
24W14	114.5	-0.5	-0.43%	8.97	12.76	71.76	82.52	93.29	104.1	114.8	125.6
24W13	115	+0.5	+0.44%	8.97	12.82	71.76	82.52	93.29	104.1	114.8	125.6
24W12	114.5	-1.5	-1.29%	8.97	12.76	71.76	82.52	93.29	104.1	114.8	125.6
24W11	116	-2	-1.69%	8.97	12.93	71.76	82.52	93.29	104.1	114.8	125.6
24W10	118	-6.5	-5.22%	8.97	13.15	71.76	82.52	93.29	104.1	114.8	125.6
24W09	124.5	0	0%	8.97	13.88	71.76	82.52	93.29	104.1	114.8	125.6
24W08	124.5	0	0%	8.97	13.88	71.76	82.52	93.29	104.1	114.8	125.6
24W07	124.5	-1	-0.8%	8.97	13.88	71.76	82.52	93.29	104.1	114.8	125.6
24W06	125.5	-1.5	-1.18%	8.97	13.99	71.76	82.52	93.29	104.1	114.8	125.6
24W05	127	-1	-0.78%	8.97	14.16	71.76	82.52	93.29	104.1	114.8	125.6
24W04	128	+1	+0.79%	8.97	14.27	71.76	82.52	93.29	104.1	114.8	125.6
24W03	127	-1	-0.78%	8.97	14.16	71.76	82.52	93.29	104.1	114.8	125.6
24W02	128	-0.5	-0.39%	8.97	14.27	71.76	82.52	93.29	104.1	114.8	125.6
24W01	128.5	0	0%	8.97	14.33	71.76	82.52	93.29	104.1	114.8	125.6
23W52	128.5	0	0%	8.97	14.33	71.76	82.52	93.29	104.1	114.8	125.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.2X	10.4X	11.6X	12.8X	14X
23W51	128.5	+3.5	+2.8%	9.11	14.11	72.84	83.77	94.7	105.6	116.6	127.5
23W50	125	+1	+0.81%	9.24	13.53	73.93	85.02	96.11	107.2	118.3	129.4
23W49	124	0	0%	9.38	13.22	75.01	86.27	97.52	108.8	120	131.3
23W48	124	+1.5	+1.22%	9.51	13.04	76.1	87.51	98.93	110.3	121.8	133.2
23W47	122.5	-0.5	-0.41%	9.65	12.7	77.18	88.76	100.3	111.9	123.5	135.1
23W46	123	0	0%	9.78	12.57	78.27	90.01	101.7	113.5	125.2	137
23W45	123	+3	+2.5%	9.92	12.4	79.35	91.26	103.2	115.1	127	138.9
23W44	120	0	0%	10.05	11.93	80.44	92.5	104.6	116.6	128.7	140.8
23W43	120	-0.5	-0.41%	10.19	11.78	81.52	93.75	106	118.2	130.4	142.7
23W42	120.5	-2	-1.63%	10.33	11.67	82.61	95	107.4	119.8	132.2	144.6
23W41	122.5	-0.5	-0.41%	10.46	11.71	83.69	96.25	108.8	121.4	133.9	146.5
23W40	123	-1.5	-1.2%	10.6	11.61	84.78	97.49	110.2	122.9	135.6	148.4
23W39	124.5	+22	+21.5%	10.73	11.6	85.86	98.74	111.6	124.5	137.4	150.3
23W37	102.5	+1.5	+1.49%	10.87	9.43	86.95	99.99	113	126.1	139.1	152.2
23W36	101	-2	-1.94%	11	9.18	88.03	101.2	114.4	127.6	140.9	154.1
23W35	103	+4.1	+4.15%	11.14	9.25	89.12	102.5	115.9	129.2	142.6	156
23W34	98.9	+1.1	+1.12%	11.28	8.77	90.2	103.7	117.3	130.8	144.3	157.9
23W33	97.8	-2	-2%	11.41	8.57	91.29	105	118.7	132.4	146.1	159.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.2X	10.4X	11.6X	12.8X	14X
23W32	99.8	-2.2	-2.16%	11.55	8.64	92.37	106.2	120.1	133.9	147.8	161.6
23W31	102	+0.5	+0.49%	11.68	8.73	93.46	107.5	121.5	135.5	149.5	163.5
23W30	101.5	+1	+1%	11.82	8.59	94.54	108.7	122.9	137.1	151.3	165.4
23W29	100.5	-3.5	-3.37%	11.95	8.41	95.63	110	124.3	138.7	153	167.3
23W28	104	+2.5	+2.46%	12.09	8.6	96.71	111.2	125.7	140.2	154.7	169.2
23W27	101.5	+1	+1%	12.22	8.3	97.8	112.5	127.1	141.8	156.5	171.1
23W26	100.5	-0.5	-0.5%	12.36	8.13	98.88	113.7	128.5	143.4	158.2	173
23W25	101	0	0%	12.5	8.08	99.96	115	130	144.9	159.9	174.9
23W24	101	0	0%	12.63	8	101	116.2	131.4	146.5	161.7	176.8
23W23	101	-0.5	-0.49%	12.77	7.91	102.1	117.5	132.8	148.1	163.4	178.7
23W22	101.5	+0.5	+0.5%	12.9	7.87	103.2	118.7	134.2	149.7	165.2	180.6
23W21	101	-0.5	-0.49%	13.04	7.75	104.3	119.9	135.6	151.2	166.9	182.5
23W20	101.5	-0.5	-0.49%	13.17	7.7	105.4	121.2	137	152.8	168.6	184.4
23W19	102	-4.5	-4.23%	13.31	7.66	106.5	122.4	138.4	154.4	170.4	186.3
23W18	106.5	-0.5	-0.47%	13.44	7.92	107.6	123.7	139.8	156	172.1	188.2
23W17	107	+2	+1.9%	13.58	7.88	108.6	124.9	141.2	157.5	173.8	190.1
23W16	105	-4	-3.67%	13.72	7.66	109.7	126.2	142.6	159.1	175.6	192
23W15	109	+3	+2.83%	13.85	7.87	110.8	127.4	144.1	160.7	177.3	193.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.2X	10.4X	11.6X	12.8X	14X
23W14	106	+3.5	+3.41%	13.99	7.58	111.9	128.7	145.5	162.3	179	195.8
23W13	102.5	-10.5	-9.29%	14.12	7.26	113	129.9	146.9	163.8	180.8	197.7
23W12	113	+4	+3.67%	14.26	7.93	114.1	131.2	148.3	165.4	182.5	199.6
23W11	109	+4.5	+4.31%	14.39	7.57	115.2	132.4	149.7	167	184.2	201.5
23W10	104.5	-2	-1.88%	14.53	7.19	116.2	133.7	151.1	168.5	186	203.4
23W09	106.5	+1.5	+1.43%	14.67	7.26	117.3	134.9	152.5	170.1	187.7	205.3
23W08	105	+0.5	+0.48%	14.8	7.09	118.4	136.2	153.9	171.7	189.5	207.2
23W07	104.5	-0.5	-0.48%	14.94	7	119.5	137.4	155.3	173.3	191.2	209.1
23W06	105	-2	-1.87%	15.07	6.97	120.6	138.7	156.7	174.8	192.9	211
23W05	107	+6	+5.94%	15.21	7.04	121.7	139.9	158.2	176.4	194.7	212.9
23W03	101	0	0%	15.34	6.58	122.7	141.2	159.6	178	196.4	214.8
23W02	101	0	0%	15.48	6.53	123.8	142.4	161	179.6	198.1	216.7
23W01	101	+1.2	+1.2%	15.61	6.47	124.9	143.7	162.4	181.1	199.9	218.6
22W53	99.8	-1.2	-1.19%	15.75	6.34	126	144.9	163.8	182.7	201.6	220.5
22W52	101	-1	-0.98%	15.72	6.43	125.8	144.6	163.5	182.3	201.2	220.1
22W51	102	-2.5	-2.39%	15.69	6.5	125.5	144.3	163.2	182	200.8	219.6
22W50	104.5	+2	+1.95%	15.66	6.67	125.3	144	162.8	181.6	200.4	219.2
22W49	102.5	+0.5	+0.49%	15.63	6.56	125	143.8	162.5	181.3	200	218.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.2X	10.4X	11.6X	12.8X	14X
22W48	102	+1.5	+1.49%	15.6	6.54	124.8	143.5	162.2	180.9	199.6	218.3
22W47	100.5	0	0%	15.56	6.46	124.5	143.2	161.9	180.5	199.2	217.9
22W46	100.5	-7.5	-6.94%	15.53	6.47	124.3	142.9	161.5	180.2	198.8	217.5
22W45	108	+6	+5.88%	15.5	6.97	124	142.6	161.2	179.8	198.4	217
22W44	102	-0.5	-0.49%	15.47	6.59	123.8	142.3	160.9	179.5	198	216.6
22W43	102.5	+0.5	+0.49%	15.44	6.64	123.5	142.1	160.6	179.1	197.6	216.2
22W42	102	-5	-4.67%	15.41	6.62	123.3	141.8	160.3	178.7	197.2	215.7
22W41	107	+0.5	+0.47%	15.38	6.96	123	141.5	159.9	178.4	196.8	215.3
22W40	106.5	-1.5	-1.39%	15.35	6.94	122.8	141.2	159.6	178	196.4	214.9
22W39	108	-2	-1.82%	15.32	7.05	122.5	140.9	159.3	177.7	196.1	214.4
22W38	110	+1.5	+1.38%	15.29	7.2	122.3	140.6	159	177.3	195.7	214
22W37	108.5	-4	-3.56%	15.25	7.11	122	140.3	158.6	177	195.3	213.6
22W36	112.5	-0.5	-0.44%	15.22	7.39	121.8	140.1	158.3	176.6	194.9	213.1
22W35	113	+1	+0.89%	15.19	7.44	121.5	139.8	158	176.2	194.5	212.7
22W34	112	+0.5	+0.45%	15.16	7.39	121.3	139.5	157.7	175.9	194.1	212.3
22W33	111.5	-2.5	-2.19%	15.13	7.37	121	139.2	157.4	175.5	193.7	211.8
22W32	114	-1	-0.87%	15.1	7.55	120.8	138.9	157	175.2	193.3	211.4
22W31	115	-1.5	-1.29%	15.07	7.63	120.6	138.6	156.7	174.8	192.9	211
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.2X	10.4X	11.6X	12.8X	14X
22W30	116.5	+1	+0.87%	15.04	7.75	120.3	138.3	156.4	174.4	192.5	210.5
22W29	115.5	+2	+1.76%	15.01	7.7	120.1	138.1	156.1	174.1	192.1	210.1
22W28	113.5	+1	+0.89%	14.98	7.58	119.8	137.8	155.8	173.7	191.7	209.7
22W27	112.5	-7	-5.86%	14.94	7.53	119.6	137.5	155.4	173.4	191.3	209.2
22W26	119.5	+5.5	+4.82%	14.91	8.01	119.3	137.2	155.1	173	190.9	208.8
22W25	114	+1.5	+1.33%	14.88	7.66	119.1	136.9	154.8	172.6	190.5	208.4
22W24	112.5	0	0%	14.85	7.57	118.8	136.6	154.5	172.3	190.1	207.9
22W23	112.5	+2	+1.81%	14.82	7.59	118.6	136.4	154.1	171.9	189.7	207.5
22W22	110.5	-0.5	-0.45%	14.79	7.47	118.3	136.1	153.8	171.6	189.3	207.1
22W21	111	+2	+1.83%	14.76	7.52	118.1	135.8	153.5	171.2	188.9	206.6
22W20	109	-3.5	-3.11%	14.73	7.4	117.8	135.5	153.2	170.8	188.5	206.2
22W19	112.5	-2.5	-2.17%	14.7	7.65	117.6	135.2	152.9	170.5	188.1	205.8
22W18	115	+2.5	+2.22%	14.67	7.84	117.3	134.9	152.5	170.1	187.7	205.3
22W17	112.5	-0.5	-0.44%	14.64	7.69	117.1	134.6	152.2	169.8	187.3	204.9
22W16	113	-11	-8.87%	14.6	7.74	116.8	134.4	151.9	169.4	186.9	204.5
22W15	124	-1	-0.8%	14.57	8.51	116.6	134.1	151.6	169.1	186.5	204
22W14	125	-5	-3.85%	14.54	8.6	116.3	133.8	151.2	168.7	186.1	203.6
22W13	130	+4	+3.17%	14.51	8.96	116.1	133.5	150.9	168.3	185.7	203.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.2X	10.4X	11.6X	12.8X	14X
22W12	126	-1	-0.79%	14.48	8.7	115.8	133.2	150.6	168	185.4	202.7
22W11	127	-0.5	-0.39%	14.45	8.79	115.6	132.9	150.3	167.6	185	202.3
22W10	127.5	+1.5	+1.19%	14.42	8.84	115.3	132.7	150	167.3	184.6	201.9
22W09	126	-2.5	-1.95%	14.39	8.76	115.1	132.4	149.6	166.9	184.2	201.4
22W08	128.5	-3	-2.28%	14.36	8.95	114.9	132.1	149.3	166.5	183.8	201
22W07	131.5	+9	+7.35%	14.33	9.18	114.6	131.8	149	166.2	183.4	200.6
22W05	122.5	-3.5	-2.78%	14.29	8.57	114.4	131.5	148.7	165.8	183	200.1
22W04	126	-3.5	-2.7%	14.26	8.83	114.1	131.2	148.3	165.5	182.6	199.7
22W03	129.5	0	0%	14.23	9.1	113.9	130.9	148	165.1	182.2	199.3
22W02	129.5	-1.5	-1.15%	14.2	9.12	113.6	130.7	147.7	164.7	181.8	198.8
22W01	131	+6	+4.8%	14.17	9.24	113.4	130.4	147.4	164.4	181.4	198.4
21W52	125	0	0%	14.14	8.84	113.1	130.1	147.1	164	181	198
21W51	125	+2.5	+2.04%	14.11	8.86	112.8	129.8	146.7	163.6	180.6	197.5
21W50	122.5	0	0%	14.07	8.71	112.6	129.5	146.3	163.2	180.1	197
21W49	122.5	-0.5	-0.41%	14.04	8.73	112.3	129.1	146	162.8	179.7	196.5
21W48	123	-5	-3.91%	14	8.78	112	128.8	145.6	162.4	179.2	196
21W47	128	-2	-1.54%	13.97	9.16	111.7	128.5	145.3	162	178.8	195.6
21W46	130	+6	+4.84%	13.93	9.33	111.5	128.2	144.9	161.6	178.4	195.1
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.2X	10.4X	11.6X	12.8X	14X
21W45	124	+8.5	+7.36%	13.9	8.92	111.2	127.9	144.6	161.2	177.9	194.6
21W44	115.5	+3.5	+3.12%	13.87	8.33	110.9	127.6	144.2	160.8	177.5	194.1
21W43	112	+1.5	+1.36%	13.83	8.1	110.6	127.2	143.8	160.4	177	193.6
21W42	110.5	-3	-2.64%	13.8	8.01	110.4	126.9	143.5	160	176.6	193.2
21W41	113.5	0	0%	13.76	8.25	110.1	126.6	143.1	159.6	176.2	192.7
21W40	113.5	-10	-8.1%	13.73	8.27	109.8	126.3	142.8	159.2	175.7	192.2
21W39	123.5	-4	-3.14%	13.69	9.02	109.6	126	142.4	158.8	175.3	191.7
21W38	127.5	+0.5	+0.39%	13.66	9.33	109.3	125.7	142.1	158.5	174.8	191.2
21W37	127	+3	+2.42%	13.63	9.32	109	125.4	141.7	158.1	174.4	190.8
21W36	124	+1.5	+1.22%	13.59	9.12	108.7	125	141.3	157.7	174	190.3
21W35	122.5	+9	+7.93%	13.56	9.04	108.5	124.7	141	157.3	173.5	189.8
21W34	113.5	-21.5	-15.9%	13.52	8.39	108.2	124.4	140.6	156.9	173.1	189.3
21W33	135	-0.5	-0.37%	13.49	10.01	107.9	124.1	140.3	156.5	172.6	188.8
21W32	135.5	+4.5	+3.44%	13.45	10.07	107.6	123.8	139.9	156.1	172.2	188.4
21W31	131	-3	-2.24%	13.42	9.76	107.4	123.5	139.6	155.7	171.8	187.9
21W30	134	+0.5	+0.37%	13.39	10.01	107.1	123.1	139.2	155.3	171.3	187.4
21W29	133.5	-6	-4.3%	13.35	10	106.8	122.8	138.8	154.9	170.9	186.9
21W28	139.5	0	0%	13.32	10.48	106.5	122.5	138.5	154.5	170.5	186.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.2X	10.4X	11.6X	12.8X	14X
21W27	139.5	-6	-4.12%	13.28	10.5	106.3	122.2	138.1	154.1	170	186
21W26	145.5	+3.5	+2.46%	13.25	10.98	106	121.9	137.8	153.7	169.6	185.5
21W25	142	+5.5	+4.03%	13.21	10.75	105.7	121.6	137.4	153.3	169.1	185
21W24	136.5	+3.5	+2.63%	13.18	10.36	105.4	121.2	137.1	152.9	168.7	184.5
21W23	133	0	0%	13.14	10.12	105.2	120.9	136.7	152.5	168.3	184
21W22	133	+2	+1.53%	13.11	10.14	104.9	120.6	136.4	152.1	167.8	183.5
21W21	131	+4	+3.15%	13.08	10.02	104.6	120.3	136	151.7	167.4	183.1
21W20	127	-21.5	-14.5%	13.04	9.74	104.3	120	135.6	151.3	166.9	182.6
21W19	148.5	-6.5	-4.19%	13.01	11.42	104.1	119.7	135.3	150.9	166.5	182.1
21W18	155	-1.5	-0.96%	12.97	11.95	103.8	119.4	134.9	150.5	166.1	181.6
21W17	156.5	-1.5	-0.95%	12.94	12.1	103.5	119	134.6	150.1	165.6	181.1
21W16	158	-8	-4.82%	12.9	12.24	103.2	118.7	134.2	149.7	165.2	180.7
21W15	166	+6	+3.75%	12.87	12.9	103	118.4	133.9	149.3	164.7	180.2
21W14	160	+8	+5.26%	12.84	12.46	102.7	118.1	133.5	148.9	164.3	179.7
21W13	152	-2	-1.3%	12.8	11.87	102.4	117.8	133.1	148.5	163.9	179.2
21W12	154	+1	+0.65%	12.77	12.06	102.1	117.5	132.8	148.1	163.4	178.7
21W11	153	+21.5	+16.3%	12.73	12.02	101.9	117.1	132.4	147.7	163	178.3
21W10	131.5	+0.5	+0.38%	12.7	10.36	101.6	116.8	132.1	147.3	162.5	177.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.2X	10.4X	11.6X	12.8X	14X
21W09	131	-2.5	-1.87%	12.66	10.34	101.3	116.5	131.7	146.9	162.1	177.3
21W08	133.5	+9	+7.23%	12.63	10.57	101	116.2	131.4	146.5	161.7	176.8
21W06	124.5	-1	-0.8%	12.6	9.88	100.8	115.9	131	146.1	161.2	176.3
21W05	125.5	-2	-1.57%	12.56	9.99	100.5	115.6	130.6	145.7	160.8	175.9
21W04	127.5	-3.5	-2.67%	12.53	10.18	100.2	115.3	130.3	145.3	160.3	175.4
21W03	131	-7	-5.07%	12.49	10.49	99.94	114.9	129.9	144.9	159.9	174.9
21W02	138	0	0%	12.46	11.08	99.67	114.6	129.6	144.5	159.5	174.4
21W01	138	-0.5	-0.36%	12.42	11.11	99.39	114.3	129.2	144.1	159	173.9
20W52	138.5	-6	-4.15%	12.39	11.18	99.12	114	128.9	143.7	158.6	173.5
20W51	144.5	-1	-0.69%	12.31	11.74	98.47	113.2	128	142.8	157.5	172.3
20W50	145.5	-7	-4.59%	12.23	11.9	97.81	112.5	127.2	141.8	156.5	171.2
20W49	152.5	-5.5	-3.48%	12.14	12.56	97.16	111.7	126.3	140.9	155.5	170
20W48	158	-2	-1.25%	12.06	13.1	96.5	111	125.5	139.9	154.4	168.9
20W47	160	-0.5	-0.31%	11.98	13.35	95.85	110.2	124.6	139	153.4	167.7
20W46	160.5	-3	-1.83%	11.9	13.49	95.2	109.5	123.8	138	152.3	166.6
20W45	163.5	+21	+14.7%	11.82	13.83	94.54	108.7	122.9	137.1	151.3	165.5
20W44	142.5	-2.5	-1.72%	11.74	12.14	93.89	108	122.1	136.1	150.2	164.3
20W43	145	+4	+2.84%	11.65	12.44	93.24	107.2	121.2	135.2	149.2	163.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.2X	10.4X	11.6X	12.8X	14X
20W42	141	-4	-2.76%	11.57	12.18	92.58	106.5	120.4	134.2	148.1	162
20W41	145	+11.5	+8.61%	11.49	12.62	91.93	105.7	119.5	133.3	147.1	160.9
20W40	133.5	+4	+3.09%	11.41	11.7	91.27	105	118.7	132.3	146	159.7
20W39	129.5	-18	-12.2%	11.33	11.43	90.62	104.2	117.8	131.4	145	158.6
20W38	147.5	+15	+11.3%	11.25	13.12	89.97	103.5	117	130.5	143.9	157.4
20W37	132.5	-2.5	-1.85%	11.16	11.87	89.31	102.7	116.1	129.5	142.9	156.3
20W36	135	+3	+2.27%	11.08	12.18	88.66	102	115.3	128.6	141.9	155.2
20W35	132	-2	-1.49%	11	12	88	101.2	114.4	127.6	140.8	154
20W34	134	-1.5	-1.11%	10.92	12.27	87.35	100.5	113.6	126.7	139.8	152.9
20W33	135.5	+2	+1.5%	10.84	12.5	86.7	99.7	112.7	125.7	138.7	151.7
20W32	133.5	+2	+1.52%	10.76	12.41	86.04	98.95	111.9	124.8	137.7	150.6
20W31	131.5	+5.5	+4.37%	10.67	12.32	85.39	98.2	111	123.8	136.6	149.4
20W30	126	-2.5	-1.95%	10.59	11.9	84.74	97.45	110.2	122.9	135.6	148.3
20W29	128.5	+4.5	+3.63%	10.51	12.23	84.08	96.69	109.3	121.9	134.5	147.1
20W28	124	+2.5	+2.06%	10.43	11.89	83.43	95.94	108.5	121	133.5	146
20W27	121.5	+1.5	+1.25%	10.35	11.74	82.77	95.19	107.6	120	132.4	144.9
20W26	120	+5.5	+4.8%	10.26	11.69	82.12	94.44	106.8	119.1	131.4	143.7
20W25	114.5	+4.5	+4.09%	10.18	11.24	81.47	93.69	105.9	118.1	130.3	142.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.2X	10.4X	11.6X	12.8X	14X
20W24	110	-2.5	-2.22%	10.1	10.89	80.81	92.93	105.1	117.2	129.3	141.4
20W23	112.5	+8.5	+8.17%	10.02	11.23	80.16	92.18	104.2	116.2	128.3	140.3
20W22	104	0	0%	9.94	10.46	79.5	91.43	103.4	115.3	127.2	139.1
20W21	104	+3.5	+3.48%	9.86	10.55	78.85	90.68	102.5	114.3	126.2	138
20W20	100.5	-0.5	-0.5%	9.77	10.28	78.2	89.93	101.7	113.4	125.1	136.8
20W19	101	+3.1	+3.17%	9.69	10.42	77.54	89.17	100.8	112.4	124.1	135.7
20W18	97.9	+10.8	+12.4%	9.61	10.19	76.89	88.42	99.96	111.5	123	134.6
20W17	87.1	+1.4	+1.63%	9.53	9.14	76.24	87.67	99.11	110.5	122	133.4
20W16	85.7	+0.1	+0.12%	9.45	9.07	75.58	86.92	98.26	109.6	120.9	132.3
20W15	85.6	+11.9	+16.1%	9.37	9.14	74.93	86.17	97.41	108.6	119.9	131.1
20W14	73.7	+0.2	+0.27%	9.28	7.94	74.27	85.41	96.56	107.7	118.8	130
20W13	73.5	+6.4	+9.54%	9.2	7.99	73.62	84.66	95.71	106.7	117.8	128.8
20W12	67.1	-8.5	-11.2%	9.12	7.36	72.97	83.91	94.86	105.8	116.7	127.7
20W11	75.6	-15.8	-17.3%	9.04	8.36	72.31	83.16	94.01	104.9	115.7	126.5
20W10	91.4	-0.1	-0.11%	8.96	10.2	71.66	82.41	93.16	103.9	114.7	125.4
20W09	91.5	-5.3	-5.48%	8.88	10.31	71	81.66	92.31	103	113.6	124.3
20W08	96.8	-1.5	-1.53%	8.79	11.01	70.35	80.9	91.46	102	112.6	123.1
20W07	98.3	+4.6	+4.91%	8.71	11.28	69.7	80.15	90.61	101.1	111.5	122
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.2X	10.4X	11.6X	12.8X	14X
20W06	93.7	-0.2	-0.21%	8.63	10.86	69.04	79.4	89.76	100.1	110.5	120.8
20W05	93.9	-14.1	-13.1%	8.55	10.98	68.39	78.65	88.91	99.16	109.4	119.7
20W04	108	0	0%	8.47	12.76	67.74	77.9	88.06	98.22	108.4	118.5
20W03	108	+1.5	+1.41%	8.39	12.88	67.08	77.14	87.21	97.27	107.3	117.4
20W02	106.5	0	0%	8.3	12.83	66.43	76.39	86.36	96.32	106.3	116.2
20W01	106.5	-3	-2.74%	8.22	12.95	65.77	75.64	85.51	95.37	105.2	115.1
19W52	109.5	+5.5	+5.29%	8.14	13.45	65.12	74.89	84.66	94.42	104.2	114
19W51	104	-2	-1.89%	8.14	12.78	65.12	74.89	84.66	94.42	104.2	114
19W50	106	+0.5	+0.47%	8.14	13.02	65.12	74.89	84.66	94.42	104.2	114
19W49	105.5	-2.5	-2.31%	8.14	12.96	65.12	74.89	84.66	94.42	104.2	114
19W48	108	+1	+0.93%	8.14	13.27	65.12	74.89	84.66	94.42	104.2	114
19W47	107	-6	-5.31%	8.14	13.14	65.12	74.89	84.66	94.42	104.2	114
19W46	113	-4.5	-3.83%	8.14	13.88	65.12	74.89	84.66	94.42	104.2	114
19W45	117.5	+1	+0.86%	8.14	14.43	65.12	74.89	84.66	94.42	104.2	114
19W44	116.5	+4.5	+4.02%	8.14	14.31	65.12	74.89	84.66	94.42	104.2	114
19W43	112	-1	-0.88%	8.14	13.76	65.12	74.89	84.66	94.42	104.2	114
19W42	113	-7	-5.83%	8.14	13.88	65.12	74.89	84.66	94.42	104.2	114
19W41	120	-11	-8.4%	8.14	14.74	65.12	74.89	84.66	94.42	104.2	114
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.2X	10.4X	11.6X	12.8X	14X
19W40	131	+4	+3.15%	8.14	16.09	65.12	74.89	84.66	94.42	104.2	114
19W39	127	-1	-0.78%	8.14	15.6	65.12	74.89	84.66	94.42	104.2	114
19W38	128	+0.5	+0.39%	8.14	15.72	65.12	74.89	84.66	94.42	104.2	114
19W37	127.5	-14.5	-10.2%	8.14	15.66	65.12	74.89	84.66	94.42	104.2	114
19W36	142	+15.5	+12.3%	8.14	17.44	65.12	74.89	84.66	94.42	104.2	114
19W35	126.5	-9	-6.64%	8.14	15.54	65.12	74.89	84.66	94.42	104.2	114
19W34	135.5	+20.5	+17.8%	8.14	16.65	65.12	74.89	84.66	94.42	104.2	114
19W33	115	-0.5	-0.43%	8.14	14.13	65.12	74.89	84.66	94.42	104.2	114
19W32	115.5	+6	+5.48%	8.14	14.19	65.12	74.89	84.66	94.42	104.2	114
19W31	109.5	-4	-3.52%	8.14	13.45	65.12	74.89	84.66	94.42	104.2	114
19W30	113.5	+1.5	+1.34%	8.14	13.94	65.12	74.89	84.66	94.42	104.2	114
19W29	112	-1	-0.88%	8.14	13.76	65.12	74.89	84.66	94.42	104.2	114
19W28	113	+12	+11.9%	8.14	13.88	65.12	74.89	84.66	94.42	104.2	114
19W27	101	+5	+5.21%	8.14	12.41	65.12	74.89	84.66	94.42	104.2	114
19W26	96	-2	-2.04%	8.14	11.79	65.12	74.89	84.66	94.42	104.2	114
19W25	98	+3	+3.16%	8.14	12.04	65.12	74.89	84.66	94.42	104.2	114
19W24	95	+0.3	+0.32%	8.14	11.67	65.12	74.89	84.66	94.42	104.2	114
19W23	94.7	-2.2	-2.27%	8.14	11.63	65.12	74.89	84.66	94.42	104.2	114
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.2X	10.4X	11.6X	12.8X	14X
19W22	96.9	0	0%	8.14	11.9	65.12	74.89	84.66	94.42	104.2	114
19W21	96.9	+2.7	+2.87%	8.14	11.9	65.12	74.89	84.66	94.42	104.2	114
19W20	94.2	-12.8	-12%	8.14	11.57	65.12	74.89	84.66	94.42	104.2	114
19W19	107	-6.5	-5.73%	8.14	13.14	65.12	74.89	84.66	94.42	104.2	114
19W18	113.5	+3	+2.71%	8.14	13.94	65.12	74.89	84.66	94.42	104.2	114