* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W13 | 17.2 | +0.35 | +2.08% | -0.89 | | - | - | - | - | - | - |
24W12 | 16.85 | +0.15 | +0.9% | -0.89 | | - | - | - | - | - | - |
24W11 | 16.7 | +0.15 | +0.91% | -0.89 | | - | - | - | - | - | - |
24W10 | 16.55 | +0.15 | +0.91% | -0.89 | | - | - | - | - | - | - |
24W09 | 16.4 | +0.05 | +0.31% | -0.89 | | - | - | - | - | - | - |
24W08 | 16.35 | -0.15 | -0.91% | -0.89 | | - | - | - | - | - | - |
24W07 | 16.5 | 0 | 0% | -0.89 | | - | - | - | - | - | - |
24W06 | 16.5 | 0 | 0% | -0.89 | | - | - | - | - | - | - |
24W05 | 16.5 | +0.05 | +0.3% | -0.89 | | - | - | - | - | - | - |
24W04 | 16.45 | +0.3 | +1.86% | -0.89 | | - | - | - | - | - | - |
24W03 | 16.15 | -0.4 | -2.42% | -0.89 | | - | - | - | - | - | - |
24W02 | 16.55 | -0.3 | -1.78% | -0.89 | | - | - | - | - | - | - |
24W01 | 16.85 | +0.25 | +1.51% | -0.89 | | - | - | - | - | - | - |
23W52 | 16.6 | -0.2 | -1.19% | -0.89 | | - | - | - | - | - | - |
23W51 | 16.8 | +0.15 | +0.9% | -0.88 | | - | - | - | - | - | - |
23W50 | 16.65 | +0.1 | +0.6% | -0.86 | | - | - | - | - | - | - |
23W49 | 16.55 | -0.45 | -2.65% | -0.85 | | - | - | - | - | - | - |
23W48 | 17 | 0 | 0% | -0.83 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W47 | 17 | +0.85 | +5.26% | -0.82 | | - | - | - | - | - | - |
23W46 | 16.15 | +0.7 | +4.53% | -0.8 | | - | - | - | - | - | - |
23W45 | 15.45 | -1 | -6.08% | -0.79 | | - | - | - | - | - | - |
23W44 | 16.45 | -0.85 | -4.91% | -0.78 | | - | - | - | - | - | - |
23W43 | 17.3 | -0.55 | -3.08% | -0.76 | | - | - | - | - | - | - |
23W42 | 17.85 | 0 | 0% | -0.75 | | - | - | - | - | - | - |
23W41 | 17.85 | +0.7 | +4.08% | -0.73 | | - | - | - | - | - | - |
23W40 | 17.15 | -0.35 | -2% | -0.72 | | - | - | - | - | - | - |
23W39 | 17.5 | +0.4 | +2.34% | -0.7 | | - | - | - | - | - | - |
23W38 | 17.1 | +0.1 | +0.59% | -0.69 | | - | - | - | - | - | - |
23W37 | 17 | -0.1 | -0.58% | -0.68 | | - | - | - | - | - | - |
23W36 | 17.1 | +0.15 | +0.88% | -0.66 | | - | - | - | - | - | - |
23W35 | 16.95 | +0.15 | +0.89% | -0.65 | | - | - | - | - | - | - |
23W34 | 16.8 | +0.7 | +4.35% | -0.63 | | - | - | - | - | - | - |
23W33 | 16.1 | -0.5 | -3.01% | -0.62 | | - | - | - | - | - | - |
23W32 | 16.6 | +0.6 | +3.75% | -0.6 | | - | - | - | - | - | - |
23W31 | 16 | +0.3 | +1.91% | -0.59 | | - | - | - | - | - | - |
23W30 | 15.7 | +0.3 | +1.95% | -0.58 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W29 | 15.4 | -0.1 | -0.65% | -0.56 | | - | - | - | - | - | - |
23W28 | 15.5 | -0.8 | -4.91% | -0.55 | | - | - | - | - | - | - |
23W27 | 16.3 | -0.4 | -2.4% | -0.53 | | - | - | - | - | - | - |
23W26 | 16.7 | -0.85 | -4.84% | -0.52 | | - | - | - | - | - | - |
23W25 | 17.55 | +0.8 | +4.78% | -0.5 | | - | - | - | - | - | - |
23W24 | 16.75 | -0.05 | -0.3% | -0.49 | | - | - | - | - | - | - |
23W23 | 16.8 | -0.25 | -1.47% | -0.47 | | - | - | - | - | - | - |
23W22 | 17.05 | +0.15 | +0.89% | -0.46 | | - | - | - | - | - | - |
23W21 | 16.9 | +0.05 | +0.3% | -0.45 | | - | - | - | - | - | - |
23W20 | 16.85 | -0.55 | -3.16% | -0.43 | | - | - | - | - | - | - |
23W19 | 17.4 | -0.4 | -2.25% | -0.42 | | - | - | - | - | - | - |
23W18 | 17.8 | -0.55 | -3% | -0.4 | | - | - | - | - | - | - |
23W17 | 18.35 | +0.55 | +3.09% | -0.39 | | - | - | - | - | - | - |
23W16 | 17.8 | 0 | 0% | -0.37 | | - | - | - | - | - | - |
23W15 | 17.8 | -0.15 | -0.84% | -0.36 | | - | - | - | - | - | - |
23W14 | 17.95 | -0.25 | -1.37% | -0.35 | | - | - | - | - | - | - |
23W13 | 18.2 | +0.05 | +0.28% | -0.33 | | - | - | - | - | - | - |
23W12 | 18.15 | +0.15 | +0.83% | -0.32 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W11 | 18 | -0.1 | -0.55% | -0.3 | | - | - | - | - | - | - |
23W10 | 18.1 | -0.5 | -2.69% | -0.29 | | - | - | - | - | - | - |
23W09 | 18.6 | -0.15 | -0.8% | -0.27 | | - | - | - | - | - | - |
23W08 | 18.75 | +0.05 | +0.27% | -0.26 | | - | - | - | - | - | - |
23W07 | 18.7 | -0.2 | -1.06% | -0.25 | | - | - | - | - | - | - |
23W06 | 18.9 | -0.1 | -0.53% | -0.23 | | - | - | - | - | - | - |
23W05 | 19 | -0.2 | -1.04% | -0.22 | | - | - | - | - | - | - |
23W03 | 19.2 | +0.2 | +1.05% | -0.2 | | - | - | - | - | - | - |
23W02 | 19 | -1.3 | -6.4% | -0.19 | | - | - | - | - | - | - |
23W01 | 20.3 | +1.3 | +6.84% | -0.17 | | - | - | - | - | - | - |
22W53 | 19 | -0.3 | -1.55% | -0.16 | | - | - | - | - | - | - |
22W52 | 19.3 | -0.2 | -1.03% | -0.16 | | - | - | - | - | - | - |
22W51 | 19.5 | 0 | 0% | -0.15 | | - | - | - | - | - | - |
22W50 | 19.5 | +0.4 | +2.09% | -0.14 | | - | - | - | - | - | - |
22W49 | 19.1 | -0.2 | -1.04% | -0.14 | | - | - | - | - | - | - |
22W48 | 19.3 | +0.2 | +1.05% | -0.14 | | - | - | - | - | - | - |
22W47 | 19.1 | -0.1 | -0.52% | -0.13 | | - | - | - | - | - | - |
22W46 | 19.2 | +0.05 | +0.26% | -0.13 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W45 | 19.15 | 0 | 0% | -0.12 | | - | - | - | - | - | - |
22W44 | 19.15 | -0.05 | -0.26% | -0.12 | | - | - | - | - | - | - |
22W43 | 19.2 | +0.1 | +0.52% | -0.11 | | - | - | - | - | - | - |
22W42 | 19.1 | -0.15 | -0.78% | -0.11 | | - | - | - | - | - | - |
22W41 | 19.25 | -0.05 | -0.26% | -0.1 | | - | - | - | - | - | - |
22W40 | 19.3 | +0.15 | +0.78% | -0.1 | | - | - | - | - | - | - |
22W39 | 19.15 | -0.15 | -0.78% | -0.09 | | - | - | - | - | - | - |
22W38 | 19.3 | -0.1 | -0.52% | -0.09 | | - | - | - | - | - | - |
22W37 | 19.4 | +0.1 | +0.52% | -0.08 | | - | - | - | - | - | - |
22W36 | 19.3 | -0.35 | -1.78% | -0.07 | | - | - | - | - | - | - |
22W35 | 19.65 | +0.15 | +0.77% | -0.07 | | - | - | - | - | - | - |
22W34 | 19.5 | -0.15 | -0.76% | -0.06 | | - | - | - | - | - | - |
22W33 | 19.65 | -0.3 | -1.5% | -0.06 | | - | - | - | - | - | - |
22W32 | 19.95 | +0.35 | +1.79% | -0.05 | | - | - | - | - | - | - |
22W31 | 19.6 | -0.4 | -2% | -0.05 | | - | - | - | - | - | - |
22W30 | 20 | -0.1 | -0.5% | -0.04 | | - | - | - | - | - | - |
22W29 | 20.1 | -0.35 | -1.71% | -0.04 | | - | - | - | - | - | - |
22W28 | 20.45 | +0.95 | +4.87% | -0.04 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W27 | 19.5 | -0.45 | -2.26% | -0.03 | | - | - | - | - | - | - |
22W26 | 19.95 | +0.8 | +4.18% | -0.02 | | - | - | - | - | - | - |
22W25 | 19.15 | -0.05 | -0.26% | -0.02 | | - | - | - | - | - | - |
22W24 | 19.2 | -0.05 | -0.26% | -0.02 | | - | - | - | - | - | - |
22W23 | 19.25 | +0.1 | +0.52% | -0.01 | | - | - | - | - | - | - |
22W22 | 19.15 | +0.35 | +1.86% | 0 | | - | - | - | - | - | - |
22W21 | 18.8 | -0.65 | -3.34% | 0 | | - | - | - | - | - | - |
22W20 | 19.45 | +0.65 | +3.46% | 0.01 | 3890 | 0.075 | 0.09 | 0.105 | 0.12 | 0.135 | 0.15 |
22W19 | 18.8 | -0.7 | -3.59% | 0.01 | 1880 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
22W18 | 19.5 | +0.3 | +1.56% | 0.02 | 1300 | 0.225 | 0.27 | 0.315 | 0.36 | 0.405 | 0.45 |
22W17 | 19.2 | +0.05 | +0.26% | 0.02 | 960 | 0.3 | 0.36 | 0.42 | 0.48 | 0.54 | 0.6 |
22W16 | 19.15 | +0.05 | +0.26% | 0.02 | 766 | 0.375 | 0.45 | 0.525 | 0.6 | 0.675 | 0.75 |
22W15 | 19.1 | 0 | 0% | 0.03 | 636.7 | 0.45 | 0.54 | 0.63 | 0.72 | 0.81 | 0.9 |
22W14 | 19.1 | -0.2 | -1.04% | 0.04 | 545.7 | 0.525 | 0.63 | 0.735 | 0.84 | 0.945 | 1.05 |
22W13 | 19.3 | +0.6 | +3.21% | 0.04 | 482.5 | 0.6 | 0.72 | 0.84 | 0.96 | 1.08 | 1.2 |
22W12 | 18.7 | +0.15 | +0.81% | 0.04 | 415.6 | 0.675 | 0.81 | 0.945 | 1.08 | 1.215 | 1.35 |
22W11 | 18.55 | -0.5 | -2.62% | 0.05 | 371 | 0.75 | 0.9 | 1.05 | 1.2 | 1.35 | 1.5 |
22W10 | 19.05 | -0.45 | -2.31% | 0.06 | 346.4 | 0.825 | 0.99 | 1.155 | 1.32 | 1.485 | 1.65 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W09 | 19.5 | +0.6 | +3.17% | 0.06 | 325 | 0.9 | 1.08 | 1.26 | 1.44 | 1.62 | 1.8 |
22W08 | 18.9 | +0.45 | +2.44% | 0.06 | 290.8 | 0.975 | 1.17 | 1.365 | 1.56 | 1.755 | 1.95 |
22W07 | 18.45 | +0.4 | +2.22% | 0.07 | 263.6 | 1.05 | 1.26 | 1.47 | 1.68 | 1.89 | 2.1 |
22W05 | 18.05 | -0.45 | -2.43% | 0.08 | 240.7 | 1.125 | 1.35 | 1.575 | 1.8 | 2.025 | 2.25 |
22W04 | 18.5 | +0.35 | +1.93% | 0.08 | 231.2 | 1.2 | 1.44 | 1.68 | 1.92 | 2.16 | 2.4 |
22W03 | 18.15 | +0.1 | +0.55% | 0.08 | 213.5 | 1.275 | 1.53 | 1.785 | 2.04 | 2.295 | 2.55 |
22W02 | 18.05 | -0.25 | -1.37% | 0.09 | 200.6 | 1.35 | 1.62 | 1.89 | 2.16 | 2.43 | 2.7 |
22W01 | 18.3 | +0.3 | +1.67% | 0.1 | 192.6 | 1.425 | 1.71 | 1.995 | 2.28 | 2.565 | 2.85 |
21W52 | 18 | +0.55 | +3.15% | 0.1 | 180 | 1.5 | 1.8 | 2.1 | 2.4 | 2.7 | 3 |
21W51 | 17.45 | +1.6 | +10.1% | 0.1 | 175.2 | 1.494 | 1.793 | 2.092 | 2.391 | 2.689 | 2.988 |
21W50 | 15.85 | +0.15 | +0.96% | 0.1 | 159.8 | 1.488 | 1.786 | 2.084 | 2.381 | 2.679 | 2.976 |
21W49 | 15.7 | +0.5 | +3.29% | 0.1 | 158.9 | 1.482 | 1.779 | 2.075 | 2.372 | 2.668 | 2.965 |
21W48 | 15.2 | +0.55 | +3.75% | 0.1 | 154.4 | 1.476 | 1.772 | 2.067 | 2.362 | 2.658 | 2.953 |
21W47 | 14.65 | +0.1 | +0.69% | 0.1 | 149.4 | 1.471 | 1.765 | 2.059 | 2.353 | 2.647 | 2.941 |
21W46 | 14.55 | -0.2 | -1.36% | 0.1 | 149 | 1.465 | 1.758 | 2.051 | 2.344 | 2.636 | 2.929 |
21W45 | 14.75 | +0.25 | +1.72% | 0.1 | 151.7 | 1.459 | 1.751 | 2.042 | 2.334 | 2.626 | 2.918 |
21W44 | 14.5 | 0 | 0% | 0.1 | 149.7 | 1.453 | 1.744 | 2.034 | 2.325 | 2.615 | 2.906 |
21W43 | 14.5 | +0.15 | +1.05% | 0.1 | 150.3 | 1.447 | 1.736 | 2.026 | 2.315 | 2.605 | 2.894 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W42 | 14.35 | +0.1 | +0.7% | 0.1 | 149.4 | 1.441 | 1.729 | 2.018 | 2.306 | 2.594 | 2.882 |
21W41 | 14.25 | +0.15 | +1.06% | 0.1 | 148.9 | 1.435 | 1.722 | 2.009 | 2.296 | 2.584 | 2.871 |
21W40 | 14.1 | +0.05 | +0.36% | 0.1 | 148 | 1.429 | 1.715 | 2.001 | 2.287 | 2.573 | 2.859 |
21W39 | 14.05 | -0.35 | -2.43% | 0.09 | 148 | 1.424 | 1.708 | 1.993 | 2.278 | 2.562 | 2.847 |
21W38 | 14.4 | +0.8 | +5.88% | 0.09 | 152.4 | 1.418 | 1.701 | 1.985 | 2.268 | 2.552 | 2.835 |
21W37 | 13.6 | -0.85 | -5.88% | 0.09 | 144.5 | 1.412 | 1.694 | 1.976 | 2.259 | 2.541 | 2.824 |
21W36 | 14.45 | +0.45 | +3.21% | 0.09 | 154.2 | 1.406 | 1.687 | 1.968 | 2.249 | 2.531 | 2.812 |
21W35 | 14 | 0 | 0% | 0.09 | 150 | 1.4 | 1.68 | 1.96 | 2.24 | 2.52 | 2.8 |
21W34 | 14 | -0.3 | -2.1% | 0.09 | 150.6 | 1.394 | 1.673 | 1.952 | 2.231 | 2.509 | 2.788 |
21W33 | 14.3 | -0.1 | -0.69% | 0.09 | 154.5 | 1.388 | 1.666 | 1.944 | 2.221 | 2.499 | 2.776 |
21W32 | 14.4 | +0.2 | +1.41% | 0.09 | 156.3 | 1.382 | 1.659 | 1.935 | 2.212 | 2.488 | 2.765 |
21W31 | 14.2 | -0.85 | -5.65% | 0.09 | 154.7 | 1.376 | 1.652 | 1.927 | 2.202 | 2.478 | 2.753 |
21W30 | 15.05 | +0.45 | +3.08% | 0.09 | 164.7 | 1.371 | 1.645 | 1.919 | 2.193 | 2.467 | 2.741 |
21W29 | 14.6 | +0.7 | +5.04% | 0.09 | 160.5 | 1.365 | 1.638 | 1.911 | 2.184 | 2.456 | 2.729 |
21W28 | 13.9 | -0.3 | -2.11% | 0.09 | 153.4 | 1.359 | 1.631 | 1.902 | 2.174 | 2.446 | 2.718 |
21W27 | 14.2 | -0.2 | -1.39% | 0.09 | 157.4 | 1.353 | 1.624 | 1.894 | 2.165 | 2.435 | 2.706 |
21W26 | 14.4 | -0.15 | -1.03% | 0.09 | 160.4 | 1.347 | 1.616 | 1.886 | 2.155 | 2.425 | 2.694 |
21W25 | 14.55 | +0.05 | +0.34% | 0.09 | 162.7 | 1.341 | 1.609 | 1.878 | 2.146 | 2.414 | 2.682 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W24 | 14.5 | -0.4 | -2.68% | 0.09 | 162.9 | 1.335 | 1.602 | 1.869 | 2.136 | 2.404 | 2.671 |
21W23 | 14.9 | -0.85 | -5.4% | 0.09 | 168.1 | 1.329 | 1.595 | 1.861 | 2.127 | 2.393 | 2.659 |
21W22 | 15.75 | +0.25 | +1.61% | 0.09 | 178.5 | 1.324 | 1.588 | 1.853 | 2.118 | 2.382 | 2.647 |
21W21 | 15.5 | -0.55 | -3.43% | 0.09 | 176.4 | 1.318 | 1.581 | 1.845 | 2.108 | 2.372 | 2.635 |
21W20 | 16.05 | -0.8 | -4.75% | 0.09 | 183.5 | 1.312 | 1.574 | 1.836 | 2.099 | 2.361 | 2.624 |
21W19 | 16.85 | +0.65 | +4.01% | 0.09 | 193.6 | 1.306 | 1.567 | 1.828 | 2.089 | 2.351 | 2.612 |
21W18 | 16.2 | -0.2 | -1.22% | 0.09 | 186.9 | 1.3 | 1.56 | 1.82 | 2.08 | 2.34 | 2.6 |
21W17 | 16.4 | 0 | 0% | 0.09 | 190.1 | 1.294 | 1.553 | 1.812 | 2.071 | 2.329 | 2.588 |
21W16 | 16.4 | -0.1 | -0.61% | 0.09 | 191 | 1.288 | 1.546 | 1.804 | 2.061 | 2.319 | 2.576 |
21W15 | 16.5 | -0.4 | -2.37% | 0.09 | 193 | 1.282 | 1.539 | 1.795 | 2.052 | 2.308 | 2.565 |
21W14 | 16.9 | +0.7 | +4.32% | 0.09 | 198.6 | 1.276 | 1.532 | 1.787 | 2.042 | 2.298 | 2.553 |
21W13 | 16.2 | 0 | 0% | 0.08 | 191.2 | 1.271 | 1.525 | 1.779 | 2.033 | 2.287 | 2.541 |
21W12 | 16.2 | +0.05 | +0.31% | 0.08 | 192.1 | 1.265 | 1.518 | 1.771 | 2.024 | 2.276 | 2.529 |
21W11 | 16.15 | -0.35 | -2.12% | 0.08 | 192.4 | 1.259 | 1.511 | 1.762 | 2.014 | 2.266 | 2.518 |
21W10 | 16.5 | -0.55 | -3.23% | 0.08 | 197.5 | 1.253 | 1.504 | 1.754 | 2.005 | 2.255 | 2.506 |
21W09 | 17.05 | +0.65 | +3.96% | 0.08 | 205.1 | 1.247 | 1.496 | 1.746 | 1.995 | 2.245 | 2.494 |
21W08 | 16.4 | -0.1 | -0.61% | 0.08 | 198.2 | 1.241 | 1.489 | 1.738 | 1.986 | 2.234 | 2.482 |
21W06 | 16.5 | -0.3 | -1.79% | 0.08 | 200.4 | 1.235 | 1.482 | 1.729 | 1.976 | 2.224 | 2.471 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W05 | 16.8 | -0.1 | -0.59% | 0.08 | 205 | 1.229 | 1.475 | 1.721 | 1.967 | 2.213 | 2.459 |
21W04 | 16.9 | -0.25 | -1.46% | 0.08 | 207.2 | 1.224 | 1.468 | 1.713 | 1.958 | 2.202 | 2.447 |
21W03 | 17.15 | -0.15 | -0.87% | 0.08 | 211.3 | 1.218 | 1.461 | 1.705 | 1.948 | 2.192 | 2.435 |
21W02 | 17.3 | -0.5 | -2.81% | 0.08 | 214.2 | 1.212 | 1.454 | 1.696 | 1.939 | 2.181 | 2.424 |
21W01 | 17.8 | +0.7 | +4.09% | 0.08 | 221.4 | 1.206 | 1.447 | 1.688 | 1.929 | 2.171 | 2.412 |
20W52 | 17.1 | -0.6 | -3.39% | 0.08 | 213.8 | 1.2 | 1.44 | 1.68 | 1.92 | 2.16 | 2.4 |
20W51 | 17.7 | -0.05 | -0.28% | 0.08 | 209.7 | 1.266 | 1.52 | 1.773 | 2.026 | 2.279 | 2.533 |
20W50 | 17.75 | -0.05 | -0.28% | 0.09 | 199.8 | 1.333 | 1.599 | 1.866 | 2.132 | 2.399 | 2.665 |
20W49 | 17.8 | -0.2 | -1.11% | 0.09 | 190.8 | 1.399 | 1.679 | 1.959 | 2.238 | 2.518 | 2.798 |
20W48 | 18 | +0.1 | +0.56% | 0.1 | 184.2 | 1.465 | 1.758 | 2.052 | 2.345 | 2.638 | 2.931 |
20W47 | 17.9 | -0.1 | -0.56% | 0.1 | 175.3 | 1.532 | 1.838 | 2.144 | 2.451 | 2.757 | 3.063 |
20W46 | 18 | +0.25 | +1.41% | 0.11 | 169 | 1.598 | 1.918 | 2.237 | 2.557 | 2.877 | 3.196 |
20W45 | 17.75 | -0.2 | -1.11% | 0.11 | 160 | 1.664 | 1.997 | 2.33 | 2.663 | 2.996 | 3.329 |
20W44 | 17.95 | -0.45 | -2.45% | 0.12 | 155.6 | 1.731 | 2.077 | 2.423 | 2.769 | 3.115 | 3.462 |
20W43 | 18.4 | +1.5 | +8.88% | 0.12 | 153.6 | 1.797 | 2.157 | 2.516 | 2.875 | 3.235 | 3.594 |
20W42 | 16.9 | +0.6 | +3.68% | 0.12 | 136 | 1.863 | 2.236 | 2.609 | 2.982 | 3.354 | 3.727 |
20W41 | 16.3 | -0.2 | -1.21% | 0.13 | 126.7 | 1.93 | 2.316 | 2.702 | 3.088 | 3.474 | 3.86 |
20W40 | 16.5 | +0.3 | +1.85% | 0.13 | 124 | 1.996 | 2.395 | 2.795 | 3.194 | 3.593 | 3.992 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W39 | 16.2 | +0.2 | +1.25% | 0.14 | 117.8 | 2.062 | 2.475 | 2.888 | 3.3 | 3.713 | 4.125 |
20W38 | 16 | +0.2 | +1.27% | 0.14 | 112.7 | 2.129 | 2.555 | 2.98 | 3.406 | 3.832 | 4.258 |
20W37 | 15.8 | -0.2 | -1.25% | 0.15 | 108 | 2.195 | 2.634 | 3.073 | 3.512 | 3.951 | 4.39 |
20W36 | 16 | +0.25 | +1.59% | 0.15 | 106.1 | 2.262 | 2.714 | 3.166 | 3.618 | 4.071 | 4.523 |
20W35 | 15.75 | -0.4 | -2.48% | 0.16 | 101.5 | 2.328 | 2.793 | 3.259 | 3.725 | 4.19 | 4.656 |
20W34 | 16.15 | -0.15 | -0.92% | 0.16 | 101.2 | 2.394 | 2.873 | 3.352 | 3.831 | 4.31 | 4.788 |
20W33 | 16.3 | +1 | +6.54% | 0.16 | 99.37 | 2.461 | 2.953 | 3.445 | 3.937 | 4.429 | 4.921 |
20W32 | 15.3 | +0.25 | +1.66% | 0.17 | 90.82 | 2.527 | 3.032 | 3.538 | 4.043 | 4.548 | 5.054 |
20W31 | 15.05 | +0.35 | +2.38% | 0.17 | 87.05 | 2.593 | 3.112 | 3.631 | 4.149 | 4.668 | 5.187 |
20W30 | 14.7 | -0.1 | -0.68% | 0.18 | 82.91 | 2.66 | 3.192 | 3.723 | 4.255 | 4.787 | 5.319 |
20W29 | 14.8 | -0.3 | -1.99% | 0.18 | 81.44 | 2.726 | 3.271 | 3.816 | 4.362 | 4.907 | 5.452 |
20W28 | 15.1 | 0 | 0% | 0.19 | 81.12 | 2.792 | 3.351 | 3.909 | 4.468 | 5.026 | 5.585 |
20W27 | 15.1 | -0.25 | -1.63% | 0.19 | 79.23 | 2.859 | 3.43 | 4.002 | 4.574 | 5.146 | 5.717 |
20W26 | 15.35 | +0.1 | +0.66% | 0.2 | 78.72 | 2.925 | 3.51 | 4.095 | 4.68 | 5.265 | 5.85 |
20W25 | 15.25 | +0.75 | +5.17% | 0.2 | 76.47 | 2.991 | 3.59 | 4.188 | 4.786 | 5.384 | 5.983 |
20W24 | 14.5 | -0.35 | -2.36% | 0.2 | 71.13 | 3.058 | 3.669 | 4.281 | 4.892 | 5.504 | 6.115 |
20W23 | 14.85 | +0.45 | +3.12% | 0.21 | 71.3 | 3.124 | 3.749 | 4.374 | 4.998 | 5.623 | 6.248 |
20W22 | 14.4 | -0.3 | -2.04% | 0.21 | 67.7 | 3.19 | 3.828 | 4.467 | 5.105 | 5.743 | 6.381 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W21 | 14.7 | +0.15 | +1.03% | 0.22 | 67.71 | 3.257 | 3.908 | 4.559 | 5.211 | 5.862 | 6.513 |
20W20 | 14.55 | +0.4 | +2.83% | 0.22 | 65.68 | 3.323 | 3.988 | 4.652 | 5.317 | 5.982 | 6.646 |
20W19 | 14.15 | -0.15 | -1.05% | 0.23 | 62.62 | 3.389 | 4.067 | 4.745 | 5.423 | 6.101 | 6.779 |
20W18 | 14.3 | -0.3 | -2.05% | 0.23 | 62.07 | 3.456 | 4.147 | 4.838 | 5.529 | 6.22 | 6.912 |
20W17 | 14.6 | +0.2 | +1.39% | 0.23 | 62.18 | 3.522 | 4.227 | 4.931 | 5.635 | 6.34 | 7.044 |
20W16 | 14.4 | -0.2 | -1.37% | 0.24 | 60.19 | 3.588 | 4.306 | 5.024 | 5.742 | 6.459 | 7.177 |
20W15 | 14.6 | +0.25 | +1.74% | 0.24 | 59.92 | 3.655 | 4.386 | 5.117 | 5.848 | 6.579 | 7.31 |
20W14 | 14.35 | +0.1 | +0.7% | 0.25 | 57.84 | 3.721 | 4.465 | 5.21 | 5.954 | 6.698 | 7.442 |
20W13 | 14.25 | +0.15 | +1.06% | 0.25 | 56.44 | 3.788 | 4.545 | 5.302 | 6.06 | 6.818 | 7.575 |
20W12 | 14.1 | +0.75 | +5.62% | 0.26 | 54.88 | 3.854 | 4.625 | 5.395 | 6.166 | 6.937 | 7.708 |
20W11 | 13.35 | -2.15 | -13.9% | 0.26 | 51.08 | 3.92 | 4.704 | 5.488 | 6.272 | 7.056 | 7.84 |
20W10 | 15.5 | -0.05 | -0.32% | 0.27 | 58.32 | 3.987 | 4.784 | 5.581 | 6.378 | 7.176 | 7.973 |
20W09 | 15.55 | -0.25 | -1.58% | 0.27 | 57.55 | 4.053 | 4.863 | 5.674 | 6.485 | 7.295 | 8.106 |
20W08 | 15.8 | +0.1 | +0.64% | 0.27 | 57.54 | 4.119 | 4.943 | 5.767 | 6.591 | 7.415 | 8.238 |
20W07 | 15.7 | -0.3 | -1.88% | 0.28 | 56.26 | 4.186 | 5.023 | 5.86 | 6.697 | 7.534 | 8.371 |
20W06 | 16 | -3.8 | -19.2% | 0.28 | 56.45 | 4.252 | 5.102 | 5.953 | 6.803 | 7.653 | 8.504 |
20W05 | 19.8 | +3.4 | +20.7% | 0.29 | 68.78 | 4.318 | 5.182 | 6.046 | 6.909 | 7.773 | 8.637 |
20W04 | 16.4 | 0 | 0% | 0.29 | 56.11 | 4.385 | 5.262 | 6.138 | 7.015 | 7.892 | 8.769 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W03 | 16.4 | -0.1 | -0.61% | 0.3 | 55.27 | 4.451 | 5.341 | 6.231 | 7.122 | 8.012 | 8.902 |
20W02 | 16.5 | -0.15 | -0.9% | 0.3 | 54.79 | 4.517 | 5.421 | 6.324 | 7.228 | 8.131 | 9.035 |
20W01 | 16.65 | 0 | 0% | 0.31 | 54.49 | 4.584 | 5.5 | 6.417 | 7.334 | 8.251 | 9.167 |
19W52 | 16.65 | -0.1 | -0.6% | 0.31 | 53.71 | 4.65 | 5.58 | 6.51 | 7.44 | 8.37 | 9.3 |
19W51 | 16.75 | -0.1 | -0.59% | 0.31 | 54.03 | 4.65 | 5.58 | 6.51 | 7.44 | 8.37 | 9.3 |
19W50 | 16.85 | -0.05 | -0.3% | 0.31 | 54.35 | 4.65 | 5.58 | 6.51 | 7.44 | 8.37 | 9.3 |
19W49 | 16.9 | +0.2 | +1.2% | 0.31 | 54.52 | 4.65 | 5.58 | 6.51 | 7.44 | 8.37 | 9.3 |
19W48 | 16.7 | -0.3 | -1.76% | 0.31 | 53.87 | 4.65 | 5.58 | 6.51 | 7.44 | 8.37 | 9.3 |
19W47 | 17 | -0.05 | -0.29% | 0.31 | 54.84 | 4.65 | 5.58 | 6.51 | 7.44 | 8.37 | 9.3 |
19W46 | 17.05 | +0.55 | +3.33% | 0.31 | 55 | 4.65 | 5.58 | 6.51 | 7.44 | 8.37 | 9.3 |
19W45 | 16.5 | -0.35 | -2.08% | 0.31 | 53.23 | 4.65 | 5.58 | 6.51 | 7.44 | 8.37 | 9.3 |
19W44 | 16.85 | +0.4 | +2.43% | 0.31 | 54.35 | 4.65 | 5.58 | 6.51 | 7.44 | 8.37 | 9.3 |
19W43 | 16.45 | +0.1 | +0.61% | 0.31 | 53.06 | 4.65 | 5.58 | 6.51 | 7.44 | 8.37 | 9.3 |
19W42 | 16.35 | -0.05 | -0.3% | 0.31 | 52.74 | 4.65 | 5.58 | 6.51 | 7.44 | 8.37 | 9.3 |
19W41 | 16.4 | -0.2 | -1.2% | 0.31 | 52.9 | 4.65 | 5.58 | 6.51 | 7.44 | 8.37 | 9.3 |
19W40 | 16.6 | +0.2 | +1.22% | 0.31 | 53.55 | 4.65 | 5.58 | 6.51 | 7.44 | 8.37 | 9.3 |
19W39 | 16.4 | -0.4 | -2.38% | 0.31 | 52.9 | 4.65 | 5.58 | 6.51 | 7.44 | 8.37 | 9.3 |
19W38 | 16.8 | -0.15 | -0.88% | 0.31 | 54.19 | 4.65 | 5.58 | 6.51 | 7.44 | 8.37 | 9.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W37 | 16.95 | +0.35 | +2.11% | 0.31 | 54.68 | 4.65 | 5.58 | 6.51 | 7.44 | 8.37 | 9.3 |
19W36 | 16.6 | -0.7 | -4.05% | 0.31 | 53.55 | 4.65 | 5.58 | 6.51 | 7.44 | 8.37 | 9.3 |
19W35 | 17.3 | +0.05 | +0.29% | 0.31 | 55.81 | 4.65 | 5.58 | 6.51 | 7.44 | 8.37 | 9.3 |
19W34 | 17.25 | +0.25 | +1.47% | 0.31 | 55.65 | 4.65 | 5.58 | 6.51 | 7.44 | 8.37 | 9.3 |
19W33 | 17 | -0.25 | -1.45% | 0.31 | 54.84 | 4.65 | 5.58 | 6.51 | 7.44 | 8.37 | 9.3 |
19W32 | 17.25 | +0.25 | +1.47% | 0.31 | 55.65 | 4.65 | 5.58 | 6.51 | 7.44 | 8.37 | 9.3 |
19W31 | 17 | -0.25 | -1.45% | 0.31 | 54.84 | 4.65 | 5.58 | 6.51 | 7.44 | 8.37 | 9.3 |
19W30 | 17.25 | -0.1 | -0.58% | 0.31 | 55.65 | 4.65 | 5.58 | 6.51 | 7.44 | 8.37 | 9.3 |
19W29 | 17.35 | +0.05 | +0.29% | 0.31 | 55.97 | 4.65 | 5.58 | 6.51 | 7.44 | 8.37 | 9.3 |
19W28 | 17.3 | -0.35 | -1.98% | 0.31 | 55.81 | 4.65 | 5.58 | 6.51 | 7.44 | 8.37 | 9.3 |
19W27 | 17.65 | +0.3 | +1.73% | 0.31 | 56.94 | 4.65 | 5.58 | 6.51 | 7.44 | 8.37 | 9.3 |
19W26 | 17.35 | -0.1 | -0.57% | 0.31 | 55.97 | 4.65 | 5.58 | 6.51 | 7.44 | 8.37 | 9.3 |
19W25 | 17.45 | 0 | 0% | 0.31 | 56.29 | 4.65 | 5.58 | 6.51 | 7.44 | 8.37 | 9.3 |
19W24 | 17.45 | -0.25 | -1.41% | 0.31 | 56.29 | 4.65 | 5.58 | 6.51 | 7.44 | 8.37 | 9.3 |
19W23 | 17.7 | -1.8 | -9.23% | 0.31 | 57.1 | 4.65 | 5.58 | 6.51 | 7.44 | 8.37 | 9.3 |
19W22 | 19.5 | +1.65 | +9.24% | 0.31 | 62.9 | 4.65 | 5.58 | 6.51 | 7.44 | 8.37 | 9.3 |
19W21 | 17.85 | -0.15 | -0.83% | 0.31 | 57.58 | 4.65 | 5.58 | 6.51 | 7.44 | 8.37 | 9.3 |
19W20 | 18 | +0.1 | +0.56% | 0.31 | 58.06 | 4.65 | 5.58 | 6.51 | 7.44 | 8.37 | 9.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W19 | 17.9 | -0.2 | -1.1% | 0.31 | 57.74 | 4.65 | 5.58 | 6.51 | 7.44 | 8.37 | 9.3 |
19W18 | 18.1 | -0.25 | -1.36% | 0.31 | 58.39 | 4.65 | 5.58 | 6.51 | 7.44 | 8.37 | 9.3 |
19W17 | 18.35 | +0.25 | +1.38% | 0.31 | 59.19 | 4.65 | 5.58 | 6.51 | 7.44 | 8.37 | 9.3 |
19W16 | 18.1 | +0.1 | +0.56% | 0.31 | 58.39 | 4.65 | 5.58 | 6.51 | 7.44 | 8.37 | 9.3 |
19W15 | 18 | -0.3 | -1.64% | 0.31 | 58.06 | 4.65 | 5.58 | 6.51 | 7.44 | 8.37 | 9.3 |
19W14 | 18.3 | +0.1 | +0.55% | 0.31 | 59.03 | 4.65 | 5.58 | 6.51 | 7.44 | 8.37 | 9.3 |