| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 39.6 | 40.05 | -0.45 | -1.12% | 1.25% | 40.05 | 40.1 | 39.6 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 1,067 | 4,245萬 | 919 | 1.2張/筆 | 39.79元 | 0.73 | 9.83 | -0.38 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 1,026 | 4,096萬 | 888 | 1.2張/筆 | 39.92元 | +0.05 (+0.12%) | 連漲連跌: 連2漲→跌 ( -0.45元 / -1.12%)
財報評分: 最新47分 / 平均46分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
|---|
| 5X | 6X | 7X | 8X | 9X | 10X |
|---|
| 04/26 | 39.6 | -0.45 | -1.12% | 4.03 | 9.83 | 20.15 | 24.18 | 28.21 | 32.24 | 36.27 | 40.3 | | 04/25 | 40.05 | +0.05 | +0.12% | 4.03 | 9.94 | 20.15 | 24.18 | 28.21 | 32.24 | 36.27 | 40.3 | | 04/24 | 40 | +0.1 | +0.25% | 4.03 | 9.93 | 20.15 | 24.18 | 28.21 | 32.24 | 36.27 | 40.3 | | 04/23 | 39.9 | -2.45 | -5.79% | 4.03 | 9.9 | 20.15 | 24.18 | 28.21 | 32.24 | 36.27 | 40.3 | | 04/22 | 42.35 | -0.4 | -0.94% | 4.03 | 10.51 | 20.15 | 24.18 | 28.21 | 32.24 | 36.27 | 40.3 | | 04/19 | 42.75 | -0.45 | -1.04% | 4.03 | 10.61 | 20.15 | 24.18 | 28.21 | 32.24 | 36.27 | 40.3 | | 04/18 | 43.2 | 0 | 0% | 4.03 | 10.72 | 20.15 | 24.18 | 28.21 | 32.24 | 36.27 | 40.3 | | 04/17 | 43.2 | +0.6 | +1.41% | 4.03 | 10.72 | 20.15 | 24.18 | 28.21 | 32.24 | 36.27 | 40.3 | | 04/16 | 42.6 | -1.1 | -2.52% | 4.03 | 10.57 | 20.15 | 24.18 | 28.21 | 32.24 | 36.27 | 40.3 | | 04/15 | 43.7 | -0.8 | -1.8% | 4.03 | 10.84 | 20.15 | 24.18 | 28.21 | 32.24 | 36.27 | 40.3 | | 04/12 | 44.5 | +0.8 | +1.83% | 4.03 | 11.04 | 20.15 | 24.18 | 28.21 | 32.24 | 36.27 | 40.3 | | 04/11 | 43.7 | -0.6 | -1.35% | 4.03 | 10.84 | 20.15 | 24.18 | 28.21 | 32.24 | 36.27 | 40.3 | | 04/10 | 44.3 | -0.2 | -0.45% | 4.03 | 10.99 | 20.15 | 24.18 | 28.21 | 32.24 | 36.27 | 40.3 | | 04/09 | 44.5 | +0.15 | +0.34% | 4.03 | 11.04 | 20.15 | 24.18 | 28.21 | 32.24 | 36.27 | 40.3 | | 04/08 | 44.35 | +0.3 | +0.68% | 4.03 | 11 | 20.15 | 24.18 | 28.21 | 32.24 | 36.27 | 40.3 | | 04/03 | 44.05 | -0.55 | -1.23% | 4.03 | 10.93 | 20.15 | 24.18 | 28.21 | 32.24 | 36.27 | 40.3 | | 04/02 | 44.6 | +0.35 | +0.79% | 4.03 | 11.07 | 20.15 | 24.18 | 28.21 | 32.24 | 36.27 | 40.3 | | 04/01 | 44.25 | +0.45 | +1.03% | 4.03 | 10.98 | 20.15 | 24.18 | 28.21 | 32.24 | 36.27 | 40.3 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 5X | 6X | 7X | 8X | 9X | 10X | | 03/29 | 43.8 | +0.05 | +0.11% | 4.03 | 10.87 | 20.15 | 24.18 | 28.21 | 32.24 | 36.27 | 40.3 | | 03/28 | 43.75 | +0.2 | +0.46% | 4.03 | 10.86 | 20.15 | 24.18 | 28.21 | 32.24 | 36.27 | 40.3 | | 03/27 | 43.55 | +0.45 | +1.04% | 4.03 | 10.81 | 20.15 | 24.18 | 28.21 | 32.24 | 36.27 | 40.3 | | 03/26 | 43.1 | -0.55 | -1.26% | 4.03 | 10.69 | 20.15 | 24.18 | 28.21 | 32.24 | 36.27 | 40.3 | | 03/25 | 43.65 | -0.4 | -0.91% | 4.03 | 10.83 | 20.15 | 24.18 | 28.21 | 32.24 | 36.27 | 40.3 | | 03/22 | 44.05 | +0.05 | +0.11% | 4.03 | 10.93 | 20.15 | 24.18 | 28.21 | 32.24 | 36.27 | 40.3 | | 03/21 | 44 | +0.35 | +0.8% | 4.03 | 10.92 | 20.15 | 24.18 | 28.21 | 32.24 | 36.27 | 40.3 | | 03/20 | 43.65 | -0.2 | -0.46% | 4.03 | 10.83 | 20.15 | 24.18 | 28.21 | 32.24 | 36.27 | 40.3 | | 03/19 | 43.85 | +0.65 | +1.5% | 4.03 | 10.88 | 20.15 | 24.18 | 28.21 | 32.24 | 36.27 | 40.3 | | 03/18 | 43.2 | +1.7 | +4.1% | 4.03 | 10.72 | 20.15 | 24.18 | 28.21 | 32.24 | 36.27 | 40.3 | | 03/15 | 41.5 | -0.05 | -0.12% | 4.03 | 10.3 | 20.15 | 24.18 | 28.21 | 32.24 | 36.27 | 40.3 | | 03/14 | 41.55 | -0.15 | -0.36% | 4.03 | 10.31 | 20.15 | 24.18 | 28.21 | 32.24 | 36.27 | 40.3 | | 03/13 | 41.7 | +0.1 | +0.24% | 4.03 | 10.35 | 20.15 | 24.18 | 28.21 | 32.24 | 36.27 | 40.3 | | 03/12 | 41.6 | +0.4 | +0.97% | 4.03 | 10.32 | 20.15 | 24.18 | 28.21 | 32.24 | 36.27 | 40.3 | | 03/11 | 41.2 | -0.4 | -0.96% | 4.03 | 10.22 | 20.15 | 24.18 | 28.21 | 32.24 | 36.27 | 40.3 | | 03/08 | 41.6 | -0.45 | -1.07% | 4.03 | 10.32 | 20.15 | 24.18 | 28.21 | 32.24 | 36.27 | 40.3 | | 03/07 | 42.05 | -0.35 | -0.83% | 4.03 | 10.43 | 20.15 | 24.18 | 28.21 | 32.24 | 36.27 | 40.3 | | 03/06 | 42.4 | -0.05 | -0.12% | 4.03 | 10.52 | 20.15 | 24.18 | 28.21 | 32.24 | 36.27 | 40.3 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 5X | 6X | 7X | 8X | 9X | 10X | | 03/05 | 42.45 | +0.35 | +0.83% | 4.03 | 10.53 | 20.15 | 24.18 | 28.21 | 32.24 | 36.27 | 40.3 | | 03/04 | 42.1 | +0.2 | +0.48% | 4.03 | 10.45 | 20.15 | 24.18 | 28.21 | 32.24 | 36.27 | 40.3 | | 03/01 | 41.9 | +0.2 | +0.48% | 4.03 | 10.4 | 20.15 | 24.18 | 28.21 | 32.24 | 36.27 | 40.3 | | 02/29 | 41.7 | -0.05 | -0.12% | 4.03 | 10.35 | 20.15 | 24.18 | 28.21 | 32.24 | 36.27 | 40.3 | | 02/27 | 41.75 | -0.15 | -0.36% | 4.03 | 10.36 | 20.15 | 24.18 | 28.21 | 32.24 | 36.27 | 40.3 | | 02/26 | 41.9 | -0.1 | -0.24% | 4.03 | 10.4 | 20.15 | 24.18 | 28.21 | 32.24 | 36.27 | 40.3 | | 02/23 | 42 | -0.15 | -0.36% | 4.03 | 10.42 | 20.15 | 24.18 | 28.21 | 32.24 | 36.27 | 40.3 | | 02/22 | 42.15 | +0.25 | +0.6% | 4.03 | 10.46 | 20.15 | 24.18 | 28.21 | 32.24 | 36.27 | 40.3 | | 02/21 | 41.9 | +0.1 | +0.24% | 4.03 | 10.4 | 20.15 | 24.18 | 28.21 | 32.24 | 36.27 | 40.3 | | 02/20 | 41.8 | -0.3 | -0.71% | 4.03 | 10.37 | 20.15 | 24.18 | 28.21 | 32.24 | 36.27 | 40.3 | | 02/19 | 42.1 | +0.6 | +1.45% | 4.03 | 10.45 | 20.15 | 24.18 | 28.21 | 32.24 | 36.27 | 40.3 | | 02/16 | 41.5 | +0.5 | +1.22% | 4.03 | 10.3 | 20.15 | 24.18 | 28.21 | 32.24 | 36.27 | 40.3 | | 02/15 | 41 | +0.35 | +0.86% | 4.03 | 10.17 | 20.15 | 24.18 | 28.21 | 32.24 | 36.27 | 40.3 | | 02/05 | 40.65 | -0.35 | -0.85% | 4.03 | 10.09 | 20.15 | 24.18 | 28.21 | 32.24 | 36.27 | 40.3 | | 02/02 | 41 | -0.3 | -0.73% | 4.03 | 10.17 | 20.15 | 24.18 | 28.21 | 32.24 | 36.27 | 40.3 | | 02/01 | 41.3 | +0.25 | +0.61% | 4.03 | 10.25 | 20.15 | 24.18 | 28.21 | 32.24 | 36.27 | 40.3 | | 01/31 | 41.05 | 0 | 0% | 4.03 | 10.19 | 20.15 | 24.18 | 28.21 | 32.24 | 36.27 | 40.3 | | 01/30 | 41.05 | -0.25 | -0.61% | 4.03 | 10.19 | 20.15 | 24.18 | 28.21 | 32.24 | 36.27 | 40.3 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 5X | 6X | 7X | 8X | 9X | 10X | | 01/29 | 41.3 | +0.2 | +0.49% | 4.03 | 10.25 | 20.15 | 24.18 | 28.21 | 32.24 | 36.27 | 40.3 | | 01/26 | 41.1 | -0.1 | -0.24% | 4.03 | 10.2 | 20.15 | 24.18 | 28.21 | 32.24 | 36.27 | 40.3 | | 01/25 | 41.2 | 0 | 0% | 4.03 | 10.22 | 20.15 | 24.18 | 28.21 | 32.24 | 36.27 | 40.3 | | 01/24 | 41.2 | +0.05 | +0.12% | 4.03 | 10.22 | 20.15 | 24.18 | 28.21 | 32.24 | 36.27 | 40.3 | | 01/23 | 41.15 | -0.1 | -0.24% | 4.03 | 10.21 | 20.15 | 24.18 | 28.21 | 32.24 | 36.27 | 40.3 | | 01/22 | 41.25 | +0.4 | +0.98% | 4.03 | 10.24 | 20.15 | 24.18 | 28.21 | 32.24 | 36.27 | 40.3 | | 01/19 | 40.85 | +0.4 | +0.99% | 4.03 | 10.14 | 20.15 | 24.18 | 28.21 | 32.24 | 36.27 | 40.3 | | 01/18 | 40.45 | -0.1 | -0.25% | 4.03 | 10.04 | 20.15 | 24.18 | 28.21 | 32.24 | 36.27 | 40.3 | | 01/17 | 40.55 | -0.75 | -1.82% | 4.03 | 10.06 | 20.15 | 24.18 | 28.21 | 32.24 | 36.27 | 40.3 | | 01/16 | 41.3 | -0.45 | -1.08% | 4.03 | 10.25 | 20.15 | 24.18 | 28.21 | 32.24 | 36.27 | 40.3 | | 01/15 | 41.75 | +0.3 | +0.72% | 4.03 | 10.36 | 20.15 | 24.18 | 28.21 | 32.24 | 36.27 | 40.3 | | 01/12 | 41.45 | -0.1 | -0.24% | 4.03 | 10.29 | 20.15 | 24.18 | 28.21 | 32.24 | 36.27 | 40.3 | | 01/11 | 41.55 | -0.2 | -0.48% | 4.03 | 10.31 | 20.15 | 24.18 | 28.21 | 32.24 | 36.27 | 40.3 | | 01/10 | 41.75 | -0.35 | -0.83% | 4.03 | 10.36 | 20.15 | 24.18 | 28.21 | 32.24 | 36.27 | 40.3 | | 01/09 | 42.1 | -0.6 | -1.41% | 4.03 | 10.45 | 20.15 | 24.18 | 28.21 | 32.24 | 36.27 | 40.3 | | 01/08 | 42.7 | -0.05 | -0.12% | 4.03 | 10.6 | 20.15 | 24.18 | 28.21 | 32.24 | 36.27 | 40.3 | | 01/05 | 42.75 | -0.1 | -0.23% | 4.03 | 10.61 | 20.15 | 24.18 | 28.21 | 32.24 | 36.27 | 40.3 | | 01/04 | 42.85 | -0.25 | -0.58% | 4.03 | 10.63 | 20.15 | 24.18 | 28.21 | 32.24 | 36.27 | 40.3 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 5X | 6X | 7X | 8X | 9X | 10X | | 01/03 | 43.1 | -0.25 | -0.58% | 4.03 | 10.69 | 20.15 | 24.18 | 28.21 | 32.24 | 36.27 | 40.3 | | 01/02 | 43.35 | +0.05 | +0.12% | 4.03 | 10.76 | 20.15 | 24.18 | 28.21 | 32.24 | 36.27 | 40.3 | | 12/29 | 43.3 | +0.05 | +0.12% | 4.03 | 10.74 | 20.15 | 24.18 | 28.21 | 32.24 | 36.27 | 40.3 | | 12/28 | 43.25 | -0.05 | -0.12% | 4.03 | 10.73 | 20.15 | 24.18 | 28.21 | 32.24 | 36.27 | 40.3 | | 12/27 | 43.3 | +0.1 | +0.23% | 4.03 | 10.74 | 20.15 | 24.18 | 28.21 | 32.24 | 36.27 | 40.3 | | 12/26 | 43.2 | +0.25 | +0.58% | 4.03 | 10.72 | 20.15 | 24.18 | 28.21 | 32.24 | 36.27 | 40.3 | | 12/25 | 42.95 | -0.05 | -0.12% | 4.03 | 10.66 | 20.15 | 24.18 | 28.21 | 32.24 | 36.27 | 40.3 | | 12/22 | 43 | 0 | 0% | 4.03 | 10.67 | 20.15 | 24.18 | 28.21 | 32.24 | 36.27 | 40.3 | | 12/21 | 43 | -0.35 | -0.81% | 4.03 | 10.67 | 20.15 | 24.18 | 28.21 | 32.24 | 36.27 | 40.3 | | 12/20 | 43.35 | +0.2 | +0.46% | 4.03 | 10.76 | 20.15 | 24.18 | 28.21 | 32.24 | 36.27 | 40.3 | | 12/19 | 43.15 | -0.85 | -1.93% | 4.03 | 10.71 | 20.15 | 24.18 | 28.21 | 32.24 | 36.27 | 40.3 | | 12/18 | 44 | -0.75 | -1.68% | 4.03 | 10.92 | 20.15 | 24.18 | 28.21 | 32.24 | 36.27 | 40.3 | | 12/15 | 44.75 | -0.05 | -0.11% | 4.03 | 11.1 | 20.15 | 24.18 | 28.21 | 32.24 | 36.27 | 40.3 | | 12/14 | 44.8 | +0.15 | +0.34% | 4.03 | 11.12 | 20.15 | 24.18 | 28.21 | 32.24 | 36.27 | 40.3 | | 12/13 | 44.65 | +0.55 | +1.25% | 4.03 | 11.08 | 20.15 | 24.18 | 28.21 | 32.24 | 36.27 | 40.3 | | 12/12 | 44.1 | +0.15 | +0.34% | 4.03 | 10.94 | 20.15 | 24.18 | 28.21 | 32.24 | 36.27 | 40.3 | | 12/11 | 43.95 | -0.1 | -0.23% | 4.03 | 10.91 | 20.15 | 24.18 | 28.21 | 32.24 | 36.27 | 40.3 | | 12/08 | 44.05 | +0.25 | +0.57% | 4.03 | 10.93 | 20.15 | 24.18 | 28.21 | 32.24 | 36.27 | 40.3 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 5X | 6X | 7X | 8X | 9X | 10X | | 12/07 | 43.8 | -0.3 | -0.68% | 4.03 | 10.87 | 20.15 | 24.18 | 28.21 | 32.24 | 36.27 | 40.3 | | 12/06 | 44.1 | -0.5 | -1.12% | 4.03 | 10.94 | 20.15 | 24.18 | 28.21 | 32.24 | 36.27 | 40.3 | | 12/05 | 44.6 | -0.35 | -0.78% | 4.03 | 11.07 | 20.15 | 24.18 | 28.21 | 32.24 | 36.27 | 40.3 | | 12/04 | 44.95 | +0.35 | +0.78% | 4.03 | 11.15 | 20.15 | 24.18 | 28.21 | 32.24 | 36.27 | 40.3 | | 12/01 | 44.6 | +0.55 | +1.25% | 4.03 | 11.07 | 20.15 | 24.18 | 28.21 | 32.24 | 36.27 | 40.3 | | 11/30 | 44.05 | +0.3 | +0.69% | 4.03 | 10.93 | 20.15 | 24.18 | 28.21 | 32.24 | 36.27 | 40.3 | | 11/29 | 43.75 | +0.5 | +1.16% | 4.03 | 10.86 | 20.15 | 24.18 | 28.21 | 32.24 | 36.27 | 40.3 | | 11/28 | 43.25 | +0.2 | +0.46% | 4.03 | 10.73 | 20.15 | 24.18 | 28.21 | 32.24 | 36.27 | 40.3 | | 11/27 | 43.05 | -0.35 | -0.81% | 4.03 | 10.68 | 20.15 | 24.18 | 28.21 | 32.24 | 36.27 | 40.3 | | 11/24 | 43.4 | 0 | 0% | 4.03 | 10.77 | 20.15 | 24.18 | 28.21 | 32.24 | 36.27 | 40.3 | | 11/23 | 43.4 | -0.05 | -0.12% | 4.03 | 10.77 | 20.15 | 24.18 | 28.21 | 32.24 | 36.27 | 40.3 | | 11/22 | 43.45 | +0.05 | +0.12% | 4.03 | 10.78 | 20.15 | 24.18 | 28.21 | 32.24 | 36.27 | 40.3 | | 11/21 | 43.4 | -0.1 | -0.23% | 4.03 | 10.77 | 20.15 | 24.18 | 28.21 | 32.24 | 36.27 | 40.3 | | 11/20 | 43.5 | +0.5 | +1.16% | 4.03 | 10.79 | 20.15 | 24.18 | 28.21 | 32.24 | 36.27 | 40.3 | | 11/17 | 43 | +0.05 | +0.12% | 4.03 | 10.67 | 20.15 | 24.18 | 28.21 | 32.24 | 36.27 | 40.3 | | 11/16 | 42.95 | +0.15 | +0.35% | 4.03 | 10.66 | 20.15 | 24.18 | 28.21 | 32.24 | 36.27 | 40.3 | | 11/15 | 42.8 | +0.1 | +0.23% | 4.03 | 10.62 | 20.15 | 24.18 | 28.21 | 32.24 | 36.27 | 40.3 | | 11/14 | 42.7 | -0.2 | -0.47% | 4.03 | 10.6 | 20.15 | 24.18 | 28.21 | 32.24 | 36.27 | 40.3 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 5X | 6X | 7X | 8X | 9X | 10X | | 11/13 | 42.9 | 0 | 0% | 4.03 | 10.65 | 20.15 | 24.18 | 28.21 | 32.24 | 36.27 | 40.3 | | 11/10 | 42.9 | -0.25 | -0.58% | 4.03 | 10.65 | 20.15 | 24.18 | 28.21 | 32.24 | 36.27 | 40.3 | | 11/09 | 43.15 | -0.05 | -0.12% | 4.03 | 10.71 | 20.15 | 24.18 | 28.21 | 32.24 | 36.27 | 40.3 | | 11/08 | 43.2 | -0.1 | -0.23% | 4.03 | 10.72 | 20.15 | 24.18 | 28.21 | 32.24 | 36.27 | 40.3 | | 11/07 | 43.3 | -0.25 | -0.57% | 4.03 | 10.74 | 20.15 | 24.18 | 28.21 | 32.24 | 36.27 | 40.3 | | 11/06 | 43.55 | +0.3 | +0.69% | 4.03 | 10.81 | 20.15 | 24.18 | 28.21 | 32.24 | 36.27 | 40.3 | | 11/03 | 43.25 | +0.05 | +0.12% | 4.03 | 10.73 | 20.15 | 24.18 | 28.21 | 32.24 | 36.27 | 40.3 | | 11/02 | 43.2 | +0.1 | +0.23% | 4.03 | 10.72 | 20.15 | 24.18 | 28.21 | 32.24 | 36.27 | 40.3 | | 11/01 | 43.1 | +0.7 | +1.65% | 4.03 | 10.69 | 20.15 | 24.18 | 28.21 | 32.24 | 36.27 | 40.3 | | 10/31 | 42.4 | -0.65 | -1.51% | 4.03 | 10.52 | 20.15 | 24.18 | 28.21 | 32.24 | 36.27 | 40.3 | | 10/30 | 43.05 | 0 | 0% | 4.03 | 10.68 | 20.15 | 24.18 | 28.21 | 32.24 | 36.27 | 40.3 | | 10/27 | 43.05 | +0.3 | +0.7% | 4.03 | 10.68 | 20.15 | 24.18 | 28.21 | 32.24 | 36.27 | 40.3 | | 10/26 | 42.75 | -0.3 | -0.7% | 4.03 | 10.61 | 20.15 | 24.18 | 28.21 | 32.24 | 36.27 | 40.3 | | 10/25 | 43.05 | -0.15 | -0.35% | 4.03 | 10.68 | 20.15 | 24.18 | 28.21 | 32.24 | 36.27 | 40.3 | | 10/24 | 43.2 | +0.1 | +0.23% | 4.03 | 10.72 | 20.15 | 24.18 | 28.21 | 32.24 | 36.27 | 40.3 | | 10/23 | 43.1 | +0.3 | +0.7% | 4.03 | 10.69 | 20.15 | 24.18 | 28.21 | 32.24 | 36.27 | 40.3 | | 10/20 | 42.8 | +0.05 | +0.12% | 4.03 | 10.62 | 20.15 | 24.18 | 28.21 | 32.24 | 36.27 | 40.3 | | 10/19 | 42.75 | -0.95 | -2.17% | 4.03 | 10.61 | 20.15 | 24.18 | 28.21 | 32.24 | 36.27 | 40.3 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 5X | 6X | 7X | 8X | 9X | 10X | | 10/18 | 43.7 | +0.85 | +1.98% | 4.03 | 10.84 | 20.15 | 24.18 | 28.21 | 32.24 | 36.27 | 40.3 | | 10/17 | 42.85 | -0.55 | -1.27% | 4.03 | 10.63 | 20.15 | 24.18 | 28.21 | 32.24 | 36.27 | 40.3 | | 10/16 | 43.4 | +0.05 | +0.12% | 4.03 | 10.77 | 20.15 | 24.18 | 28.21 | 32.24 | 36.27 | 40.3 | | 10/13 | 43.35 | +0.15 | +0.35% | 4.03 | 10.76 | 20.15 | 24.18 | 28.21 | 32.24 | 36.27 | 40.3 | | 10/12 | 43.2 | +0.5 | +1.17% | 4.03 | 10.72 | 20.15 | 24.18 | 28.21 | 32.24 | 36.27 | 40.3 | | 10/11 | 42.7 | -2.4 | -5.32% | 4.03 | 10.6 | 20.15 | 24.18 | 28.21 | 32.24 | 36.27 | 40.3 | | 10/06 | 45.1 | +0.05 | +0.11% | 4.03 | 11.19 | 20.15 | 24.18 | 28.21 | 32.24 | 36.27 | 40.3 | | 10/05 | 45.05 | +0.1 | +0.22% | 4.03 | 11.18 | 20.15 | 24.18 | 28.21 | 32.24 | 36.27 | 40.3 | | 10/04 | 44.95 | -0.65 | -1.43% | 4.03 | 11.15 | 20.15 | 24.18 | 28.21 | 32.24 | 36.27 | 40.3 | | 10/03 | 45.6 | -0.4 | -0.87% | 4.03 | 11.32 | 20.15 | 24.18 | 28.21 | 32.24 | 36.27 | 40.3 | | 10/02 | 46 | +0.75 | +1.66% | 4.03 | 11.41 | 20.15 | 24.18 | 28.21 | 32.24 | 36.27 | 40.3 | | 09/28 | 45.25 | -0.5 | -1.09% | 4.03 | 11.23 | 20.15 | 24.18 | 28.21 | 32.24 | 36.27 | 40.3 | | 09/27 | 45.75 | +0.8 | +1.78% | 4.03 | 11.35 | 20.15 | 24.18 | 28.21 | 32.24 | 36.27 | 40.3 | | 09/26 | 44.95 | -0.05 | -0.11% | 4.03 | 11.15 | 20.15 | 24.18 | 28.21 | 32.24 | 36.27 | 40.3 | | 09/25 | 45 | +0.55 | +1.24% | 4.03 | 11.17 | 20.15 | 24.18 | 28.21 | 32.24 | 36.27 | 40.3 | | 09/22 | 44.45 | -0.25 | -0.56% | 4.03 | 11.03 | 20.15 | 24.18 | 28.21 | 32.24 | 36.27 | 40.3 | | 09/21 | 44.7 | -0.55 | -1.22% | 4.03 | 11.09 | 20.15 | 24.18 | 28.21 | 32.24 | 36.27 | 40.3 | | 09/20 | 45.25 | -0.15 | -0.33% | 4.03 | 11.23 | 20.15 | 24.18 | 28.21 | 32.24 | 36.27 | 40.3 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 5X | 6X | 7X | 8X | 9X | 10X | | 09/19 | 45.4 | -0.75 | -1.63% | 4.03 | 11.27 | 20.15 | 24.18 | 28.21 | 32.24 | 36.27 | 40.3 | | 09/18 | 46.15 | +0.2 | +0.44% | 4.03 | 11.45 | 20.15 | 24.18 | 28.21 | 32.24 | 36.27 | 40.3 | | 09/15 | 45.95 | -0.05 | -0.11% | 4.03 | 11.4 | 20.15 | 24.18 | 28.21 | 32.24 | 36.27 | 40.3 | | 09/14 | 46 | +0.55 | +1.21% | 4.03 | 11.41 | 20.15 | 24.18 | 28.21 | 32.24 | 36.27 | 40.3 | | 09/13 | 45.45 | +0.15 | +0.33% | 4.03 | 11.28 | 20.15 | 24.18 | 28.21 | 32.24 | 36.27 | 40.3 | | 09/12 | 45.3 | +0.65 | +1.46% | 4.03 | 11.24 | 20.15 | 24.18 | 28.21 | 32.24 | 36.27 | 40.3 | | 09/11 | 44.65 | -0.6 | -1.33% | 4.03 | 11.08 | 20.15 | 24.18 | 28.21 | 32.24 | 36.27 | 40.3 | | 09/08 | 45.25 | -0.9 | -1.95% | 4.03 | 11.23 | 20.15 | 24.18 | 28.21 | 32.24 | 36.27 | 40.3 | | 09/07 | 46.15 | -0.4 | -0.86% | 4.03 | 11.45 | 20.15 | 24.18 | 28.21 | 32.24 | 36.27 | 40.3 | | 09/06 | 46.55 | +0.55 | +1.2% | 4.03 | 11.55 | 20.15 | 24.18 | 28.21 | 32.24 | 36.27 | 40.3 | | 09/05 | 46 | +1.25 | +2.79% | 4.03 | 11.41 | 20.15 | 24.18 | 28.21 | 32.24 | 36.27 | 40.3 | | 09/04 | 44.75 | +0.25 | +0.56% | 4.03 | 11.1 | 20.15 | 24.18 | 28.21 | 32.24 | 36.27 | 40.3 | | 09/01 | 44.5 | +0.1 | +0.23% | 4.03 | 11.04 | 20.15 | 24.18 | 28.21 | 32.24 | 36.27 | 40.3 | | 08/31 | 44.4 | +0.4 | +0.91% | 4.03 | 11.02 | 20.15 | 24.18 | 28.21 | 32.24 | 36.27 | 40.3 | | 08/30 | 44 | +0.8 | +1.85% | 4.03 | 10.92 | 20.15 | 24.18 | 28.21 | 32.24 | 36.27 | 40.3 | | 08/29 | 43.2 | -0.15 | -0.35% | 4.03 | 10.72 | 20.15 | 24.18 | 28.21 | 32.24 | 36.27 | 40.3 | | 08/28 | 43.35 | -0.95 | -2.14% | 4.03 | 10.76 | 20.15 | 24.18 | 28.21 | 32.24 | 36.27 | 40.3 | | 08/25 | 44.3 | +0.65 | +1.49% | 4.03 | 10.99 | 20.15 | 24.18 | 28.21 | 32.24 | 36.27 | 40.3 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 5X | 6X | 7X | 8X | 9X | 10X | | 08/24 | 43.65 | -1.15 | -2.57% | 4.03 | 10.83 | 20.15 | 24.18 | 28.21 | 32.24 | 36.27 | 40.3 | | 08/23 | 44.8 | +0.05 | +0.11% | 4.03 | 11.12 | 20.15 | 24.18 | 28.21 | 32.24 | 36.27 | 40.3 | | 08/22 | 44.75 | +0.85 | +1.94% | 4.03 | 11.1 | 20.15 | 24.18 | 28.21 | 32.24 | 36.27 | 40.3 | | 08/21 | 43.9 | -0.45 | -1.01% | 4.03 | 10.89 | 20.15 | 24.18 | 28.21 | 32.24 | 36.27 | 40.3 | | 08/18 | 44.35 | -0.2 | -0.45% | 4.03 | 11 | 20.15 | 24.18 | 28.21 | 32.24 | 36.27 | 40.3 | | 08/17 | 44.55 | -0.1 | -0.22% | 4.03 | 11.05 | 20.15 | 24.18 | 28.21 | 32.24 | 36.27 | 40.3 | | 08/16 | 44.65 | +0.65 | +1.48% | 4.03 | 11.08 | 20.15 | 24.18 | 28.21 | 32.24 | 36.27 | 40.3 | | 08/15 | 44 | +1.3 | +3.04% | 4.03 | 10.92 | 20.15 | 24.18 | 28.21 | 32.24 | 36.27 | 40.3 | | 08/14 | 42.7 | -0.6 | -1.39% | 4.03 | 10.6 | 20.15 | 24.18 | 28.21 | 32.24 | 36.27 | 40.3 | | 08/11 | 43.3 | +0.8 | +1.88% | 4.03 | 10.74 | 20.15 | 24.18 | 28.21 | 32.24 | 36.27 | 40.3 | | 08/10 | 42.5 | -0.4 | -0.93% | 4.03 | 10.55 | 20.15 | 24.18 | 28.21 | 32.24 | 36.27 | 40.3 | | 08/09 | 42.9 | -0.2 | -0.46% | 4.03 | 10.65 | 20.15 | 24.18 | 28.21 | 32.24 | 36.27 | 40.3 | | 08/08 | 43.1 | -0.35 | -0.81% | 4.03 | 10.69 | 20.15 | 24.18 | 28.21 | 32.24 | 36.27 | 40.3 | | 08/07 | 43.45 | +0.65 | +1.52% | 4.03 | 10.78 | 20.15 | 24.18 | 28.21 | 32.24 | 36.27 | 40.3 | | 08/04 | 42.8 | +0.05 | +0.12% | 4.03 | 10.62 | 20.15 | 24.18 | 28.21 | 32.24 | 36.27 | 40.3 | | 08/02 | 42.75 | -0.7 | -1.61% | 4.03 | 10.61 | 20.15 | 24.18 | 28.21 | 32.24 | 36.27 | 40.3 | | 08/01 | 43.45 | +0.05 | +0.12% | 4.03 | 10.78 | 20.15 | 24.18 | 28.21 | 32.24 | 36.27 | 40.3 | | 07/31 | 43.4 | -1.4 | -3.12% | 4.03 | 10.77 | 20.15 | 24.18 | 28.21 | 32.24 | 36.27 | 40.3 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 5X | 6X | 7X | 8X | 9X | 10X | | 07/28 | 44.8 | -0.05 | -0.11% | 4.03 | 11.12 | 20.15 | 24.18 | 28.21 | 32.24 | 36.27 | 40.3 | | 07/27 | 44.85 | +0.3 | +0.67% | 4.03 | 11.13 | 20.15 | 24.18 | 28.21 | 32.24 | 36.27 | 40.3 | | 07/26 | 44.55 | -0.4 | -0.89% | 4.03 | 11.05 | 20.15 | 24.18 | 28.21 | 32.24 | 36.27 | 40.3 | | 07/25 | 44.95 | +0.65 | +1.47% | 4.03 | 11.15 | 20.15 | 24.18 | 28.21 | 32.24 | 36.27 | 40.3 | | 07/24 | 44.3 | +1.2 | +2.78% | 4.03 | 10.99 | 20.15 | 24.18 | 28.21 | 32.24 | 36.27 | 40.3 | | 07/21 | 43.1 | +0.15 | +0.35% | 4.03 | 10.69 | 20.15 | 24.18 | 28.21 | 32.24 | 36.27 | 40.3 | | 07/20 | 42.95 | +0.15 | +0.35% | 4.03 | 10.66 | 20.15 | 24.18 | 28.21 | 32.24 | 36.27 | 40.3 | | 07/19 | 42.8 | -0.2 | -0.47% | 4.03 | 10.62 | 20.15 | 24.18 | 28.21 | 32.24 | 36.27 | 40.3 | | 07/18 | 43 | +0.25 | +0.58% | 4.03 | 10.67 | 20.15 | 24.18 | 28.21 | 32.24 | 36.27 | 40.3 | | 07/17 | 42.75 | +0.75 | +1.79% | 4.03 | 10.61 | 20.15 | 24.18 | 28.21 | 32.24 | 36.27 | 40.3 | | 07/14 | 42 | +0.75 | +1.82% | 4.03 | 10.42 | 20.15 | 24.18 | 28.21 | 32.24 | 36.27 | 40.3 | | 07/13 | 41.25 | +0.6 | +1.48% | 4.03 | 10.24 | 20.15 | 24.18 | 28.21 | 32.24 | 36.27 | 40.3 | | 07/12 | 40.65 | +0.2 | +0.49% | 4.03 | 10.09 | 20.15 | 24.18 | 28.21 | 32.24 | 36.27 | 40.3 | | 07/11 | 40.45 | +0.5 | +1.25% | 4.03 | 10.04 | 20.15 | 24.18 | 28.21 | 32.24 | 36.27 | 40.3 | | 07/10 | 39.95 | -0.05 | -0.12% | 4.03 | 9.91 | 20.15 | 24.18 | 28.21 | 32.24 | 36.27 | 40.3 | | 07/07 | 40 | -0.1 | -0.25% | 4.03 | 9.93 | 20.15 | 24.18 | 28.21 | 32.24 | 36.27 | 40.3 | | 07/06 | 40.1 | +0.1 | +0.25% | 4.03 | 9.95 | 20.15 | 24.18 | 28.21 | 32.24 | 36.27 | 40.3 | | 07/05 | 40 | +0.2 | +0.5% | 4.03 | 9.93 | 20.15 | 24.18 | 28.21 | 32.24 | 36.27 | 40.3 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 5X | 6X | 7X | 8X | 9X | 10X | | 07/04 | 39.8 | +0.3 | +0.76% | 4.03 | 9.88 | 20.15 | 24.18 | 28.21 | 32.24 | 36.27 | 40.3 | | 07/03 | 39.5 | +0.05 | +0.13% | 4.03 | 9.8 | 20.15 | 24.18 | 28.21 | 32.24 | 36.27 | 40.3 | | 06/30 | 39.45 | -0.3 | -0.75% | 4.03 | 9.79 | 20.15 | 24.18 | 28.21 | 32.24 | 36.27 | 40.3 | | 06/29 | 39.75 | +0.55 | +1.4% | 4.03 | 9.86 | 20.15 | 24.18 | 28.21 | 32.24 | 36.27 | 40.3 | | 06/28 | 39.2 | +0.6 | +1.55% | 4.03 | 9.73 | 20.15 | 24.18 | 28.21 | 32.24 | 36.27 | 40.3 | | 06/27 | 38.6 | -0.4 | -1.03% | 4.03 | 9.58 | 20.15 | 24.18 | 28.21 | 32.24 | 36.27 | 40.3 | | 06/26 | 41.5 | -0.8 | -1.89% | 4.03 | 10.3 | 20.15 | 24.18 | 28.21 | 32.24 | 36.27 | 40.3 | | 06/21 | 42.3 | -0.05 | -0.12% | 4.03 | 10.5 | 20.15 | 24.18 | 28.21 | 32.24 | 36.27 | 40.3 | | 06/20 | 42.35 | +0.25 | +0.59% | 4.03 | 10.51 | 20.15 | 24.18 | 28.21 | 32.24 | 36.27 | 40.3 | | 06/19 | 42.1 | -0.4 | -0.94% | 4.03 | 10.45 | 20.15 | 24.18 | 28.21 | 32.24 | 36.27 | 40.3 | | 06/16 | 42.5 | -0.05 | -0.12% | 4.03 | 10.55 | 20.15 | 24.18 | 28.21 | 32.24 | 36.27 | 40.3 | | 06/15 | 42.55 | +0.15 | +0.35% | 4.03 | 10.56 | 20.15 | 24.18 | 28.21 | 32.24 | 36.27 | 40.3 | | 06/14 | 42.4 | -0.65 | -1.51% | 4.03 | 10.52 | 20.15 | 24.18 | 28.21 | 32.24 | 36.27 | 40.3 | | 06/13 | 43.05 | -0.2 | -0.46% | 4.03 | 10.68 | 20.15 | 24.18 | 28.21 | 32.24 | 36.27 | 40.3 | | 06/12 | 43.25 | +0.75 | +1.76% | 4.03 | 10.73 | 20.15 | 24.18 | 28.21 | 32.24 | 36.27 | 40.3 | | 06/09 | 42.5 | 0 | 0% | 4.03 | 10.55 | 20.15 | 24.18 | 28.21 | 32.24 | 36.27 | 40.3 | | 06/08 | 42.5 | +0.55 | +1.31% | 4.03 | 10.55 | 20.15 | 24.18 | 28.21 | 32.24 | 36.27 | 40.3 | | 06/07 | 41.95 | +0.25 | +0.6% | 4.03 | 10.41 | 20.15 | 24.18 | 28.21 | 32.24 | 36.27 | 40.3 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 5X | 6X | 7X | 8X | 9X | 10X | | 06/06 | 41.7 | +0.2 | +0.48% | 4.03 | 10.35 | 20.15 | 24.18 | 28.21 | 32.24 | 36.27 | 40.3 | | 06/05 | 41.5 | +0.5 | +1.22% | 4.03 | 10.3 | 20.15 | 24.18 | 28.21 | 32.24 | 36.27 | 40.3 | | 06/02 | 41 | +0.55 | +1.36% | 4.03 | 10.17 | 20.15 | 24.18 | 28.21 | 32.24 | 36.27 | 40.3 | | 06/01 | 40.45 | -0.2 | -0.49% | 4.03 | 10.04 | 20.15 | 24.18 | 28.21 | 32.24 | 36.27 | 40.3 | | 05/31 | 40.65 | -0.2 | -0.49% | 4.03 | 10.09 | 20.15 | 24.18 | 28.21 | 32.24 | 36.27 | 40.3 | | 05/30 | 40.85 | -0.4 | -0.97% | 4.03 | 10.14 | 20.15 | 24.18 | 28.21 | 32.24 | 36.27 | 40.3 | | 05/29 | 41.25 | +1.8 | +4.56% | 4.03 | 10.24 | 20.15 | 24.18 | 28.21 | 32.24 | 36.27 | 40.3 | | 05/26 | 39.45 | -0.1 | -0.25% | 4.03 | 9.79 | 20.15 | 24.18 | 28.21 | 32.24 | 36.27 | 40.3 | | 05/25 | 39.55 | -0.05 | -0.13% | 4.03 | 9.81 | 20.15 | 24.18 | 28.21 | 32.24 | 36.27 | 40.3 | | 05/24 | 39.6 | +0.1 | +0.25% | 4.03 | 9.83 | 20.15 | 24.18 | 28.21 | 32.24 | 36.27 | 40.3 | | 05/23 | 39.5 | -0.1 | -0.25% | 4.03 | 9.8 | 20.15 | 24.18 | 28.21 | 32.24 | 36.27 | 40.3 | | 05/22 | 39.6 | +0.1 | +0.25% | 4.03 | 9.83 | 20.15 | 24.18 | 28.21 | 32.24 | 36.27 | 40.3 | | 05/19 | 39.5 | +0.2 | +0.51% | 4.03 | 9.8 | 20.15 | 24.18 | 28.21 | 32.24 | 36.27 | 40.3 | | 05/18 | 39.3 | +0.1 | +0.26% | 4.03 | 9.75 | 20.15 | 24.18 | 28.21 | 32.24 | 36.27 | 40.3 | | 05/17 | 39.2 | +0.5 | +1.29% | 4.03 | 9.73 | 20.15 | 24.18 | 28.21 | 32.24 | 36.27 | 40.3 | | 05/16 | 38.7 | +0.35 | +0.91% | 4.03 | 9.6 | 20.15 | 24.18 | 28.21 | 32.24 | 36.27 | 40.3 | | 05/15 | 38.35 | -1.55 | -3.88% | 4.03 | 9.52 | 20.15 | 24.18 | 28.21 | 32.24 | 36.27 | 40.3 | | 05/12 | 39.9 | +0.1 | +0.25% | 4.03 | 9.9 | 20.15 | 24.18 | 28.21 | 32.24 | 36.27 | 40.3 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 5X | 6X | 7X | 8X | 9X | 10X | | 05/11 | 39.8 | -0.45 | -1.12% | 4.03 | 9.88 | 20.15 | 24.18 | 28.21 | 32.24 | 36.27 | 40.3 | | 05/10 | 40.25 | +0.1 | +0.25% | 4.03 | 9.99 | 20.15 | 24.18 | 28.21 | 32.24 | 36.27 | 40.3 | | 05/09 | 40.15 | -0.4 | -0.99% | 4.03 | 9.96 | 20.15 | 24.18 | 28.21 | 32.24 | 36.27 | 40.3 | | 05/08 | 40.55 | +0.35 | +0.87% | 4.03 | 10.06 | 20.15 | 24.18 | 28.21 | 32.24 | 36.27 | 40.3 | | 05/05 | 40.2 | -0.1 | -0.25% | 4.03 | 9.98 | 20.15 | 24.18 | 28.21 | 32.24 | 36.27 | 40.3 | | 05/04 | 40.3 | +0.3 | +0.75% | 4.03 | 10 | 20.15 | 24.18 | 28.21 | 32.24 | 36.27 | 40.3 | | 05/03 | 40 | -0.1 | -0.25% | 4.03 | 9.93 | 20.15 | 24.18 | 28.21 | 32.24 | 36.27 | 40.3 | | 05/02 | 40.1 | -0.85 | -2.08% | 4.03 | 9.95 | 20.15 | 24.18 | 28.21 | 32.24 | 36.27 | 40.3 |
交易
日期 |
|---|
| 04/26 | | 04/25 | | 04/24 | | 04/23 | | 04/22 | | 04/19 | | 04/18 | | 04/17 | | 04/16 | | 04/15 | | 04/12 | | 04/11 | | 04/10 | | 04/09 | | 04/08 | | 04/03 | | 04/02 | | 04/01 | 交易
日期 | | 03/29 | | 03/28 | | 03/27 | | 03/26 | | 03/25 | | 03/22 | | 03/21 | | 03/20 | | 03/19 | | 03/18 | | 03/15 | | 03/14 | | 03/13 | | 03/12 | | 03/11 | | 03/08 | | 03/07 | | 03/06 | 交易
日期 | | 03/05 | | 03/04 | | 03/01 | | 02/29 | | 02/27 | | 02/26 | | 02/23 | | 02/22 | | 02/21 | | 02/20 | | 02/19 | | 02/16 | | 02/15 | | 02/05 | | 02/02 | | 02/01 | | 01/31 | | 01/30 | 交易
日期 | | 01/29 | | 01/26 | | 01/25 | | 01/24 | | 01/23 | | 01/22 | | 01/19 | | 01/18 | | 01/17 | | 01/16 | | 01/15 | | 01/12 | | 01/11 | | 01/10 | | 01/09 | | 01/08 | | 01/05 | | 01/04 | 交易
日期 | | 01/03 | | 01/02 | | 12/29 | | 12/28 | | 12/27 | | 12/26 | | 12/25 | | 12/22 | | 12/21 | | 12/20 | | 12/19 | | 12/18 | | 12/15 | | 12/14 | | 12/13 | | 12/12 | | 12/11 | | 12/08 | 交易
日期 | | 12/07 | | 12/06 | | 12/05 | | 12/04 | | 12/01 | | 11/30 | | 11/29 | | 11/28 | | 11/27 | | 11/24 | | 11/23 | | 11/22 | | 11/21 | | 11/20 | | 11/17 | | 11/16 | | 11/15 | | 11/14 | 交易
日期 | | 11/13 | | 11/10 | | 11/09 | | 11/08 | | 11/07 | | 11/06 | | 11/03 | | 11/02 | | 11/01 | | 10/31 | | 10/30 | | 10/27 | | 10/26 | | 10/25 | | 10/24 | | 10/23 | | 10/20 | | 10/19 | 交易
日期 | | 10/18 | | 10/17 | | 10/16 | | 10/13 | | 10/12 | | 10/11 | | 10/06 | | 10/05 | | 10/04 | | 10/03 | | 10/02 | | 09/28 | | 09/27 | | 09/26 | | 09/25 | | 09/22 | | 09/21 | | 09/20 | 交易
日期 | | 09/19 | | 09/18 | | 09/15 | | 09/14 | | 09/13 | | 09/12 | | 09/11 | | 09/08 | | 09/07 | | 09/06 | | 09/05 | | 09/04 | | 09/01 | | 08/31 | | 08/30 | | 08/29 | | 08/28 | | 08/25 | 交易
日期 | | 08/24 | | 08/23 | | 08/22 | | 08/21 | | 08/18 | | 08/17 | | 08/16 | | 08/15 | | 08/14 | | 08/11 | | 08/10 | | 08/09 | | 08/08 | | 08/07 | | 08/04 | | 08/02 | | 08/01 | | 07/31 | 交易
日期 | | 07/28 | | 07/27 | | 07/26 | | 07/25 | | 07/24 | | 07/21 | | 07/20 | | 07/19 | | 07/18 | | 07/17 | | 07/14 | | 07/13 | | 07/12 | | 07/11 | | 07/10 | | 07/07 | | 07/06 | | 07/05 | 交易
日期 | | 07/04 | | 07/03 | | 06/30 | | 06/29 | | 06/28 | | 06/27 | | 06/26 | | 06/21 | | 06/20 | | 06/19 | | 06/16 | | 06/15 | | 06/14 | | 06/13 | | 06/12 | | 06/09 | | 06/08 | | 06/07 | 交易
日期 | | 06/06 | | 06/05 | | 06/02 | | 06/01 | | 05/31 | | 05/30 | | 05/29 | | 05/26 | | 05/25 | | 05/24 | | 05/23 | | 05/22 | | 05/19 | | 05/18 | | 05/17 | | 05/16 | | 05/15 | | 05/12 | 交易
日期 | | 05/11 | | 05/10 | | 05/09 | | 05/08 | | 05/05 | | 05/04 | | 05/03 | | 05/02 |
|
