* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
5X | 6X | 7X | 8X | 9X | 10X |
---|
24W13 | 43.8 | -0.25 | -0.57% | 4.03 | 10.87 | 20.15 | 24.18 | 28.21 | 32.24 | 36.27 | 40.3 |
24W12 | 44.05 | +2.55 | +6.14% | 4.03 | 10.93 | 20.15 | 24.18 | 28.21 | 32.24 | 36.27 | 40.3 |
24W11 | 41.5 | -0.1 | -0.24% | 4.03 | 10.3 | 20.15 | 24.18 | 28.21 | 32.24 | 36.27 | 40.3 |
24W10 | 41.6 | -0.3 | -0.72% | 4.03 | 10.32 | 20.15 | 24.18 | 28.21 | 32.24 | 36.27 | 40.3 |
24W09 | 41.9 | -0.1 | -0.24% | 4.03 | 10.4 | 20.15 | 24.18 | 28.21 | 32.24 | 36.27 | 40.3 |
24W08 | 42 | +0.5 | +1.2% | 4.03 | 10.42 | 20.15 | 24.18 | 28.21 | 32.24 | 36.27 | 40.3 |
24W07 | 41.5 | +0.85 | +2.09% | 4.03 | 10.3 | 20.15 | 24.18 | 28.21 | 32.24 | 36.27 | 40.3 |
24W06 | 40.65 | -0.35 | -0.85% | 4.03 | 10.09 | 20.15 | 24.18 | 28.21 | 32.24 | 36.27 | 40.3 |
24W05 | 41 | -0.1 | -0.24% | 4.03 | 10.17 | 20.15 | 24.18 | 28.21 | 32.24 | 36.27 | 40.3 |
24W04 | 41.1 | +0.25 | +0.61% | 4.03 | 10.2 | 20.15 | 24.18 | 28.21 | 32.24 | 36.27 | 40.3 |
24W03 | 40.85 | -0.6 | -1.45% | 4.03 | 10.14 | 20.15 | 24.18 | 28.21 | 32.24 | 36.27 | 40.3 |
24W02 | 41.45 | -1.3 | -3.04% | 4.03 | 10.29 | 20.15 | 24.18 | 28.21 | 32.24 | 36.27 | 40.3 |
24W01 | 42.75 | -0.55 | -1.27% | 4.03 | 10.61 | 20.15 | 24.18 | 28.21 | 32.24 | 36.27 | 40.3 |
23W52 | 43.3 | +0.3 | +0.7% | 4.03 | 10.74 | 20.15 | 24.18 | 28.21 | 32.24 | 36.27 | 40.3 |
23W51 | 43 | -1.75 | -3.91% | 4.06 | 10.6 | 20.29 | 24.35 | 28.4 | 32.46 | 36.52 | 40.58 |
23W50 | 44.75 | +0.7 | +1.59% | 4.09 | 10.95 | 20.43 | 24.51 | 28.6 | 32.68 | 36.77 | 40.85 |
23W49 | 44.05 | -0.55 | -1.23% | 4.11 | 10.71 | 20.56 | 24.68 | 28.79 | 32.9 | 37.02 | 41.13 |
23W48 | 44.6 | +1.2 | +2.76% | 4.14 | 10.77 | 20.7 | 24.84 | 28.98 | 33.12 | 37.27 | 41.41 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
5X | 6X | 7X | 8X | 9X | 10X |
23W47 | 43.4 | +0.4 | +0.93% | 4.17 | 10.41 | 20.84 | 25.01 | 29.18 | 33.35 | 37.51 | 41.68 |
23W46 | 43 | +0.1 | +0.23% | 4.2 | 10.25 | 20.98 | 25.18 | 29.37 | 33.57 | 37.76 | 41.96 |
23W45 | 42.9 | -0.35 | -0.81% | 4.22 | 10.16 | 21.12 | 25.34 | 29.56 | 33.79 | 38.01 | 42.24 |
23W44 | 43.25 | +0.2 | +0.46% | 4.25 | 10.17 | 21.26 | 25.51 | 29.76 | 34.01 | 38.26 | 42.51 |
23W43 | 43.05 | +0.25 | +0.58% | 4.28 | 10.06 | 21.39 | 25.67 | 29.95 | 34.23 | 38.51 | 42.79 |
23W42 | 42.8 | -0.55 | -1.27% | 4.31 | 9.94 | 21.53 | 25.84 | 30.15 | 34.45 | 38.76 | 43.06 |
23W41 | 43.35 | -1.75 | -3.88% | 4.33 | 10 | 21.67 | 26 | 30.34 | 34.67 | 39.01 | 43.34 |
23W40 | 45.1 | -0.15 | -0.33% | 4.36 | 10.34 | 21.81 | 26.17 | 30.53 | 34.89 | 39.26 | 43.62 |
23W39 | 45.25 | +0.8 | +1.8% | 4.39 | 10.31 | 21.95 | 26.34 | 30.73 | 35.12 | 39.5 | 43.89 |
23W38 | 44.45 | -1.5 | -3.26% | 4.42 | 10.06 | 22.09 | 26.5 | 30.92 | 35.34 | 39.75 | 44.17 |
23W37 | 45.95 | +0.7 | +1.55% | 4.44 | 10.34 | 22.22 | 26.67 | 31.11 | 35.56 | 40 | 44.45 |
23W36 | 45.25 | +0.75 | +1.69% | 4.47 | 10.12 | 22.36 | 26.83 | 31.31 | 35.78 | 40.25 | 44.72 |
23W35 | 44.5 | +0.2 | +0.45% | 4.5 | 9.89 | 22.5 | 27 | 31.5 | 36 | 40.5 | 45 |
23W34 | 44.3 | -0.05 | -0.11% | 4.53 | 9.78 | 22.64 | 27.17 | 31.69 | 36.22 | 40.75 | 45.28 |
23W33 | 44.35 | +1.05 | +2.42% | 4.56 | 9.74 | 22.78 | 27.33 | 31.89 | 36.44 | 41 | 45.55 |
23W32 | 43.3 | +0.5 | +1.17% | 4.58 | 9.45 | 22.91 | 27.5 | 32.08 | 36.66 | 41.25 | 45.83 |
23W31 | 42.8 | -2 | -4.46% | 4.61 | 9.28 | 23.05 | 27.66 | 32.27 | 36.88 | 41.5 | 46.11 |
23W30 | 44.8 | +1.7 | +3.94% | 4.64 | 9.66 | 23.19 | 27.83 | 32.47 | 37.11 | 41.74 | 46.38 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
5X | 6X | 7X | 8X | 9X | 10X |
23W29 | 43.1 | +1.1 | +2.62% | 4.67 | 9.24 | 23.33 | 28 | 32.66 | 37.33 | 41.99 | 46.66 |
23W28 | 42 | +2 | +5% | 4.69 | 8.95 | 23.47 | 28.16 | 32.85 | 37.55 | 42.24 | 46.94 |
23W27 | 40 | +0.55 | +1.39% | 4.72 | 8.47 | 23.61 | 28.33 | 33.05 | 37.77 | 42.49 | 47.21 |
23W26 | 39.45 | -2.85 | -6.74% | 4.75 | 8.31 | 23.74 | 28.49 | 33.24 | 37.99 | 42.74 | 47.49 |
23W25 | 42.3 | -0.2 | -0.47% | 4.78 | 8.86 | 23.88 | 28.66 | 33.44 | 38.21 | 42.99 | 47.76 |
23W24 | 42.5 | 0 | 0% | 4.8 | 8.85 | 24.02 | 28.82 | 33.63 | 38.43 | 43.24 | 48.04 |
23W23 | 42.5 | +1.5 | +3.66% | 4.83 | 8.8 | 24.16 | 28.99 | 33.82 | 38.65 | 43.49 | 48.32 |
23W22 | 41 | +1.55 | +3.93% | 4.86 | 8.44 | 24.3 | 29.16 | 34.02 | 38.88 | 43.73 | 48.59 |
23W21 | 39.45 | -0.05 | -0.13% | 4.89 | 8.07 | 24.44 | 29.32 | 34.21 | 39.1 | 43.98 | 48.87 |
23W20 | 39.5 | -0.4 | -1% | 4.91 | 8.04 | 24.57 | 29.49 | 34.4 | 39.32 | 44.23 | 49.15 |
23W19 | 39.9 | -0.3 | -0.75% | 4.94 | 8.07 | 24.71 | 29.65 | 34.6 | 39.54 | 44.48 | 49.42 |
23W18 | 40.2 | -0.75 | -1.83% | 4.97 | 8.09 | 24.85 | 29.82 | 34.79 | 39.76 | 44.73 | 49.7 |
23W17 | 40.95 | +0.55 | +1.36% | 5 | 8.19 | 24.99 | 29.99 | 34.98 | 39.98 | 44.98 | 49.98 |
23W16 | 40.4 | -1.75 | -4.15% | 5.03 | 8.04 | 25.13 | 30.15 | 35.18 | 40.2 | 45.23 | 50.25 |
23W15 | 42.15 | +0.15 | +0.36% | 5.05 | 8.34 | 25.26 | 30.32 | 35.37 | 40.42 | 45.48 | 50.53 |
23W14 | 42 | +0.6 | +1.45% | 5.08 | 8.27 | 25.4 | 30.48 | 35.56 | 40.64 | 45.73 | 50.81 |
23W13 | 41.4 | +0.7 | +1.72% | 5.11 | 8.1 | 25.54 | 30.65 | 35.76 | 40.87 | 45.97 | 51.08 |
23W12 | 40.7 | +0.9 | +2.26% | 5.14 | 7.92 | 25.68 | 30.82 | 35.95 | 41.09 | 46.22 | 51.36 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
5X | 6X | 7X | 8X | 9X | 10X |
23W11 | 39.8 | +0.25 | +0.63% | 5.16 | 7.71 | 25.82 | 30.98 | 36.14 | 41.31 | 46.47 | 51.64 |
23W10 | 39.55 | -0.25 | -0.63% | 5.19 | 7.62 | 25.96 | 31.15 | 36.34 | 41.53 | 46.72 | 51.91 |
23W09 | 39.8 | +1 | +2.58% | 5.22 | 7.63 | 26.09 | 31.31 | 36.53 | 41.75 | 46.97 | 52.19 |
23W08 | 38.8 | +0.45 | +1.17% | 5.25 | 7.4 | 26.23 | 31.48 | 36.73 | 41.97 | 47.22 | 52.46 |
23W07 | 38.35 | +0.55 | +1.46% | 5.27 | 7.27 | 26.37 | 31.64 | 36.92 | 42.19 | 47.47 | 52.74 |
23W06 | 37.8 | -0.6 | -1.56% | 5.3 | 7.13 | 26.51 | 31.81 | 37.11 | 42.41 | 47.72 | 53.02 |
23W05 | 38.4 | +1.75 | +4.77% | 5.33 | 7.21 | 26.65 | 31.98 | 37.31 | 42.64 | 47.96 | 53.29 |
23W03 | 36.65 | +0.05 | +0.14% | 5.36 | 6.84 | 26.79 | 32.14 | 37.5 | 42.86 | 48.21 | 53.57 |
23W02 | 36.6 | -0.3 | -0.81% | 5.38 | 6.8 | 26.92 | 32.31 | 37.69 | 43.08 | 48.46 | 53.85 |
23W01 | 36.9 | +0.7 | +1.93% | 5.41 | 6.82 | 27.06 | 32.47 | 37.89 | 43.3 | 48.71 | 54.12 |
22W53 | 36.2 | -0.2 | -0.55% | 5.44 | 6.65 | 27.2 | 32.64 | 38.08 | 43.52 | 48.96 | 54.4 |
22W52 | 36.4 | -0.1 | -0.27% | 5.5 | 6.62 | 27.5 | 33 | 38.51 | 44.01 | 49.51 | 55.01 |
22W51 | 36.5 | +0.45 | +1.25% | 5.56 | 6.56 | 27.81 | 33.37 | 38.93 | 44.49 | 50.05 | 55.62 |
22W50 | 36.05 | -0.7 | -1.9% | 5.62 | 6.41 | 28.11 | 33.73 | 39.36 | 44.98 | 50.6 | 56.22 |
22W49 | 36.75 | +0.8 | +2.23% | 5.68 | 6.47 | 28.42 | 34.1 | 39.78 | 45.46 | 51.15 | 56.83 |
22W48 | 35.95 | -0.1 | -0.28% | 5.74 | 6.26 | 28.72 | 34.46 | 40.21 | 45.95 | 51.69 | 57.44 |
22W47 | 36.05 | +1.05 | +3% | 5.8 | 6.21 | 29.02 | 34.83 | 40.63 | 46.44 | 52.24 | 58.05 |
22W46 | 35 | +1.45 | +4.32% | 5.87 | 5.97 | 29.33 | 35.19 | 41.06 | 46.92 | 52.79 | 58.65 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
5X | 6X | 7X | 8X | 9X | 10X |
22W45 | 33.55 | +1.15 | +3.55% | 5.93 | 5.66 | 29.63 | 35.56 | 41.48 | 47.41 | 53.34 | 59.26 |
22W44 | 32.4 | -0.35 | -1.07% | 5.99 | 5.41 | 29.93 | 35.92 | 41.91 | 47.9 | 53.88 | 59.87 |
22W43 | 32.75 | +0.45 | +1.39% | 6.05 | 5.42 | 30.24 | 36.29 | 42.33 | 48.38 | 54.43 | 60.48 |
22W42 | 32.3 | -1.8 | -5.28% | 6.11 | 5.29 | 30.54 | 36.65 | 42.76 | 48.87 | 54.98 | 61.08 |
22W41 | 34.1 | +0.2 | +0.59% | 6.17 | 5.53 | 30.85 | 37.02 | 43.18 | 49.35 | 55.52 | 61.69 |
22W40 | 33.9 | -1.5 | -4.24% | 6.23 | 5.44 | 31.15 | 37.38 | 43.61 | 49.84 | 56.07 | 62.3 |
22W39 | 35.4 | -1.45 | -3.93% | 6.29 | 5.63 | 31.45 | 37.74 | 44.04 | 50.33 | 56.62 | 62.91 |
22W38 | 36.85 | +0.05 | +0.14% | 6.35 | 5.8 | 31.76 | 38.11 | 44.46 | 50.81 | 57.16 | 63.52 |
22W37 | 36.8 | -1.35 | -3.54% | 6.41 | 5.74 | 32.06 | 38.47 | 44.89 | 51.3 | 57.71 | 64.12 |
22W36 | 38.15 | -0.65 | -1.68% | 6.47 | 5.89 | 32.37 | 38.84 | 45.31 | 51.78 | 58.26 | 64.73 |
22W35 | 38.8 | +0.15 | +0.39% | 6.53 | 5.94 | 32.67 | 39.2 | 45.74 | 52.27 | 58.8 | 65.34 |
22W34 | 38.65 | +0.9 | +2.38% | 6.59 | 5.86 | 32.97 | 39.57 | 46.16 | 52.76 | 59.35 | 65.95 |
22W33 | 37.75 | +0.95 | +2.58% | 6.66 | 5.67 | 33.28 | 39.93 | 46.59 | 53.24 | 59.9 | 66.55 |
22W32 | 36.8 | -0.2 | -0.54% | 6.72 | 5.48 | 33.58 | 40.3 | 47.01 | 53.73 | 60.45 | 67.16 |
22W31 | 37 | +0.5 | +1.37% | 6.78 | 5.46 | 33.88 | 40.66 | 47.44 | 54.22 | 60.99 | 67.77 |
22W30 | 36.5 | +1.1 | +3.11% | 6.84 | 5.34 | 34.19 | 41.03 | 47.86 | 54.7 | 61.54 | 68.38 |
22W29 | 35.4 | -1.35 | -3.67% | 6.9 | 5.13 | 34.49 | 41.39 | 48.29 | 55.19 | 62.09 | 68.98 |
22W28 | 36.75 | -0.15 | -0.41% | 6.96 | 5.28 | 34.8 | 41.76 | 48.71 | 55.67 | 62.63 | 69.59 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
5X | 6X | 7X | 8X | 9X | 10X |
22W27 | 36.9 | -3.75 | -9.23% | 7.02 | 5.26 | 35.1 | 42.12 | 49.14 | 56.16 | 63.18 | 70.2 |
22W26 | 40.65 | -8 | -16.4% | 7.08 | 5.74 | 35.4 | 42.48 | 49.57 | 56.65 | 63.73 | 70.81 |
22W25 | 48.65 | -3.25 | -6.26% | 7.14 | 6.81 | 35.71 | 42.85 | 49.99 | 57.13 | 64.27 | 71.42 |
22W24 | 51.9 | -1.7 | -3.17% | 7.2 | 7.21 | 36.01 | 43.21 | 50.42 | 57.62 | 64.82 | 72.02 |
22W23 | 53.6 | +0.3 | +0.56% | 7.26 | 7.38 | 36.32 | 43.58 | 50.84 | 58.1 | 65.37 | 72.63 |
22W22 | 53.3 | -0.3 | -0.56% | 7.32 | 7.28 | 36.62 | 43.94 | 51.27 | 58.59 | 65.91 | 73.24 |
22W21 | 53.6 | +2.3 | +4.48% | 7.38 | 7.26 | 36.92 | 44.31 | 51.69 | 59.08 | 66.46 | 73.85 |
22W20 | 51.3 | +2.3 | +4.69% | 7.45 | 6.89 | 37.23 | 44.67 | 52.12 | 59.56 | 67.01 | 74.45 |
22W19 | 49 | -0.05 | -0.1% | 7.51 | 6.53 | 37.53 | 45.04 | 52.54 | 60.05 | 67.56 | 75.06 |
22W18 | 49.05 | +0.45 | +0.93% | 7.57 | 6.48 | 37.83 | 45.4 | 52.97 | 60.54 | 68.1 | 75.67 |
22W17 | 48.6 | +0.8 | +1.67% | 7.63 | 6.37 | 38.14 | 45.77 | 53.39 | 61.02 | 68.65 | 76.28 |
22W16 | 47.8 | -1.35 | -2.75% | 7.69 | 6.22 | 38.44 | 46.13 | 53.82 | 61.51 | 69.2 | 76.88 |
22W15 | 49.15 | -1.55 | -3.06% | 7.75 | 6.34 | 38.75 | 46.5 | 54.24 | 61.99 | 69.74 | 77.49 |
22W14 | 50.7 | +0.3 | +0.6% | 7.81 | 6.49 | 39.05 | 46.86 | 54.67 | 62.48 | 70.29 | 78.1 |
22W13 | 50.4 | +0.4 | +0.8% | 7.87 | 6.4 | 39.35 | 47.22 | 55.1 | 62.97 | 70.84 | 78.71 |
22W12 | 50 | +0.8 | +1.63% | 7.93 | 6.3 | 39.66 | 47.59 | 55.52 | 63.45 | 71.38 | 79.32 |
22W11 | 49.2 | -0.8 | -1.6% | 7.99 | 6.16 | 39.96 | 47.95 | 55.95 | 63.94 | 71.93 | 79.92 |
22W10 | 50 | -1.2 | -2.34% | 8.05 | 6.21 | 40.27 | 48.32 | 56.37 | 64.42 | 72.48 | 80.53 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
5X | 6X | 7X | 8X | 9X | 10X |
22W09 | 51.2 | +1.55 | +3.12% | 8.11 | 6.31 | 40.57 | 48.68 | 56.8 | 64.91 | 73.02 | 81.14 |
22W08 | 49.65 | +1.4 | +2.9% | 8.17 | 6.07 | 40.87 | 49.05 | 57.22 | 65.4 | 73.57 | 81.75 |
22W07 | 48.25 | +1.65 | +3.54% | 8.24 | 5.86 | 41.18 | 49.41 | 57.65 | 65.88 | 74.12 | 82.35 |
22W05 | 46.6 | -1.1 | -2.31% | 8.3 | 5.62 | 41.48 | 49.78 | 58.07 | 66.37 | 74.67 | 82.96 |
22W04 | 47.7 | -0.1 | -0.21% | 8.36 | 5.71 | 41.78 | 50.14 | 58.5 | 66.86 | 75.21 | 83.57 |
22W03 | 47.8 | -0.2 | -0.42% | 8.42 | 5.68 | 42.09 | 50.51 | 58.92 | 67.34 | 75.76 | 84.18 |
22W02 | 48 | -0.55 | -1.13% | 8.48 | 5.66 | 42.39 | 50.87 | 59.35 | 67.83 | 76.31 | 84.78 |
22W01 | 48.55 | +0.65 | +1.36% | 8.54 | 5.69 | 42.7 | 51.24 | 59.77 | 68.31 | 76.85 | 85.39 |
21W52 | 47.9 | -0.1 | -0.21% | 8.6 | 5.57 | 43 | 51.6 | 60.2 | 68.8 | 77.4 | 86 |
21W51 | 48 | +1.1 | +2.35% | 8.57 | 5.6 | 42.87 | 51.44 | 60.02 | 68.59 | 77.17 | 85.74 |
21W50 | 46.9 | -0.1 | -0.21% | 8.55 | 5.49 | 42.74 | 51.29 | 59.84 | 68.39 | 76.93 | 85.48 |
21W49 | 47 | +0.05 | +0.11% | 8.52 | 5.51 | 42.61 | 51.13 | 59.66 | 68.18 | 76.7 | 85.22 |
21W48 | 46.95 | -1.5 | -3.1% | 8.5 | 5.53 | 42.48 | 50.98 | 59.48 | 67.97 | 76.47 | 84.96 |
21W47 | 48.45 | +0.8 | +1.68% | 8.47 | 5.72 | 42.35 | 50.82 | 59.29 | 67.76 | 76.24 | 84.71 |
21W46 | 47.65 | -0.2 | -0.42% | 8.44 | 5.64 | 42.22 | 50.67 | 59.11 | 67.56 | 76 | 84.45 |
21W45 | 47.85 | +0.95 | +2.03% | 8.42 | 5.68 | 42.09 | 50.51 | 58.93 | 67.35 | 75.77 | 84.19 |
21W44 | 46.9 | +1.05 | +2.29% | 8.39 | 5.59 | 41.96 | 50.36 | 58.75 | 67.14 | 75.54 | 83.93 |
21W43 | 45.85 | +0.6 | +1.33% | 8.37 | 5.48 | 41.84 | 50.2 | 58.57 | 66.94 | 75.3 | 83.67 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
5X | 6X | 7X | 8X | 9X | 10X |
21W42 | 45.25 | -0.55 | -1.2% | 8.34 | 5.42 | 41.71 | 50.05 | 58.39 | 66.73 | 75.07 | 83.41 |
21W41 | 45.8 | 0 | 0% | 8.32 | 5.51 | 41.58 | 49.89 | 58.21 | 66.52 | 74.84 | 83.15 |
21W40 | 45.8 | -1.7 | -3.58% | 8.29 | 5.53 | 41.45 | 49.74 | 58.03 | 66.32 | 74.6 | 82.89 |
21W39 | 47.5 | +1.65 | +3.6% | 8.26 | 5.75 | 41.32 | 49.58 | 57.84 | 66.11 | 74.37 | 82.64 |
21W38 | 45.85 | +0.85 | +1.89% | 8.24 | 5.57 | 41.19 | 49.43 | 57.66 | 65.9 | 74.14 | 82.38 |
21W37 | 45 | -1.45 | -3.12% | 8.21 | 5.48 | 41.06 | 49.27 | 57.48 | 65.69 | 73.91 | 82.12 |
21W36 | 46.45 | +0.1 | +0.22% | 8.19 | 5.67 | 40.93 | 49.12 | 57.3 | 65.49 | 73.67 | 81.86 |
21W35 | 46.35 | +1.35 | +3% | 8.16 | 5.68 | 40.8 | 48.96 | 57.12 | 65.28 | 73.44 | 81.6 |
21W34 | 45 | -3.4 | -7.02% | 8.13 | 5.53 | 40.67 | 48.8 | 56.94 | 65.07 | 73.21 | 81.34 |
21W33 | 48.4 | -0.4 | -0.82% | 8.11 | 5.97 | 40.54 | 48.65 | 56.76 | 64.87 | 72.97 | 81.08 |
21W32 | 48.8 | +2.4 | +5.17% | 8.08 | 6.04 | 40.41 | 48.49 | 56.58 | 64.66 | 72.74 | 80.82 |
21W31 | 46.4 | -0.95 | -2.01% | 8.06 | 5.76 | 40.28 | 48.34 | 56.4 | 64.45 | 72.51 | 80.56 |
21W30 | 47.35 | -0.95 | -1.97% | 8.03 | 5.9 | 40.15 | 48.18 | 56.21 | 64.24 | 72.28 | 80.31 |
21W29 | 48.3 | +0.95 | +2.01% | 8 | 6.03 | 40.02 | 48.03 | 56.03 | 64.04 | 72.04 | 80.05 |
21W28 | 47.35 | +0.85 | +1.83% | 7.98 | 5.93 | 39.89 | 47.87 | 55.85 | 63.83 | 71.81 | 79.79 |
21W27 | 46.5 | -5 | -9.71% | 7.95 | 5.85 | 39.76 | 47.72 | 55.67 | 63.62 | 71.58 | 79.53 |
21W26 | 51.5 | -0.8 | -1.53% | 7.93 | 6.5 | 39.64 | 47.56 | 55.49 | 63.42 | 71.34 | 79.27 |
21W25 | 52.3 | +1.1 | +2.15% | 7.9 | 6.62 | 39.51 | 47.41 | 55.31 | 63.21 | 71.11 | 79.01 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
5X | 6X | 7X | 8X | 9X | 10X |
21W24 | 51.2 | +1.9 | +3.85% | 7.88 | 6.5 | 39.38 | 47.25 | 55.13 | 63 | 70.88 | 78.75 |
21W23 | 49.3 | +1.45 | +3.03% | 7.85 | 6.28 | 39.25 | 47.1 | 54.95 | 62.8 | 70.64 | 78.49 |
21W22 | 47.85 | +1.4 | +3.01% | 7.82 | 6.12 | 39.12 | 46.94 | 54.76 | 62.59 | 70.41 | 78.24 |
21W21 | 46.45 | -0.4 | -0.85% | 7.8 | 5.96 | 38.99 | 46.79 | 54.58 | 62.38 | 70.18 | 77.98 |
21W20 | 46.85 | -3.25 | -6.49% | 7.77 | 6.03 | 38.86 | 46.63 | 54.4 | 62.17 | 69.95 | 77.72 |
21W19 | 50.1 | -2.3 | -4.39% | 7.75 | 6.47 | 38.73 | 46.48 | 54.22 | 61.97 | 69.71 | 77.46 |
21W18 | 52.4 | +0.1 | +0.19% | 7.72 | 6.79 | 38.6 | 46.32 | 54.04 | 61.76 | 69.48 | 77.2 |
21W17 | 52.3 | +0.6 | +1.16% | 7.69 | 6.8 | 38.47 | 46.16 | 53.86 | 61.55 | 69.25 | 76.94 |
21W16 | 51.7 | -1 | -1.9% | 7.67 | 6.74 | 38.34 | 46.01 | 53.68 | 61.35 | 69.01 | 76.68 |
21W15 | 52.7 | +1 | +1.93% | 7.64 | 6.9 | 38.21 | 45.85 | 53.5 | 61.14 | 68.78 | 76.42 |
21W14 | 51.7 | -0.9 | -1.71% | 7.62 | 6.79 | 38.08 | 45.7 | 53.32 | 60.93 | 68.55 | 76.16 |
21W13 | 52.6 | 0 | 0% | 7.59 | 6.93 | 37.95 | 45.54 | 53.13 | 60.72 | 68.32 | 75.91 |
21W12 | 52.6 | +1.5 | +2.94% | 7.56 | 6.95 | 37.82 | 45.39 | 52.95 | 60.52 | 68.08 | 75.65 |
21W11 | 51.1 | +2.6 | +5.36% | 7.54 | 6.78 | 37.69 | 45.23 | 52.77 | 60.31 | 67.85 | 75.39 |
21W10 | 48.5 | -0.1 | -0.21% | 7.51 | 6.46 | 37.56 | 45.08 | 52.59 | 60.1 | 67.62 | 75.13 |
21W09 | 48.6 | +1.35 | +2.86% | 7.49 | 6.49 | 37.44 | 44.92 | 52.41 | 59.9 | 67.38 | 74.87 |
21W08 | 47.25 | +2.4 | +5.35% | 7.46 | 6.33 | 37.31 | 44.77 | 52.23 | 59.69 | 67.15 | 74.61 |
21W06 | 44.85 | -0.05 | -0.11% | 7.44 | 6.03 | 37.18 | 44.61 | 52.05 | 59.48 | 66.92 | 74.35 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
5X | 6X | 7X | 8X | 9X | 10X |
21W05 | 44.9 | -0.35 | -0.77% | 7.41 | 6.06 | 37.05 | 44.46 | 51.87 | 59.28 | 66.68 | 74.09 |
21W04 | 45.25 | +0.25 | +0.56% | 7.38 | 6.13 | 36.92 | 44.3 | 51.68 | 59.07 | 66.45 | 73.84 |
21W03 | 45 | 0 | 0% | 7.36 | 6.12 | 36.79 | 44.15 | 51.5 | 58.86 | 66.22 | 73.58 |
21W02 | 45 | +0.6 | +1.35% | 7.33 | 6.14 | 36.66 | 43.99 | 51.32 | 58.65 | 65.99 | 73.32 |
21W01 | 44.4 | +0.2 | +0.45% | 7.31 | 6.08 | 36.53 | 43.84 | 51.14 | 58.45 | 65.75 | 73.06 |
20W52 | 44.2 | +0.2 | +0.45% | 7.28 | 6.07 | 36.4 | 43.68 | 50.96 | 58.24 | 65.52 | 72.8 |
20W51 | 44 | -1.3 | -2.87% | 7.22 | 6.1 | 36.09 | 43.31 | 50.53 | 57.75 | 64.97 | 72.18 |
20W50 | 45.3 | +0.1 | +0.22% | 7.16 | 6.33 | 35.78 | 42.94 | 50.1 | 57.26 | 64.41 | 71.57 |
20W49 | 45.2 | 0 | 0% | 7.1 | 6.37 | 35.48 | 42.57 | 49.67 | 56.76 | 63.86 | 70.95 |
20W48 | 45.2 | +0.6 | +1.35% | 7.03 | 6.43 | 35.17 | 42.2 | 49.24 | 56.27 | 63.3 | 70.34 |
20W47 | 44.6 | +0.75 | +1.71% | 6.97 | 6.4 | 34.86 | 41.83 | 48.81 | 55.78 | 62.75 | 69.72 |
20W46 | 43.85 | +1.85 | +4.4% | 6.91 | 6.35 | 34.55 | 41.46 | 48.38 | 55.29 | 62.2 | 69.11 |
20W45 | 42 | +1.3 | +3.19% | 6.85 | 6.13 | 34.25 | 41.1 | 47.94 | 54.79 | 61.64 | 68.49 |
20W44 | 40.7 | -1.25 | -2.98% | 6.79 | 6 | 33.94 | 40.73 | 47.51 | 54.3 | 61.09 | 67.88 |
20W43 | 41.95 | +1.25 | +3.07% | 6.73 | 6.24 | 33.63 | 40.36 | 47.08 | 53.81 | 60.54 | 67.26 |
20W42 | 40.7 | +0.5 | +1.24% | 6.66 | 6.11 | 33.32 | 39.99 | 46.65 | 53.32 | 59.98 | 66.65 |
20W41 | 40.2 | +1 | +2.55% | 6.6 | 6.09 | 33.02 | 39.62 | 46.22 | 52.82 | 59.43 | 66.03 |
20W40 | 39.2 | +0.85 | +2.22% | 6.54 | 5.99 | 32.71 | 39.25 | 45.79 | 52.33 | 58.87 | 65.42 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
5X | 6X | 7X | 8X | 9X | 10X |
20W39 | 38.35 | -3.55 | -8.47% | 6.48 | 5.92 | 32.4 | 38.88 | 45.36 | 51.84 | 58.32 | 64.8 |
20W38 | 41.9 | +0.75 | +1.82% | 6.42 | 6.53 | 32.09 | 38.51 | 44.93 | 51.35 | 57.77 | 64.18 |
20W37 | 41.15 | -2.75 | -6.26% | 6.36 | 6.47 | 31.78 | 38.14 | 44.5 | 50.86 | 57.21 | 63.57 |
20W36 | 43.9 | +1.5 | +3.54% | 6.3 | 6.97 | 31.48 | 37.77 | 44.07 | 50.36 | 56.66 | 62.95 |
20W35 | 42.4 | -0.1 | -0.24% | 6.23 | 6.8 | 31.17 | 37.4 | 43.64 | 49.87 | 56.1 | 62.34 |
20W34 | 42.5 | -3.7 | -8.01% | 6.17 | 6.89 | 30.86 | 37.03 | 43.21 | 49.38 | 55.55 | 61.72 |
20W33 | 46.2 | +9.1 | +24.5% | 6.11 | 7.56 | 30.55 | 36.66 | 42.78 | 48.89 | 55 | 61.11 |
20W32 | 37.1 | +0.3 | +0.82% | 6.05 | 6.13 | 30.25 | 36.3 | 42.34 | 48.39 | 54.44 | 60.49 |
20W31 | 36.8 | +0.7 | +1.94% | 5.99 | 6.15 | 29.94 | 35.93 | 41.91 | 47.9 | 53.89 | 59.88 |
20W30 | 36.1 | -0.5 | -1.37% | 5.93 | 6.09 | 29.63 | 35.56 | 41.48 | 47.41 | 53.34 | 59.26 |
20W29 | 36.6 | +1.4 | +3.98% | 5.86 | 6.24 | 29.32 | 35.19 | 41.05 | 46.92 | 52.78 | 58.65 |
20W28 | 35.2 | 0 | 0% | 5.8 | 6.07 | 29.02 | 34.82 | 40.62 | 46.42 | 52.23 | 58.03 |
20W27 | 35.2 | +0.65 | +1.88% | 5.74 | 6.13 | 28.71 | 34.45 | 40.19 | 45.93 | 51.67 | 57.42 |
20W26 | 34.55 | +0.3 | +0.88% | 5.68 | 6.08 | 28.4 | 34.08 | 39.76 | 45.44 | 51.12 | 56.8 |
20W25 | 34.25 | -0.05 | -0.15% | 5.62 | 6.1 | 28.09 | 33.71 | 39.33 | 44.95 | 50.57 | 56.18 |
20W24 | 34.3 | -3.9 | -10.2% | 5.56 | 6.17 | 27.78 | 33.34 | 38.9 | 44.46 | 50.01 | 55.57 |
20W23 | 38.2 | +0.95 | +2.55% | 5.5 | 6.95 | 27.48 | 32.97 | 38.47 | 43.96 | 49.46 | 54.95 |
20W22 | 37.25 | +2.05 | +5.82% | 5.43 | 6.86 | 27.17 | 32.6 | 38.04 | 43.47 | 48.9 | 54.34 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
5X | 6X | 7X | 8X | 9X | 10X |
20W21 | 35.2 | +0.25 | +0.72% | 5.37 | 6.55 | 26.86 | 32.23 | 37.61 | 42.98 | 48.35 | 53.72 |
20W20 | 34.95 | -0.05 | -0.14% | 5.31 | 6.58 | 26.55 | 31.86 | 37.18 | 42.49 | 47.8 | 53.11 |
20W19 | 35 | +1.2 | +3.55% | 5.25 | 6.67 | 26.25 | 31.5 | 36.74 | 41.99 | 47.24 | 52.49 |
20W18 | 33.8 | +1.2 | +3.68% | 5.19 | 6.52 | 25.94 | 31.13 | 36.31 | 41.5 | 46.69 | 51.88 |
20W17 | 32.6 | +1.25 | +3.99% | 5.13 | 6.36 | 25.63 | 30.76 | 35.88 | 41.01 | 46.14 | 51.26 |
20W16 | 31.35 | +1.6 | +5.38% | 5.06 | 6.19 | 25.32 | 30.39 | 35.45 | 40.52 | 45.58 | 50.65 |
20W15 | 29.75 | +0.95 | +3.3% | 5 | 5.95 | 25.02 | 30.02 | 35.02 | 40.02 | 45.03 | 50.03 |
20W14 | 28.8 | 0 | 0% | 4.94 | 5.83 | 24.71 | 29.65 | 34.59 | 39.53 | 44.47 | 49.42 |
20W13 | 28.8 | +2.5 | +9.51% | 4.88 | 5.9 | 24.4 | 29.28 | 34.16 | 39.04 | 43.92 | 48.8 |
20W12 | 26.3 | -2.2 | -7.72% | 4.82 | 5.46 | 24.09 | 28.91 | 33.73 | 38.55 | 43.37 | 48.18 |
20W11 | 28.5 | -4.75 | -14.3% | 4.76 | 5.99 | 23.78 | 28.54 | 33.3 | 38.06 | 42.81 | 47.57 |
20W10 | 33.25 | +0.9 | +2.78% | 4.7 | 7.08 | 23.48 | 28.17 | 32.87 | 37.56 | 42.26 | 46.95 |
20W09 | 32.35 | -0.9 | -2.71% | 4.63 | 6.98 | 23.17 | 27.8 | 32.44 | 37.07 | 41.7 | 46.34 |
20W08 | 33.25 | -0.55 | -1.63% | 4.57 | 7.27 | 22.86 | 27.43 | 32.01 | 36.58 | 41.15 | 45.72 |
20W07 | 33.8 | +0.75 | +2.27% | 4.51 | 7.49 | 22.55 | 27.06 | 31.58 | 36.09 | 40.6 | 45.11 |
20W06 | 33.05 | -0.15 | -0.45% | 4.45 | 7.43 | 22.25 | 26.7 | 31.14 | 35.59 | 40.04 | 44.49 |
20W05 | 33.2 | -2.65 | -7.39% | 4.39 | 7.57 | 21.94 | 26.33 | 30.71 | 35.1 | 39.49 | 43.88 |
20W04 | 35.85 | +0.1 | +0.28% | 4.33 | 8.29 | 21.63 | 25.96 | 30.28 | 34.61 | 38.94 | 43.26 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
5X | 6X | 7X | 8X | 9X | 10X |
20W03 | 35.75 | +0.5 | +1.42% | 4.26 | 8.38 | 21.32 | 25.59 | 29.85 | 34.12 | 38.38 | 42.65 |
20W02 | 35.25 | -1.1 | -3.03% | 4.2 | 8.39 | 21.02 | 25.22 | 29.42 | 33.62 | 37.83 | 42.03 |
20W01 | 36.35 | 0 | 0% | 4.14 | 8.78 | 20.71 | 24.85 | 28.99 | 33.13 | 37.27 | 41.42 |
19W52 | 36.35 | +0.3 | +0.83% | 4.08 | 8.91 | 20.4 | 24.48 | 28.56 | 32.64 | 36.72 | 40.8 |
19W51 | 36.05 | +0.25 | +0.7% | 4.08 | 8.84 | 20.4 | 24.48 | 28.56 | 32.64 | 36.72 | 40.8 |
19W50 | 35.8 | -1 | -2.72% | 4.08 | 8.77 | 20.4 | 24.48 | 28.56 | 32.64 | 36.72 | 40.8 |
19W49 | 36.8 | +0.2 | +0.55% | 4.08 | 9.02 | 20.4 | 24.48 | 28.56 | 32.64 | 36.72 | 40.8 |
19W48 | 36.6 | -0.9 | -2.4% | 4.08 | 8.97 | 20.4 | 24.48 | 28.56 | 32.64 | 36.72 | 40.8 |
19W47 | 37.5 | -0.15 | -0.4% | 4.08 | 9.19 | 20.4 | 24.48 | 28.56 | 32.64 | 36.72 | 40.8 |
19W46 | 37.65 | -0.65 | -1.7% | 4.08 | 9.23 | 20.4 | 24.48 | 28.56 | 32.64 | 36.72 | 40.8 |
19W45 | 38.3 | +0.9 | +2.41% | 4.08 | 9.39 | 20.4 | 24.48 | 28.56 | 32.64 | 36.72 | 40.8 |
19W44 | 37.4 | +1.2 | +3.31% | 4.08 | 9.17 | 20.4 | 24.48 | 28.56 | 32.64 | 36.72 | 40.8 |
19W43 | 36.2 | +0.7 | +1.97% | 4.08 | 8.87 | 20.4 | 24.48 | 28.56 | 32.64 | 36.72 | 40.8 |
19W42 | 35.5 | +0.25 | +0.71% | 4.08 | 8.7 | 20.4 | 24.48 | 28.56 | 32.64 | 36.72 | 40.8 |
19W41 | 35.25 | -0.4 | -1.12% | 4.08 | 8.64 | 20.4 | 24.48 | 28.56 | 32.64 | 36.72 | 40.8 |
19W40 | 35.65 | -0.25 | -0.7% | 4.08 | 8.74 | 20.4 | 24.48 | 28.56 | 32.64 | 36.72 | 40.8 |
19W39 | 35.9 | -1.55 | -4.14% | 4.08 | 8.8 | 20.4 | 24.48 | 28.56 | 32.64 | 36.72 | 40.8 |
19W38 | 37.45 | -0.65 | -1.71% | 4.08 | 9.18 | 20.4 | 24.48 | 28.56 | 32.64 | 36.72 | 40.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
5X | 6X | 7X | 8X | 9X | 10X |
19W37 | 38.1 | +0.05 | +0.13% | 4.08 | 9.34 | 20.4 | 24.48 | 28.56 | 32.64 | 36.72 | 40.8 |
19W36 | 38.05 | +1 | +2.7% | 4.08 | 9.33 | 20.4 | 24.48 | 28.56 | 32.64 | 36.72 | 40.8 |
19W35 | 37.05 | +0.35 | +0.95% | 4.08 | 9.08 | 20.4 | 24.48 | 28.56 | 32.64 | 36.72 | 40.8 |
19W34 | 36.7 | +0.8 | +2.23% | 4.08 | 9 | 20.4 | 24.48 | 28.56 | 32.64 | 36.72 | 40.8 |
19W33 | 35.9 | -0.05 | -0.14% | 4.08 | 8.8 | 20.4 | 24.48 | 28.56 | 32.64 | 36.72 | 40.8 |
19W32 | 35.95 | -1.05 | -2.84% | 4.08 | 8.81 | 20.4 | 24.48 | 28.56 | 32.64 | 36.72 | 40.8 |
19W31 | 37 | -4.25 | -10.3% | 4.08 | 9.07 | 20.4 | 24.48 | 28.56 | 32.64 | 36.72 | 40.8 |
19W30 | 41.25 | +1.9 | +4.83% | 4.08 | 10.11 | 20.4 | 24.48 | 28.56 | 32.64 | 36.72 | 40.8 |
19W29 | 39.35 | +0.95 | +2.47% | 4.08 | 9.64 | 20.4 | 24.48 | 28.56 | 32.64 | 36.72 | 40.8 |
19W28 | 38.4 | +0.55 | +1.45% | 4.08 | 9.41 | 20.4 | 24.48 | 28.56 | 32.64 | 36.72 | 40.8 |
19W27 | 37.85 | +0.95 | +2.57% | 4.08 | 9.28 | 20.4 | 24.48 | 28.56 | 32.64 | 36.72 | 40.8 |
19W26 | 36.9 | +0.6 | +1.65% | 4.08 | 9.04 | 20.4 | 24.48 | 28.56 | 32.64 | 36.72 | 40.8 |
19W25 | 36.3 | +0.1 | +0.28% | 4.08 | 8.9 | 20.4 | 24.48 | 28.56 | 32.64 | 36.72 | 40.8 |
19W24 | 36.2 | +0.75 | +2.12% | 4.08 | 8.87 | 20.4 | 24.48 | 28.56 | 32.64 | 36.72 | 40.8 |
19W23 | 35.45 | -0.4 | -1.12% | 4.08 | 8.69 | 20.4 | 24.48 | 28.56 | 32.64 | 36.72 | 40.8 |
19W22 | 35.85 | +0.85 | +2.43% | 4.08 | 8.79 | 20.4 | 24.48 | 28.56 | 32.64 | 36.72 | 40.8 |
19W21 | 35 | -1.8 | -4.89% | 4.08 | 8.58 | 20.4 | 24.48 | 28.56 | 32.64 | 36.72 | 40.8 |
19W20 | 36.8 | -0.4 | -1.08% | 4.08 | 9.02 | 20.4 | 24.48 | 28.56 | 32.64 | 36.72 | 40.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
5X | 6X | 7X | 8X | 9X | 10X |
19W19 | 37.2 | -0.75 | -1.98% | 4.08 | 9.12 | 20.4 | 24.48 | 28.56 | 32.64 | 36.72 | 40.8 |
19W18 | 37.95 | +0.1 | +0.26% | 4.08 | 9.3 | 20.4 | 24.48 | 28.56 | 32.64 | 36.72 | 40.8 |
19W17 | 37.85 | -0.85 | -2.2% | 4.08 | 9.28 | 20.4 | 24.48 | 28.56 | 32.64 | 36.72 | 40.8 |
19W16 | 38.7 | +0.85 | +2.25% | 4.08 | 9.49 | 20.4 | 24.48 | 28.56 | 32.64 | 36.72 | 40.8 |
19W15 | 37.85 | -0.25 | -0.66% | 4.08 | 9.28 | 20.4 | 24.48 | 28.56 | 32.64 | 36.72 | 40.8 |
19W14 | 38.1 | +1.15 | +3.11% | 4.08 | 9.34 | 20.4 | 24.48 | 28.56 | 32.64 | 36.72 | 40.8 |