≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
8210 勤誠權證標的資料日期: 04/19
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
273.5 269 +4.5 +1.67% 5.95% 267.5 275 259
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
10,21327.67億 10,584 1張/筆 270.9元 5.97 30.29 3.49
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
5,18113.78億 5,029 1張/筆 265.9元 +12.5 (+4.87%)

連漲連跌: 連3漲  ( +24.5元 / +9.84%)        
財報評分: 最新51分 / 平均54分        上市指數: 19527.12 (-774.08 / -3.81%)

8210 勤誠 本益比河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出： 
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
7X9.2X11.4X13.6X15.8X18X
04/19273.5+4.5+1.67%9.0330.2963.2183.08102.9122.8142.7162.5
04/18269+12.5+4.87%9.0329.7963.2183.08102.9122.8142.7162.5
04/17256.5+7.5+3.01%9.0328.4163.2183.08102.9122.8142.7162.5
04/16249-15-5.68%9.0327.5763.2183.08102.9122.8142.7162.5
04/15264-0.5-0.19%9.0329.2463.2183.08102.9122.8142.7162.5
04/12264.5-7.5-2.76%9.0329.2963.2183.08102.9122.8142.7162.5
04/11272+15.5+6.04%9.0330.1263.2183.08102.9122.8142.7162.5
04/10256.5+2.5+0.98%9.0328.4163.2183.08102.9122.8142.7162.5
04/09254-6-2.31%9.0328.1363.2183.08102.9122.8142.7162.5
04/08260-8.5-3.17%9.0328.7963.2183.08102.9122.8142.7162.5
04/03268.5+18+7.19%9.0329.7363.2183.08102.9122.8142.7162.5
04/02250.5-4.5-1.76%9.0327.7463.2183.08102.9122.8142.7162.5
04/0125500%9.0328.2463.2183.08102.9122.8142.7162.5
03/29255+2.5+0.99%9.0328.2463.2183.08102.9122.8142.7162.5
03/28252.500%9.0327.9663.2183.08102.9122.8142.7162.5
03/27252.5-6-2.32%9.0327.9663.2183.08102.9122.8142.7162.5
03/26258.5-4-1.52%9.0328.6363.2183.08102.9122.8142.7162.5
03/25262.5-6-2.23%9.0329.0763.2183.08102.9122.8142.7162.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
7X9.2X11.4X13.6X15.8X18X
03/22268.5+2.5+0.94%9.0329.7363.2183.08102.9122.8142.7162.5
03/21266+10.5+4.11%9.0329.4663.2183.08102.9122.8142.7162.5
03/20255.5-0.5-0.2%9.0328.2963.2183.08102.9122.8142.7162.5
03/19256+15+6.22%9.0328.3563.2183.08102.9122.8142.7162.5
03/18241+1.5+0.63%9.0326.6963.2183.08102.9122.8142.7162.5
03/15239.5-6.5-2.64%9.0326.5263.2183.08102.9122.8142.7162.5
03/14246-2-0.81%9.0327.2463.2183.08102.9122.8142.7162.5
03/13248-9-3.5%9.0327.4663.2183.08102.9122.8142.7162.5
03/12257+1+0.39%9.0328.4663.2183.08102.9122.8142.7162.5
03/11256-2-0.78%9.0328.3563.2183.08102.9122.8142.7162.5
03/08258-8-3.01%9.0328.5763.2183.08102.9122.8142.7162.5
03/07266-11.5-4.14%9.0329.4663.2183.08102.9122.8142.7162.5
03/06277.5-7-2.46%9.0330.7363.2183.08102.9122.8142.7162.5
03/05284.5+19.5+7.36%9.0331.5163.2183.08102.9122.8142.7162.5
03/04265-4.5-1.67%9.0329.3563.2183.08102.9122.8142.7162.5
03/01269.5+4.5+1.7%9.0329.8463.2183.08102.9122.8142.7162.5
02/29265+5.5+2.12%9.0329.3563.2183.08102.9122.8142.7162.5
02/27259.5-6-2.26%9.0328.7463.2183.08102.9122.8142.7162.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
7X9.2X11.4X13.6X15.8X18X
02/26265.5-4.5-1.67%9.0329.463.2183.08102.9122.8142.7162.5
02/23270-5-1.82%9.0329.963.2183.08102.9122.8142.7162.5
02/22275+4+1.48%9.0330.4563.2183.08102.9122.8142.7162.5
02/21271+3+1.12%9.0330.0163.2183.08102.9122.8142.7162.5
02/20268+2+0.75%9.0329.6863.2183.08102.9122.8142.7162.5
02/19266-14.5-5.17%9.0329.4663.2183.08102.9122.8142.7162.5
02/16280.5+5.5+2%9.0331.0663.2183.08102.9122.8142.7162.5
02/15275+5+1.85%9.0330.4563.2183.08102.9122.8142.7162.5
02/05270-16-5.59%9.0329.963.2183.08102.9122.8142.7162.5
02/02286+9+3.25%9.0331.6763.2183.08102.9122.8142.7162.5
02/01277-3-1.07%9.0330.6863.2183.08102.9122.8142.7162.5
01/31280-6-2.1%9.0331.0163.2183.08102.9122.8142.7162.5
01/30286-0.5-0.17%9.0331.6763.2183.08102.9122.8142.7162.5
01/29286.500%9.0331.7363.2183.08102.9122.8142.7162.5
01/26286.5-14.5-4.82%9.0331.7363.2183.08102.9122.8142.7162.5
01/25301-2-0.66%9.0333.3363.2183.08102.9122.8142.7162.5
01/2430300%9.0333.5563.2183.08102.9122.8142.7162.5
01/23303-9.5-3.04%9.0333.5563.2183.08102.9122.8142.7162.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
7X9.2X11.4X13.6X15.8X18X
01/22312.5+2.5+0.81%9.0334.6163.2183.08102.9122.8142.7162.5
01/19310+15.5+5.26%9.0334.3363.2183.08102.9122.8142.7162.5
01/18294.5-1-0.34%9.0332.6163.2183.08102.9122.8142.7162.5
01/17295.5+2.5+0.85%9.0332.7263.2183.08102.9122.8142.7162.5
01/16293+11+3.9%9.0332.4563.2183.08102.9122.8142.7162.5
01/15282+9.5+3.49%9.0331.2363.2183.08102.9122.8142.7162.5
01/12272.5-6-2.15%9.0330.1863.2183.08102.9122.8142.7162.5
01/11278.5+6.5+2.39%9.0330.8463.2183.08102.9122.8142.7162.5
01/10272+5.5+2.06%9.0330.1263.2183.08102.9122.8142.7162.5
01/09266.5+24+9.9%9.0329.5163.2183.08102.9122.8142.7162.5
01/08242.5-3.5-1.42%9.0326.8563.2183.08102.9122.8142.7162.5
01/05246-11-4.28%9.0327.2463.2183.08102.9122.8142.7162.5
01/04257-8.5-3.2%9.0328.4663.2183.08102.9122.8142.7162.5
01/03265.5+6.5+2.51%9.0329.463.2183.08102.9122.8142.7162.5
01/02259-12.5-4.6%9.0328.6863.2183.08102.9122.8142.7162.5
12/29271.5+6+2.26%9.0330.0763.2183.08102.9122.8142.7162.5
12/28265.5-0.5-0.19%9.0329.463.2183.08102.9122.8142.7162.5
12/27266-5-1.85%9.0329.4663.2183.08102.9122.8142.7162.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
7X9.2X11.4X13.6X15.8X18X
12/26271+3+1.12%9.0330.0163.2183.08102.9122.8142.7162.5
12/25268+8+3.08%9.0329.6863.2183.08102.9122.8142.7162.5
12/22260+3+1.17%9.0328.7963.2183.08102.9122.8142.7162.5
12/21257-4-1.53%9.0328.4663.2183.08102.9122.8142.7162.5
12/20261+7.5+2.96%9.0328.963.2183.08102.9122.8142.7162.5
12/19253.5-3.5-1.36%9.0328.0763.2183.08102.9122.8142.7162.5
12/18257-2-0.77%9.0328.4663.2183.08102.9122.8142.7162.5
12/15259-6-2.26%9.0328.6863.2183.08102.9122.8142.7162.5
12/14265-1.5-0.56%9.0329.3563.2183.08102.9122.8142.7162.5
12/13266.5-1.5-0.56%9.0329.5163.2183.08102.9122.8142.7162.5
12/12268+2+0.75%9.0329.6863.2183.08102.9122.8142.7162.5
12/11266+5+1.92%9.0329.4663.2183.08102.9122.8142.7162.5
12/08261+10+3.98%9.0328.963.2183.08102.9122.8142.7162.5
12/07251-3-1.18%9.0327.863.2183.08102.9122.8142.7162.5
12/06254+7.5+3.04%9.0328.1363.2183.08102.9122.8142.7162.5
12/05246.5-3-1.2%9.0327.363.2183.08102.9122.8142.7162.5
12/04249.5-27.5-9.93%9.0327.6363.2183.08102.9122.8142.7162.5
12/01277+25+9.92%9.0330.6863.2183.08102.9122.8142.7162.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
7X9.2X11.4X13.6X15.8X18X
11/30252+5.5+2.23%9.0327.9163.2183.08102.9122.8142.7162.5
11/29246.5+22+9.8%9.0327.363.2183.08102.9122.8142.7162.5
11/28224.5+8+3.7%9.0324.8663.2183.08102.9122.8142.7162.5
11/27216.5-6-2.7%9.0323.9863.2183.08102.9122.8142.7162.5
11/24222.5-3.5-1.55%9.0324.6463.2183.08102.9122.8142.7162.5
11/23226-4-1.74%9.0325.0363.2183.08102.9122.8142.7162.5
11/2223000%9.0325.4763.2183.08102.9122.8142.7162.5
11/21230-1.5-0.65%9.0325.4763.2183.08102.9122.8142.7162.5
11/20231.5+2+0.87%9.0325.6463.2183.08102.9122.8142.7162.5
11/17229.5-1-0.43%9.0325.4263.2183.08102.9122.8142.7162.5
11/16230.5-9-3.76%9.0325.5363.2183.08102.9122.8142.7162.5
11/15239.5+5.5+2.35%9.0326.5263.2183.08102.9122.8142.7162.5
11/1423400%9.0325.9163.2183.08102.9122.8142.7162.5
11/13234+4+1.74%9.0325.9163.2183.08102.9122.8142.7162.5
11/10230+6.5+2.91%9.0325.4763.2183.08102.9122.8142.7162.5
11/09223.5-1.5-0.67%9.0324.7563.2183.08102.9122.8142.7162.5
11/08225+5.5+2.51%9.0324.9263.2183.08102.9122.8142.7162.5
11/07219.5-0.5-0.23%9.0324.3163.2183.08102.9122.8142.7162.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
7X9.2X11.4X13.6X15.8X18X
11/06220+13.5+6.54%9.0324.3663.2183.08102.9122.8142.7162.5
11/03206.5+12+6.17%9.0322.8763.2183.08102.9122.8142.7162.5
11/02194.5+10.5+5.71%9.0321.5463.2183.08102.9122.8142.7162.5
11/01184+4+2.22%9.0320.3863.2183.08102.9122.8142.7162.5
10/31180-8.5-4.51%9.0319.9363.2183.08102.9122.8142.7162.5
10/30188.5-1.5-0.79%9.0320.8763.2183.08102.9122.8142.7162.5
10/2719000%9.0321.0463.2183.08102.9122.8142.7162.5
10/26190-9.5-4.76%9.0321.0463.2183.08102.9122.8142.7162.5
10/25199.5+11.5+6.12%9.0322.0963.2183.08102.9122.8142.7162.5
10/24188+7+3.87%9.0320.8263.2183.08102.9122.8142.7162.5
10/23181+4+2.26%9.0320.0463.2183.08102.9122.8142.7162.5
10/20177-5.5-3.01%9.0319.663.2183.08102.9122.8142.7162.5
10/19182.5-15.5-7.83%9.0320.2163.2183.08102.9122.8142.7162.5
10/18198-22-10%9.0321.9363.2183.08102.9122.8142.7162.5
10/17220-6-2.65%9.0324.3663.2183.08102.9122.8142.7162.5
10/16226-1.5-0.66%9.0325.0363.2183.08102.9122.8142.7162.5
10/13227.5-5.5-2.36%9.0325.1963.2183.08102.9122.8142.7162.5
10/12233+5+2.19%9.0325.863.2183.08102.9122.8142.7162.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
7X9.2X11.4X13.6X15.8X18X
10/11228-2-0.87%9.0325.2563.2183.08102.9122.8142.7162.5
10/06230+0.5+0.22%9.0325.4763.2183.08102.9122.8142.7162.5
10/05229.5-4-1.71%9.0325.4263.2183.08102.9122.8142.7162.5
10/04233.5+9+4.01%9.0325.8663.2183.08102.9122.8142.7162.5
10/03224.5-0.5-0.22%9.0324.8663.2183.08102.9122.8142.7162.5
10/02225+7.5+3.45%9.0324.9263.2183.08102.9122.8142.7162.5
09/28217.5+2.5+1.16%9.0324.0963.2183.08102.9122.8142.7162.5
09/27215+1+0.47%9.0323.8163.2183.08102.9122.8142.7162.5
09/26214-3.5-1.61%9.0323.763.2183.08102.9122.8142.7162.5
09/25217.5+4+1.87%9.0324.0963.2183.08102.9122.8142.7162.5
09/22213.5+12+5.96%9.0323.6463.2183.08102.9122.8142.7162.5
09/21201.5-4-1.95%9.0322.3163.2183.08102.9122.8142.7162.5
09/20205.5+3+1.48%9.0322.7663.2183.08102.9122.8142.7162.5
09/19202.5-6.5-3.11%9.0322.4363.2183.08102.9122.8142.7162.5
09/18209-15.5-6.9%9.0323.1563.2183.08102.9122.8142.7162.5
09/15224.5+10+4.66%9.0324.8663.2183.08102.9122.8142.7162.5
09/14214.5+19.5+10%9.0323.7563.2183.08102.9122.8142.7162.5
09/13195+0.5+0.26%9.0321.5963.2183.08102.9122.8142.7162.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
7X9.2X11.4X13.6X15.8X18X
09/12194.5-2.5-1.27%9.0321.5463.2183.08102.9122.8142.7162.5
09/11197-21.5-9.84%9.0321.8263.2183.08102.9122.8142.7162.5
09/08218.5+0.5+0.23%9.0324.263.2183.08102.9122.8142.7162.5
09/07218-0.5-0.23%9.0324.1463.2183.08102.9122.8142.7162.5
09/06218.5+7+3.31%9.0324.263.2183.08102.9122.8142.7162.5
09/05211.5-0.5-0.24%9.0323.4263.2183.08102.9122.8142.7162.5
09/04212-4.5-2.08%9.0323.4863.2183.08102.9122.8142.7162.5
09/01216.5-15-6.48%9.0323.9863.2183.08102.9122.8142.7162.5
08/31231.5+6.5+2.89%9.0325.6463.2183.08102.9122.8142.7162.5
08/30225+2.5+1.12%9.0324.9263.2183.08102.9122.8142.7162.5
08/29222.5+4+1.83%9.0324.6463.2183.08102.9122.8142.7162.5
08/28218.5-8-3.53%9.0324.263.2183.08102.9122.8142.7162.5
08/25226.5-7.5-3.21%9.0325.0863.2183.08102.9122.8142.7162.5
08/2423400%9.0325.9163.2183.08102.9122.8142.7162.5
08/23234+10+4.46%9.0325.9163.2183.08102.9122.8142.7162.5
08/22224-5-2.18%9.0324.8163.2183.08102.9122.8142.7162.5
08/21229-1-0.43%9.0325.3663.2183.08102.9122.8142.7162.5
08/18230+7+3.14%9.0325.4763.2183.08102.9122.8142.7162.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
7X9.2X11.4X13.6X15.8X18X
08/17223+7.5+3.48%9.0324.763.2183.08102.9122.8142.7162.5
08/16215.5+14+6.95%9.0323.8663.2183.08102.9122.8142.7162.5
08/15201.5+18+9.81%9.0322.3163.2183.08102.9122.8142.7162.5
08/14183.5-8.5-4.43%9.0320.3263.2183.08102.9122.8142.7162.5
08/11192+0.5+0.26%9.0321.2663.2183.08102.9122.8142.7162.5
08/10191.5-21-9.88%9.0321.2163.2183.08102.9122.8142.7162.5
08/09212.5+16.5+8.42%9.0323.5363.2183.08102.9122.8142.7162.5
08/08196-8-3.92%9.0321.7163.2183.08102.9122.8142.7162.5
08/07204+15+7.94%9.0322.5963.2183.08102.9122.8142.7162.5
08/04189+9+5%9.0320.9363.2183.08102.9122.8142.7162.5
08/02180-15.5-7.93%9.0319.9363.2183.08102.9122.8142.7162.5
08/01195.5-7.5-3.69%9.0321.6563.2183.08102.9122.8142.7162.5
07/31203-16-7.31%9.0322.4863.2183.08102.9122.8142.7162.5
07/28219+7.5+3.55%9.0324.2563.2183.08102.9122.8142.7162.5
07/27211.5-7.5-3.42%9.0323.4263.2183.08102.9122.8142.7162.5
07/26219-17-7.2%9.0324.2563.2183.08102.9122.8142.7162.5
07/25236-12-4.84%9.0326.1463.2183.08102.9122.8142.7162.5
07/24248+22.5+9.98%9.0327.4663.2183.08102.9122.8142.7162.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
7X9.2X11.4X13.6X15.8X18X
07/21225.5+6+2.73%9.0324.9763.2183.08102.9122.8142.7162.5
07/20219.5+13+6.3%9.0324.3163.2183.08102.9122.8142.7162.5
07/19206.5-3-1.43%9.0322.8763.2183.08102.9122.8142.7162.5
07/18209.5+6+2.95%9.0323.263.2183.08102.9122.8142.7162.5
07/17203.5+7.5+3.83%9.0322.5463.2183.08102.9122.8142.7162.5
07/14196+4+2.08%9.0321.7163.2183.08102.9122.8142.7162.5
07/13192-14.5-7.02%9.0321.2663.2183.08102.9122.8142.7162.5
07/12206.5+18.5+9.84%9.0322.8763.2183.08102.9122.8142.7162.5
07/11188+6+3.3%9.0320.8263.2183.08102.9122.8142.7162.5
07/10182-1.5-0.82%9.0320.1663.2183.08102.9122.8142.7162.5
07/07183.5+1+0.55%9.0320.3263.2183.08102.9122.8142.7162.5
07/06182.5-5.5-2.93%9.0320.2163.2183.08102.9122.8142.7162.5
07/05188+0.5+0.27%9.0320.8263.2183.08102.9122.8142.7162.5
07/04187.5+3+1.63%9.0320.7663.2183.08102.9122.8142.7162.5
07/03184.5+16.5+9.82%9.0320.4363.2183.08102.9122.8142.7162.5
06/30168+15+9.8%9.0318.663.2183.08102.9122.8142.7162.5
06/29153+3+2%9.0316.9463.2183.08102.9122.8142.7162.5
06/28150+11+7.91%9.0316.6163.2183.08102.9122.8142.7162.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
7X9.2X11.4X13.6X15.8X18X
06/27139-7-4.79%9.0315.3963.2183.08102.9122.8142.7162.5
06/26146-4.5-2.99%9.0316.1763.2183.08102.9122.8142.7162.5
06/21150.5+3+2.03%9.0316.6763.2183.08102.9122.8142.7162.5
06/20151.5+13.5+9.78%9.0316.7863.2183.08102.9122.8142.7162.5
06/19138+2.5+1.85%9.0315.2863.2183.08102.9122.8142.7162.5
06/16135.5-2-1.45%9.0315.0163.2183.08102.9122.8142.7162.5
06/15137.5+8.5+6.59%9.0315.2363.2183.08102.9122.8142.7162.5
06/14129+11.5+9.79%9.0314.2963.2183.08102.9122.8142.7162.5
06/13117.5+2+1.73%9.0313.0163.2183.08102.9122.8142.7162.5
06/12115.5-10-7.97%9.0312.7963.2183.08102.9122.8142.7162.5
06/09125.5+8.5+7.26%9.0313.963.2183.08102.9122.8142.7162.5
06/08117+0.5+0.43%9.0312.9663.2183.08102.9122.8142.7162.5
06/07116.5+4+3.56%9.0312.963.2183.08102.9122.8142.7162.5
06/06112.5-3.5-3.02%9.0312.4663.2183.08102.9122.8142.7162.5
06/05116+1.5+1.31%9.0312.8563.2183.08102.9122.8142.7162.5
06/02114.5-2-1.72%9.0312.6863.2183.08102.9122.8142.7162.5
06/01116.5+0.5+0.43%9.0312.963.2183.08102.9122.8142.7162.5
05/31116+5+4.5%9.0312.8563.2183.08102.9122.8142.7162.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
7X9.2X11.4X13.6X15.8X18X
05/30111+10+9.9%9.0312.2963.2183.08102.9122.8142.7162.5
05/29101+6.3+6.65%9.0311.1863.2183.08102.9122.8142.7162.5
05/2694.7-1.8-1.87%9.0310.4963.2183.08102.9122.8142.7162.5
05/2596.5+5.1+5.58%9.0310.6963.2183.08102.9122.8142.7162.5
05/2491.4-0.5-0.54%9.0310.1263.2183.08102.9122.8142.7162.5
05/2391.9+0.9+0.99%9.0310.1863.2183.08102.9122.8142.7162.5
05/2291-1-1.09%9.0310.0863.2183.08102.9122.8142.7162.5
05/1992+0.9+0.99%9.0310.1963.2183.08102.9122.8142.7162.5
05/1891.1+3.1+3.52%9.0310.0963.2183.08102.9122.8142.7162.5
05/1788-0.1-0.11%9.039.7563.2183.08102.9122.8142.7162.5
05/1688.1+4+4.76%9.039.7663.2183.08102.9122.8142.7162.5
05/1584.1-1.6-1.87%9.039.3163.2183.08102.9122.8142.7162.5
05/1285.7+0.3+0.35%9.039.4963.2183.08102.9122.8142.7162.5
05/1185.4-1.5-1.73%9.039.4663.2183.08102.9122.8142.7162.5
05/1086.9+2.3+2.72%9.039.6263.2183.08102.9122.8142.7162.5
05/0984.6-0.9-1.05%9.039.3763.2183.08102.9122.8142.7162.5
05/0885.5+2.4+2.89%9.039.4763.2183.08102.9122.8142.7162.5
05/0583.1-0.5-0.6%9.039.263.2183.08102.9122.8142.7162.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
7X9.2X11.4X13.6X15.8X18X
05/0483.6+1.6+1.95%9.039.2663.2183.08102.9122.8142.7162.5
05/0382-1.5-1.8%9.039.0863.2183.08102.9122.8142.7162.5
05/0283.5+0.3+0.36%9.039.2563.2183.08102.9122.8142.7162.5
04/2883.2+2.8+3.48%9.039.2163.2183.08102.9122.8142.7162.5
04/2780.4+0.5+0.63%9.038.963.2183.08102.9122.8142.7162.5
04/2679.9+0.6+0.76%9.038.8563.2183.08102.9122.8142.7162.5
04/2579.3-1.7-2.1%9.038.7863.2183.08102.9122.8142.7162.5
04/2481+0.1+0.12%9.038.9763.2183.08102.9122.8142.7162.5

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。