* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W16 | 25 | -0.9 | -3.47% | -0.98 | | - | - | - | - | - | - |
24W15 | 25.9 | -1.6 | -5.82% | -0.98 | | - | - | - | - | - | - |
24W14 | 27.5 | -2.45 | -8.18% | -0.98 | | - | - | - | - | - | - |
24W13 | 29.95 | +2.45 | +8.91% | -0.98 | | - | - | - | - | - | - |
24W12 | 27.5 | +0.55 | +2.04% | -0.98 | | - | - | - | - | - | - |
24W11 | 26.95 | -3.05 | -10.2% | -0.98 | | - | - | - | - | - | - |
24W10 | 30 | -1.5 | -4.76% | -0.98 | | - | - | - | - | - | - |
24W09 | 31.5 | -0.55 | -1.72% | -0.98 | | - | - | - | - | - | - |
24W08 | 32.05 | +0.3 | +0.94% | -0.98 | | - | - | - | - | - | - |
24W07 | 31.75 | +1.45 | +4.79% | -0.98 | | - | - | - | - | - | - |
24W06 | 30.3 | +0.2 | +0.66% | -0.98 | | - | - | - | - | - | - |
24W05 | 30.1 | +2.4 | +8.66% | -0.98 | | - | - | - | - | - | - |
24W04 | 27.7 | +0.05 | +0.18% | -0.98 | | - | - | - | - | - | - |
24W03 | 27.65 | +3.25 | +13.3% | -0.98 | | - | - | - | - | - | - |
24W02 | 24.4 | -1.1 | -4.31% | -0.98 | | - | - | - | - | - | - |
24W01 | 25.5 | 0 | 0% | -0.98 | | - | - | - | - | - | - |
23W52 | 25.5 | +0.85 | +3.45% | -0.98 | | - | - | - | - | - | - |
23W51 | 24.65 | -0.2 | -0.8% | -0.98 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W50 | 24.85 | +0.35 | +1.43% | -0.98 | | - | - | - | - | - | - |
23W49 | 24.5 | -0.85 | -3.35% | -0.99 | | - | - | - | - | - | - |
23W48 | 25.35 | -0.45 | -1.74% | -0.99 | | - | - | - | - | - | - |
23W47 | 25.8 | +0.7 | +2.79% | -0.99 | | - | - | - | - | - | - |
23W46 | 25.1 | +0.25 | +1.01% | -0.99 | | - | - | - | - | - | - |
23W45 | 24.85 | +0.1 | +0.4% | -0.99 | | - | - | - | - | - | - |
23W44 | 24.75 | +0.65 | +2.7% | -1 | | - | - | - | - | - | - |
23W43 | 24.1 | +0.15 | +0.63% | -1 | | - | - | - | - | - | - |
23W42 | 23.95 | -0.05 | -0.21% | -1 | | - | - | - | - | - | - |
23W41 | 24 | -0.85 | -3.42% | -1 | | - | - | - | - | - | - |
23W40 | 24.85 | -0.4 | -1.58% | -1 | | - | - | - | - | - | - |
23W39 | 25.25 | +0.9 | +3.7% | -1.01 | | - | - | - | - | - | - |
23W38 | 24.35 | -0.35 | -1.42% | -1.01 | | - | - | - | - | - | - |
23W37 | 24.7 | +1.6 | +6.93% | -1.01 | | - | - | - | - | - | - |
23W36 | 23.1 | -0.2 | -0.86% | -1.01 | | - | - | - | - | - | - |
23W35 | 23.3 | -0.25 | -1.06% | -1.01 | | - | - | - | - | - | - |
23W34 | 23.55 | -0.2 | -0.84% | -1.02 | | - | - | - | - | - | - |
23W33 | 23.75 | +0.25 | +1.06% | -1.02 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W32 | 23.5 | -0.9 | -3.69% | -1.02 | | - | - | - | - | - | - |
23W31 | 24.4 | -0.7 | -2.79% | -1.02 | | - | - | - | - | - | - |
23W30 | 25.1 | +1.45 | +6.13% | -1.02 | | - | - | - | - | - | - |
23W29 | 23.65 | -1.3 | -5.21% | -1.03 | | - | - | - | - | - | - |
23W28 | 24.95 | -0.5 | -1.96% | -1.03 | | - | - | - | - | - | - |
23W27 | 25.45 | +0.1 | +0.39% | -1.03 | | - | - | - | - | - | - |
23W26 | 25.35 | -0.25 | -0.98% | -1.03 | | - | - | - | - | - | - |
23W25 | 25.6 | +0.45 | +1.79% | -1.03 | | - | - | - | - | - | - |
23W24 | 25.15 | -0.45 | -1.76% | -1.03 | | - | - | - | - | - | - |
23W23 | 25.6 | +0.05 | +0.2% | -1.04 | | - | - | - | - | - | - |
23W22 | 25.55 | +1 | +4.07% | -1.04 | | - | - | - | - | - | - |
23W21 | 24.55 | +0.35 | +1.45% | -1.04 | | - | - | - | - | - | - |
23W20 | 24.2 | +0.7 | +2.98% | -1.04 | | - | - | - | - | - | - |
23W19 | 23.5 | -0.1 | -0.42% | -1.04 | | - | - | - | - | - | - |
23W18 | 23.6 | +0.15 | +0.64% | -1.05 | | - | - | - | - | - | - |
23W17 | 23.45 | -0.15 | -0.64% | -1.05 | | - | - | - | - | - | - |
23W16 | 23.6 | -0.9 | -3.67% | -1.05 | | - | - | - | - | - | - |
23W15 | 24.5 | +0.55 | +2.3% | -1.05 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W14 | 23.95 | -0.6 | -2.44% | -1.05 | | - | - | - | - | - | - |
23W13 | 24.55 | -0.85 | -3.35% | -1.06 | | - | - | - | - | - | - |
23W12 | 25.4 | +0.4 | +1.6% | -1.06 | | - | - | - | - | - | - |
23W11 | 25 | -0.8 | -3.1% | -1.06 | | - | - | - | - | - | - |
23W10 | 25.8 | +0.65 | +2.58% | -1.06 | | - | - | - | - | - | - |
23W09 | 25.15 | 0 | 0% | -1.06 | | - | - | - | - | - | - |
23W08 | 25.15 | +1.15 | +4.79% | -1.07 | | - | - | - | - | - | - |
23W07 | 24 | +0.25 | +1.05% | -1.07 | | - | - | - | - | - | - |
23W06 | 23.75 | -0.85 | -3.46% | -1.07 | | - | - | - | - | - | - |
23W05 | 24.6 | +0.25 | +1.03% | -1.07 | | - | - | - | - | - | - |
23W03 | 24.35 | +0.95 | +4.06% | -1.07 | | - | - | - | - | - | - |
23W02 | 23.4 | +0.65 | +2.86% | -1.08 | | - | - | - | - | - | - |
23W01 | 22.75 | +0.05 | +0.22% | -1.08 | | - | - | - | - | - | - |
22W53 | 22.7 | +0.35 | +1.57% | -1.08 | | - | - | - | - | - | - |
22W52 | 22.35 | -0.25 | -1.11% | -1.07 | | - | - | - | - | - | - |
22W51 | 22.6 | -0.9 | -3.83% | -1.07 | | - | - | - | - | - | - |
22W50 | 23.5 | +0.3 | +1.29% | -1.06 | | - | - | - | - | - | - |
22W49 | 23.2 | +0.4 | +1.75% | -1.06 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W48 | 22.8 | +0.95 | +4.35% | -1.05 | | - | - | - | - | - | - |
22W47 | 21.85 | +0.65 | +3.07% | -1.05 | | - | - | - | - | - | - |
22W46 | 21.2 | -0.15 | -0.7% | -1.04 | | - | - | - | - | - | - |
22W45 | 21.35 | +0.6 | +2.89% | -1.04 | | - | - | - | - | - | - |
22W44 | 20.75 | +0.4 | +1.97% | -1.03 | | - | - | - | - | - | - |
22W43 | 20.35 | -1 | -4.68% | -1.03 | | - | - | - | - | - | - |
22W42 | 21.35 | -3.4 | -13.7% | -1.02 | | - | - | - | - | - | - |
22W41 | 24.75 | -0.05 | -0.2% | -1.01 | | - | - | - | - | - | - |
22W40 | 24.8 | -1.9 | -7.12% | -1.01 | | - | - | - | - | - | - |
22W39 | 26.7 | -1 | -3.61% | -1 | | - | - | - | - | - | - |
22W38 | 27.7 | +0.95 | +3.55% | -1 | | - | - | - | - | - | - |
22W37 | 26.75 | -0.5 | -1.83% | -0.99 | | - | - | - | - | - | - |
22W36 | 27.25 | -0.85 | -3.02% | -0.99 | | - | - | - | - | - | - |
22W35 | 28.1 | +0.3 | +1.08% | -0.98 | | - | - | - | - | - | - |
22W34 | 27.8 | +0.45 | +1.65% | -0.98 | | - | - | - | - | - | - |
22W33 | 27.35 | +1.1 | +4.19% | -0.97 | | - | - | - | - | - | - |
22W32 | 26.25 | -0.75 | -2.78% | -0.97 | | - | - | - | - | - | - |
22W31 | 27 | -1.25 | -4.42% | -0.96 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W30 | 28.25 | +2.95 | +11.7% | -0.95 | | - | - | - | - | - | - |
22W29 | 25.3 | -0.7 | -2.69% | -0.95 | | - | - | - | - | - | - |
22W28 | 26 | +0.65 | +2.56% | -0.94 | | - | - | - | - | - | - |
22W27 | 25.35 | -2.8 | -9.95% | -0.94 | | - | - | - | - | - | - |
22W26 | 28.15 | -1.25 | -4.25% | -0.93 | | - | - | - | - | - | - |
22W25 | 29.4 | -2.75 | -8.55% | -0.93 | | - | - | - | - | - | - |
22W24 | 32.15 | -0.05 | -0.16% | -0.92 | | - | - | - | - | - | - |
22W23 | 32.2 | +0.55 | +1.74% | -0.92 | | - | - | - | - | - | - |
22W22 | 31.65 | -1.1 | -3.36% | -0.91 | | - | - | - | - | - | - |
22W21 | 32.75 | +1.5 | +4.8% | -0.91 | | - | - | - | - | - | - |
22W20 | 31.25 | -0.5 | -1.57% | -0.9 | | - | - | - | - | - | - |
22W19 | 31.75 | -2.85 | -8.24% | -0.89 | | - | - | - | - | - | - |
22W18 | 34.6 | -4.45 | -11.4% | -0.89 | | - | - | - | - | - | - |
22W17 | 39.05 | +8.45 | +27.6% | -0.88 | | - | - | - | - | - | - |
22W16 | 30.6 | -1.45 | -4.52% | -0.88 | | - | - | - | - | - | - |
22W15 | 32.05 | -0.45 | -1.38% | -0.87 | | - | - | - | - | - | - |
22W14 | 32.5 | -0.65 | -1.96% | -0.87 | | - | - | - | - | - | - |
22W13 | 33.15 | +0.05 | +0.15% | -0.86 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W12 | 33.1 | +1 | +3.12% | -0.86 | | - | - | - | - | - | - |
22W11 | 32.1 | -3 | -8.55% | -0.85 | | - | - | - | - | - | - |
22W10 | 35.1 | +0.15 | +0.43% | -0.84 | | - | - | - | - | - | - |
22W09 | 34.95 | -2.25 | -6.05% | -0.84 | | - | - | - | - | - | - |
22W08 | 37.2 | 0 | 0% | -0.83 | | - | - | - | - | - | - |
22W07 | 37.2 | +1.3 | +3.62% | -0.83 | | - | - | - | - | - | - |
22W05 | 35.9 | -0.7 | -1.91% | -0.82 | | - | - | - | - | - | - |
22W04 | 36.6 | -3.3 | -8.27% | -0.82 | | - | - | - | - | - | - |
22W03 | 39.9 | +1.25 | +3.23% | -0.81 | | - | - | - | - | - | - |
22W02 | 38.65 | -0.05 | -0.13% | -0.81 | | - | - | - | - | - | - |
22W01 | 38.7 | +3.8 | +10.9% | -0.8 | | - | - | - | - | - | - |
21W52 | 34.9 | +4.05 | +13.1% | -0.8 | | - | - | - | - | - | - |
21W51 | 30.85 | -0.75 | -2.37% | -0.77 | | - | - | - | - | - | - |
21W50 | 31.6 | +0.65 | +2.1% | -0.73 | | - | - | - | - | - | - |
21W49 | 30.95 | -0.35 | -1.12% | -0.7 | | - | - | - | - | - | - |
21W48 | 31.3 | -1.2 | -3.69% | -0.67 | | - | - | - | - | - | - |
21W47 | 32.5 | -0.25 | -0.76% | -0.64 | | - | - | - | - | - | - |
21W46 | 32.75 | -1.25 | -3.68% | -0.61 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W45 | 34 | -0.15 | -0.44% | -0.58 | | - | - | - | - | - | - |
21W44 | 34.15 | -0.75 | -2.15% | -0.55 | | - | - | - | - | - | - |
21W43 | 34.9 | +1.25 | +3.71% | -0.52 | | - | - | - | - | - | - |
21W42 | 33.65 | +0.05 | +0.15% | -0.49 | | - | - | - | - | - | - |
21W41 | 33.6 | -0.35 | -1.03% | -0.46 | | - | - | - | - | - | - |
21W40 | 33.95 | -0.65 | -1.88% | -0.43 | | - | - | - | - | - | - |
21W39 | 34.6 | -0.1 | -0.29% | -0.4 | | - | - | - | - | - | - |
21W38 | 34.7 | -1 | -2.8% | -0.37 | | - | - | - | - | - | - |
21W37 | 35.7 | -1.55 | -4.16% | -0.34 | | - | - | - | - | - | - |
21W36 | 37.25 | +0.1 | +0.27% | -0.31 | | - | - | - | - | - | - |
21W35 | 37.15 | +2.6 | +7.53% | -0.28 | | - | - | - | - | - | - |
21W34 | 34.55 | -0.95 | -2.68% | -0.25 | | - | - | - | - | - | - |
21W33 | 35.5 | -1.9 | -5.08% | -0.22 | | - | - | - | - | - | - |
21W32 | 37.4 | +0.35 | +0.94% | -0.19 | | - | - | - | - | - | - |
21W31 | 37.05 | -1.1 | -2.88% | -0.16 | | - | - | - | - | - | - |
21W30 | 38.15 | -0.35 | -0.91% | -0.12 | | - | - | - | - | - | - |
21W29 | 38.5 | 0 | 0% | -0.09 | | - | - | - | - | - | - |
21W28 | 38.5 | -0.05 | -0.13% | -0.06 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W27 | 38.55 | -1.4 | -3.5% | -0.03 | | - | - | - | - | - | - |
21W26 | 39.95 | -1 | -2.44% | 0 | | - | - | - | - | - | - |
21W25 | 40.95 | -0.75 | -1.8% | 0.03 | 1468 | 0.418 | 0.502 | 0.586 | 0.67 | 0.753 | 0.837 |
21W24 | 41.7 | -0.25 | -0.6% | 0.06 | 714 | 0.876 | 1.051 | 1.226 | 1.402 | 1.577 | 1.752 |
21W23 | 41.95 | -0.55 | -1.29% | 0.09 | 471.8 | 1.334 | 1.6 | 1.867 | 2.134 | 2.4 | 2.667 |
21W22 | 42.5 | +0.5 | +1.19% | 0.12 | 355.9 | 1.791 | 2.149 | 2.508 | 2.866 | 3.224 | 3.582 |
21W21 | 42 | +4.15 | +11% | 0.15 | 280.2 | 2.249 | 2.698 | 3.148 | 3.598 | 4.048 | 4.497 |
21W20 | 37.85 | -5.85 | -13.4% | 0.18 | 209.8 | 2.706 | 3.248 | 3.789 | 4.33 | 4.871 | 5.413 |
21W19 | 43.7 | -2.35 | -5.1% | 0.21 | 207.2 | 3.164 | 3.797 | 4.429 | 5.062 | 5.695 | 6.328 |
21W18 | 46.05 | -0.45 | -0.97% | 0.24 | 190.7 | 3.621 | 4.346 | 5.07 | 5.794 | 6.519 | 7.243 |
21W17 | 46.5 | -1.05 | -2.21% | 0.27 | 171 | 4.079 | 4.895 | 5.711 | 6.526 | 7.342 | 8.158 |
21W16 | 47.55 | -0.7 | -1.45% | 0.3 | 157.2 | 4.537 | 5.444 | 6.351 | 7.258 | 8.166 | 9.073 |
21W15 | 48.25 | -1.75 | -3.5% | 0.33 | 144.9 | 4.994 | 5.993 | 6.992 | 7.991 | 8.989 | 9.988 |
21W14 | 50 | -0.3 | -0.6% | 0.36 | 137.6 | 5.452 | 6.542 | 7.632 | 8.723 | 9.813 | 10.9 |
21W13 | 50.3 | -0.8 | -1.57% | 0.39 | 127.7 | 5.909 | 7.091 | 8.273 | 9.455 | 10.64 | 11.82 |
21W12 | 51.1 | -1.3 | -2.48% | 0.42 | 120.4 | 6.367 | 7.64 | 8.914 | 10.19 | 11.46 | 12.73 |
21W11 | 52.4 | +1.7 | +3.35% | 0.45 | 115.2 | 6.824 | 8.189 | 9.554 | 10.92 | 12.28 | 13.65 |
21W10 | 50.7 | -0.1 | -0.2% | 0.49 | 104.4 | 7.282 | 8.738 | 10.19 | 11.65 | 13.11 | 14.56 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W09 | 50.8 | +1.25 | +2.52% | 0.52 | 98.46 | 7.739 | 9.287 | 10.84 | 12.38 | 13.93 | 15.48 |
21W08 | 49.55 | +1.25 | +2.59% | 0.55 | 90.67 | 8.197 | 9.836 | 11.48 | 13.12 | 14.75 | 16.39 |
21W06 | 48.3 | -0.45 | -0.92% | 0.58 | 83.71 | 8.655 | 10.39 | 12.12 | 13.85 | 15.58 | 17.31 |
21W05 | 48.75 | +2.55 | +5.52% | 0.61 | 80.25 | 9.112 | 10.93 | 12.76 | 14.58 | 16.4 | 18.22 |
21W04 | 46.2 | -3.9 | -7.78% | 0.64 | 72.42 | 9.57 | 11.48 | 13.4 | 15.31 | 17.23 | 19.14 |
21W03 | 50.1 | -0.9 | -1.76% | 0.67 | 74.95 | 10.03 | 12.03 | 14.04 | 16.04 | 18.05 | 20.05 |
21W02 | 51 | -2.9 | -5.38% | 0.7 | 72.96 | 10.48 | 12.58 | 14.68 | 16.78 | 18.87 | 20.97 |
21W01 | 53.9 | +0.9 | +1.7% | 0.73 | 73.89 | 10.94 | 13.13 | 15.32 | 17.51 | 19.7 | 21.88 |
20W52 | 53 | +0.5 | +0.95% | 0.76 | 69.74 | 11.4 | 13.68 | 15.96 | 18.24 | 20.52 | 22.8 |
20W51 | 52.5 | -1.3 | -2.42% | 0.8 | 65.47 | 12.03 | 14.43 | 16.84 | 19.25 | 21.65 | 24.06 |
20W50 | 53.8 | -1.6 | -2.89% | 0.84 | 63.76 | 12.66 | 15.19 | 17.72 | 20.25 | 22.78 | 25.32 |
20W49 | 55.4 | -3.2 | -5.46% | 0.89 | 62.54 | 13.29 | 15.94 | 18.6 | 21.26 | 23.92 | 26.57 |
20W48 | 58.6 | -1.2 | -2.01% | 0.93 | 63.17 | 13.92 | 16.7 | 19.48 | 22.26 | 25.05 | 27.83 |
20W47 | 59.8 | +4.8 | +8.73% | 0.97 | 61.67 | 14.54 | 17.45 | 20.36 | 23.27 | 26.18 | 29.09 |
20W46 | 55 | +0.9 | +1.66% | 1.01 | 54.37 | 15.17 | 18.21 | 21.24 | 24.28 | 27.31 | 30.35 |
20W45 | 54.1 | +1.7 | +3.24% | 1.05 | 51.35 | 15.8 | 18.96 | 22.12 | 25.28 | 28.44 | 31.6 |
20W44 | 52.4 | -3 | -5.42% | 1.1 | 47.84 | 16.43 | 19.72 | 23 | 26.29 | 29.58 | 32.86 |
20W43 | 55.4 | +0.4 | +0.73% | 1.14 | 48.71 | 17.06 | 20.47 | 23.88 | 27.3 | 30.71 | 34.12 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W42 | 55 | -3.1 | -5.34% | 1.18 | 46.64 | 17.69 | 21.23 | 24.76 | 28.3 | 31.84 | 35.38 |
20W41 | 58.1 | +2.3 | +4.12% | 1.22 | 47.58 | 18.32 | 21.98 | 25.64 | 29.31 | 32.97 | 36.63 |
20W40 | 55.8 | +1.3 | +2.39% | 1.26 | 44.18 | 18.95 | 22.74 | 26.52 | 30.31 | 34.1 | 37.89 |
20W39 | 54.5 | -6.8 | -11.1% | 1.31 | 41.76 | 19.58 | 23.49 | 27.41 | 31.32 | 35.24 | 39.15 |
20W38 | 61.3 | +0.1 | +0.16% | 1.35 | 45.51 | 20.2 | 24.24 | 28.29 | 32.33 | 36.37 | 40.41 |
20W37 | 61.2 | +12.75 | +26.3% | 1.39 | 44.07 | 20.83 | 25 | 29.17 | 33.33 | 37.5 | 41.67 |
20W36 | 48.45 | -2.75 | -5.37% | 1.43 | 33.86 | 21.46 | 25.75 | 30.05 | 34.34 | 38.63 | 42.92 |
20W35 | 51.2 | +0.5 | +0.99% | 1.47 | 34.77 | 22.09 | 26.51 | 30.93 | 35.34 | 39.76 | 44.18 |
20W34 | 50.7 | -5 | -8.98% | 1.51 | 33.47 | 22.72 | 27.26 | 31.81 | 36.35 | 40.89 | 45.44 |
20W33 | 55.7 | +0.9 | +1.64% | 1.56 | 35.78 | 23.35 | 28.02 | 32.69 | 37.36 | 42.03 | 46.7 |
20W32 | 54.8 | +2.2 | +4.18% | 1.6 | 34.28 | 23.98 | 28.77 | 33.57 | 38.36 | 43.16 | 47.95 |
20W31 | 52.6 | -3.4 | -6.07% | 1.64 | 32.07 | 24.61 | 29.53 | 34.45 | 39.37 | 44.29 | 49.21 |
20W30 | 56 | -0.3 | -0.53% | 1.68 | 33.29 | 25.23 | 30.28 | 35.33 | 40.38 | 45.42 | 50.47 |
20W29 | 56.3 | -0.6 | -1.05% | 1.72 | 32.65 | 25.86 | 31.04 | 36.21 | 41.38 | 46.55 | 51.73 |
20W28 | 56.9 | -3.4 | -5.64% | 1.77 | 32.22 | 26.49 | 31.79 | 37.09 | 42.39 | 47.69 | 52.98 |
20W27 | 60.3 | +1.5 | +2.55% | 1.81 | 33.35 | 27.12 | 32.55 | 37.97 | 43.39 | 48.82 | 54.24 |
20W26 | 58.8 | -2.6 | -4.23% | 1.85 | 31.78 | 27.75 | 33.3 | 38.85 | 44.4 | 49.95 | 55.5 |
20W25 | 61.4 | +0.8 | +1.32% | 1.89 | 32.45 | 28.38 | 34.05 | 39.73 | 45.41 | 51.08 | 56.76 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W24 | 60.6 | -4.6 | -7.06% | 1.93 | 31.34 | 29.01 | 34.81 | 40.61 | 46.41 | 52.21 | 58.02 |
20W23 | 65.2 | +0.8 | +1.24% | 1.98 | 33 | 29.64 | 35.56 | 41.49 | 47.42 | 53.35 | 59.27 |
20W22 | 64.4 | +1.3 | +2.06% | 2.02 | 31.92 | 30.27 | 36.32 | 42.37 | 48.42 | 54.48 | 60.53 |
20W21 | 63.1 | -3 | -4.54% | 2.06 | 30.64 | 30.89 | 37.07 | 43.25 | 49.43 | 55.61 | 61.79 |
20W20 | 66.1 | -6.3 | -8.7% | 2.1 | 31.45 | 31.52 | 37.83 | 44.13 | 50.44 | 56.74 | 63.05 |
20W19 | 72.4 | +6.1 | +9.2% | 2.14 | 33.78 | 32.15 | 38.58 | 45.01 | 51.44 | 57.87 | 64.3 |
20W18 | 66.3 | +2.8 | +4.41% | 2.19 | 30.34 | 32.78 | 39.34 | 45.89 | 52.45 | 59.01 | 65.56 |
20W17 | 63.5 | +0.5 | +0.79% | 2.23 | 28.51 | 33.41 | 40.09 | 46.77 | 53.46 | 60.14 | 66.82 |
20W16 | 63 | -2.5 | -3.82% | 2.27 | 27.76 | 34.04 | 40.85 | 47.65 | 54.46 | 61.27 | 68.08 |
20W15 | 65.5 | +10.8 | +19.7% | 2.31 | 28.34 | 34.67 | 41.6 | 48.53 | 55.47 | 62.4 | 69.33 |
20W14 | 54.7 | +2.5 | +4.79% | 2.35 | 23.25 | 35.3 | 42.36 | 49.41 | 56.47 | 63.53 | 70.59 |
20W13 | 52.2 | +3.1 | +6.31% | 2.4 | 21.8 | 35.92 | 43.11 | 50.3 | 57.48 | 64.67 | 71.85 |
20W12 | 49.1 | -11.1 | -18.4% | 2.44 | 20.15 | 36.55 | 43.86 | 51.18 | 58.49 | 65.8 | 73.11 |
20W11 | 60.2 | -26.8 | -30.8% | 2.48 | 24.29 | 37.18 | 44.62 | 52.06 | 59.49 | 66.93 | 74.37 |
20W10 | 87 | -3.5 | -3.87% | 2.52 | 34.51 | 37.81 | 45.37 | 52.94 | 60.5 | 68.06 | 75.62 |
20W09 | 90.5 | -1 | -1.09% | 2.56 | 35.31 | 38.44 | 46.13 | 53.82 | 61.5 | 69.19 | 76.88 |
20W08 | 91.5 | +8.1 | +9.71% | 2.6 | 35.13 | 39.07 | 46.88 | 54.7 | 62.51 | 70.32 | 78.14 |
20W07 | 83.4 | +7.4 | +9.74% | 2.65 | 31.51 | 39.7 | 47.64 | 55.58 | 63.52 | 71.46 | 79.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W06 | 76 | -10.2 | -11.8% | 2.69 | 28.27 | 40.33 | 48.39 | 56.46 | 64.52 | 72.59 | 80.65 |
20W05 | 86.2 | -14.3 | -14.2% | 2.73 | 31.57 | 40.96 | 49.15 | 57.34 | 65.53 | 73.72 | 81.91 |
20W04 | 100.5 | 0 | 0% | 2.77 | 36.25 | 41.58 | 49.9 | 58.22 | 66.54 | 74.85 | 83.17 |
20W03 | 100.5 | +1.4 | +1.41% | 2.81 | 35.71 | 42.21 | 50.66 | 59.1 | 67.54 | 75.98 | 84.43 |
20W02 | 99.1 | -9.4 | -8.66% | 2.86 | 34.7 | 42.84 | 51.41 | 59.98 | 68.55 | 77.12 | 85.68 |
20W01 | 108.5 | -1 | -0.91% | 2.9 | 37.44 | 43.47 | 52.17 | 60.86 | 69.55 | 78.25 | 86.94 |
19W52 | 109.5 | -3.5 | -3.1% | 2.94 | 37.24 | 44.1 | 52.92 | 61.74 | 70.56 | 79.38 | 88.2 |
19W51 | 113 | -7 | -5.83% | 2.94 | 38.44 | 44.1 | 52.92 | 61.74 | 70.56 | 79.38 | 88.2 |
19W50 | 120 | -5 | -4% | 2.94 | 40.82 | 44.1 | 52.92 | 61.74 | 70.56 | 79.38 | 88.2 |
19W49 | 125 | -2 | -1.57% | 2.94 | 42.52 | 44.1 | 52.92 | 61.74 | 70.56 | 79.38 | 88.2 |
19W48 | 127 | -3.5 | -2.68% | 2.94 | 43.2 | 44.1 | 52.92 | 61.74 | 70.56 | 79.38 | 88.2 |
19W47 | 130.5 | -5.5 | -4.04% | 2.94 | 44.39 | 44.1 | 52.92 | 61.74 | 70.56 | 79.38 | 88.2 |
19W46 | 136 | +3 | +2.26% | 2.94 | 46.26 | 44.1 | 52.92 | 61.74 | 70.56 | 79.38 | 88.2 |
19W45 | 133 | -1 | -0.75% | 2.94 | 45.24 | 44.1 | 52.92 | 61.74 | 70.56 | 79.38 | 88.2 |
19W44 | 134 | +3.5 | +2.68% | 2.94 | 45.58 | 44.1 | 52.92 | 61.74 | 70.56 | 79.38 | 88.2 |
19W43 | 130.5 | +2.5 | +1.95% | 2.94 | 44.39 | 44.1 | 52.92 | 61.74 | 70.56 | 79.38 | 88.2 |
19W42 | 128 | -9.5 | -6.91% | 2.94 | 43.54 | 44.1 | 52.92 | 61.74 | 70.56 | 79.38 | 88.2 |
19W41 | 137.5 | -5 | -3.51% | 2.94 | 46.77 | 44.1 | 52.92 | 61.74 | 70.56 | 79.38 | 88.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W40 | 142.5 | +2.5 | +1.79% | 2.94 | 48.47 | 44.1 | 52.92 | 61.74 | 70.56 | 79.38 | 88.2 |
19W39 | 140 | 0 | 0% | 2.94 | 47.62 | 44.1 | 52.92 | 61.74 | 70.56 | 79.38 | 88.2 |
19W38 | 140 | -4.5 | -3.11% | 2.94 | 47.62 | 44.1 | 52.92 | 61.74 | 70.56 | 79.38 | 88.2 |
19W37 | 144.5 | +6.5 | +4.71% | 2.94 | 49.15 | 44.1 | 52.92 | 61.74 | 70.56 | 79.38 | 88.2 |
19W36 | 138 | -0.5 | -0.36% | 2.94 | 46.94 | 44.1 | 52.92 | 61.74 | 70.56 | 79.38 | 88.2 |
19W35 | 138.5 | +10.5 | +8.2% | 2.94 | 47.11 | 44.1 | 52.92 | 61.74 | 70.56 | 79.38 | 88.2 |
19W34 | 128 | -6 | -4.48% | 2.94 | 43.54 | 44.1 | 52.92 | 61.74 | 70.56 | 79.38 | 88.2 |
19W33 | 134 | +1 | +0.75% | 2.94 | 45.58 | 44.1 | 52.92 | 61.74 | 70.56 | 79.38 | 88.2 |
19W32 | 133 | +3 | +2.31% | 2.94 | 45.24 | 44.1 | 52.92 | 61.74 | 70.56 | 79.38 | 88.2 |
19W31 | 130 | +2 | +1.56% | 2.94 | 44.22 | 44.1 | 52.92 | 61.74 | 70.56 | 79.38 | 88.2 |
19W30 | 128 | -2 | -1.54% | 2.94 | 43.54 | 44.1 | 52.92 | 61.74 | 70.56 | 79.38 | 88.2 |
19W29 | 130 | -8 | -5.8% | 2.94 | 44.22 | 44.1 | 52.92 | 61.74 | 70.56 | 79.38 | 88.2 |
19W28 | 138 | +13.5 | +10.8% | 2.94 | 46.94 | 44.1 | 52.92 | 61.74 | 70.56 | 79.38 | 88.2 |
19W27 | 124.5 | +10.5 | +9.21% | 2.94 | 42.35 | 44.1 | 52.92 | 61.74 | 70.56 | 79.38 | 88.2 |
19W26 | 114 | -1.5 | -1.3% | 2.94 | 38.78 | 44.1 | 52.92 | 61.74 | 70.56 | 79.38 | 88.2 |
19W25 | 115.5 | +4.5 | +4.05% | 2.94 | 39.29 | 44.1 | 52.92 | 61.74 | 70.56 | 79.38 | 88.2 |
19W24 | 111 | +3.5 | +3.26% | 2.94 | 37.76 | 44.1 | 52.92 | 61.74 | 70.56 | 79.38 | 88.2 |
19W23 | 107.5 | -3.5 | -3.15% | 2.94 | 36.56 | 44.1 | 52.92 | 61.74 | 70.56 | 79.38 | 88.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W22 | 111 | +1 | +0.91% | 2.94 | 37.76 | 44.1 | 52.92 | 61.74 | 70.56 | 79.38 | 88.2 |
19W21 | 110 | +6 | +5.77% | 2.94 | 37.41 | 44.1 | 52.92 | 61.74 | 70.56 | 79.38 | 88.2 |
19W20 | 104 | -27 | -20.6% | 2.94 | 35.37 | 44.1 | 52.92 | 61.74 | 70.56 | 79.38 | 88.2 |
19W19 | 131 | -2 | -1.5% | 2.94 | 44.56 | 44.1 | 52.92 | 61.74 | 70.56 | 79.38 | 88.2 |
19W18 | 133 | -0.5 | -0.37% | 2.94 | 45.24 | 44.1 | 52.92 | 61.74 | 70.56 | 79.38 | 88.2 |
19W17 | 133.5 | -4 | -2.91% | 2.94 | 45.41 | 44.1 | 52.92 | 61.74 | 70.56 | 79.38 | 88.2 |