(8147) 正淩本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
24W17	98.5	-3.5	-3.43%	2.55	38.63	38.25	45.9	53.55	61.2	68.85	76.5
24W16	102	-15	-12.8%	2.55	40	38.25	45.9	53.55	61.2	68.85	76.5
24W15	117	-16	-12%	2.55	45.88	38.25	45.9	53.55	61.2	68.85	76.5
24W14	133	+3	+2.31%	2.55	52.16	38.25	45.9	53.55	61.2	68.85	76.5
24W13	130	-2.5	-1.89%	2.55	50.98	38.25	45.9	53.55	61.2	68.85	76.5
24W12	132.5	+20.5	+18.3%	2.55	51.96	38.25	45.9	53.55	61.2	68.85	76.5
24W11	112	-14	-11.1%	2.55	43.92	38.25	45.9	53.55	61.2	68.85	76.5
24W10	126	-1.5	-1.18%	2.55	49.41	38.25	45.9	53.55	61.2	68.85	76.5
24W09	127.5	-1	-0.78%	2.55	50	38.25	45.9	53.55	61.2	68.85	76.5
24W08	128.5	+28.8	+28.9%	2.55	50.39	38.25	45.9	53.55	61.2	68.85	76.5
24W07	99.7	+17.2	+20.8%	2.55	39.1	38.25	45.9	53.55	61.2	68.85	76.5
24W06	82.5	+0.8	+0.98%	2.55	32.35	38.25	45.9	53.55	61.2	68.85	76.5
24W05	81.7	+2.3	+2.9%	2.55	32.04	38.25	45.9	53.55	61.2	68.85	76.5
24W04	79.4	+6.4	+8.77%	2.55	31.14	38.25	45.9	53.55	61.2	68.85	76.5
24W03	73	+0.5	+0.69%	2.55	28.63	38.25	45.9	53.55	61.2	68.85	76.5
24W02	72.5	-0.3	-0.41%	2.55	28.43	38.25	45.9	53.55	61.2	68.85	76.5
24W01	72.8	-1	-1.36%	2.55	28.55	38.25	45.9	53.55	61.2	68.85	76.5
23W52	73.8	+0.3	+0.41%	2.55	28.94	38.25	45.9	53.55	61.2	68.85	76.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
23W51	73.5	+0.5	+0.68%	2.57	28.55	38.62	46.34	54.06	61.79	69.51	77.24
23W50	73	0	0%	2.6	28.09	38.99	46.78	54.58	62.38	70.17	77.97
23W49	73	-1	-1.35%	2.62	27.83	39.35	47.22	55.09	62.96	70.84	78.71
23W48	74	+1.3	+1.79%	2.65	27.95	39.72	47.66	55.61	63.55	71.5	79.44
23W47	72.7	+0.7	+0.97%	2.67	27.2	40.09	48.11	56.12	64.14	72.16	80.18
23W46	72	+1.5	+2.13%	2.7	26.7	40.46	48.55	56.64	64.73	72.82	80.91
23W45	70.5	-3.4	-4.6%	2.72	25.9	40.82	48.99	57.15	65.32	73.48	81.65
23W44	73.9	+1.4	+1.93%	2.75	26.91	41.19	49.43	57.67	65.91	74.14	82.38
23W43	72.5	+1.2	+1.68%	2.77	26.17	41.56	49.87	58.18	66.49	74.81	83.12
23W42	71.3	-0.4	-0.56%	2.8	25.51	41.93	50.31	58.7	67.08	75.47	83.85
23W41	71.7	-3.9	-5.16%	2.82	25.43	42.29	50.75	59.21	67.67	76.13	84.59
23W40	75.6	-0.9	-1.18%	2.84	26.58	42.66	51.19	59.73	68.26	76.79	85.32
23W39	76.5	-0.9	-1.16%	2.87	26.67	43.03	51.64	60.24	68.85	77.45	86.06
23W38	77.4	-1.4	-1.78%	2.89	26.75	43.4	52.08	60.76	69.44	78.11	86.79
23W37	78.8	+6.2	+8.54%	2.92	27.01	43.76	52.52	61.27	70.02	78.78	87.53
23W36	72.6	+1.8	+2.54%	2.94	24.68	44.13	52.96	61.79	70.61	79.44	88.26
23W35	70.8	+0.3	+0.43%	2.97	23.87	44.5	53.4	62.3	71.2	80.1	89
23W34	70.5	+0.4	+0.57%	2.99	23.57	44.87	53.84	62.81	71.79	80.76	89.74
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
23W33	70.1	-0.2	-0.28%	3.02	23.25	45.24	54.28	63.33	72.38	81.42	90.47
23W32	70.3	-1.1	-1.54%	3.04	23.12	45.6	54.72	63.84	72.96	82.09	91.21
23W31	71.4	-3.1	-4.16%	3.06	23.3	45.97	55.16	64.36	73.55	82.75	91.94
23W30	74.5	+3	+4.2%	3.09	24.12	46.34	55.61	64.87	74.14	83.41	92.68
23W29	71.5	+0.1	+0.14%	3.11	22.96	46.71	56.05	65.39	74.73	84.07	93.41
23W28	71.4	+1.1	+1.56%	3.14	22.75	47.07	56.49	65.9	75.32	84.73	94.15
23W27	70.3	-1.3	-1.82%	3.16	22.23	47.44	56.93	66.42	75.91	85.39	94.88
23W26	71.6	-15	-17.3%	3.19	22.46	47.81	57.37	66.93	76.49	86.06	95.62
23W25	86.6	+9.7	+12.6%	3.21	26.96	48.18	57.81	67.45	77.08	86.72	96.35
23W24	76.9	+12.1	+18.7%	3.24	23.76	48.54	58.25	67.96	77.67	87.38	97.09
23W23	64.8	+0.1	+0.15%	3.26	19.87	48.91	58.69	68.48	78.26	88.04	97.82
23W22	64.7	+3.5	+5.72%	3.29	19.69	49.28	59.14	68.99	78.85	88.7	98.56
23W21	61.2	-1.6	-2.55%	3.31	18.49	49.65	59.58	69.51	79.44	89.36	99.29
23W20	62.8	+2.4	+3.97%	3.33	18.83	50.01	60.02	70.02	80.02	90.03	100
23W19	60.4	-2.7	-4.28%	3.36	17.98	50.38	60.46	70.54	80.61	90.69	100.8
23W18	63.1	-0.5	-0.79%	3.38	18.65	50.75	60.9	71.05	81.2	91.35	101.5
23W17	63.6	-1.8	-2.75%	3.41	18.66	51.12	61.34	71.56	81.79	92.01	102.2
23W16	65.4	-1.7	-2.53%	3.43	19.05	51.49	61.78	72.08	82.38	92.67	103
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
23W15	67.1	-0.7	-1.03%	3.46	19.41	51.85	62.22	72.59	82.96	93.34	103.7
23W14	67.8	-2.1	-3%	3.48	19.48	52.22	62.66	73.11	83.55	94	104.4
23W13	69.9	+4.2	+6.39%	3.51	19.94	52.59	63.11	73.62	84.14	94.66	105.2
23W12	65.7	+1.2	+1.86%	3.53	18.61	52.96	63.55	74.14	84.73	95.32	105.9
23W11	64.5	+1.1	+1.74%	3.55	18.14	53.32	63.99	74.65	85.32	95.98	106.6
23W10	63.4	-2.2	-3.35%	3.58	17.71	53.69	64.43	75.17	85.91	96.64	107.4
23W09	65.6	+2.3	+3.63%	3.6	18.2	54.06	64.87	75.68	86.49	97.31	108.1
23W08	63.3	-0.2	-0.31%	3.63	17.45	54.43	65.31	76.2	87.08	97.97	108.9
23W07	63.5	0	0%	3.65	17.38	54.79	65.75	76.71	87.67	98.63	109.6
23W06	63.5	-3.2	-4.8%	3.68	17.27	55.16	66.19	77.23	88.26	99.29	110.3
23W05	66.7	+5.8	+9.52%	3.7	18.02	55.53	66.64	77.74	88.85	99.95	111.1
23W03	60.9	-0.5	-0.81%	3.73	16.34	55.9	67.08	78.26	89.44	100.6	111.8
23W02	61.4	-0.2	-0.32%	3.75	16.37	56.26	67.52	78.77	90.02	101.3	112.5
23W01	61.6	+1.5	+2.5%	3.78	16.32	56.63	67.96	79.29	90.61	101.9	113.3
22W53	60.1	-0.9	-1.48%	3.8	15.82	57	68.4	79.8	91.2	102.6	114
22W52	61	-0.5	-0.81%	3.75	16.26	56.28	67.53	78.79	90.04	101.3	112.6
22W51	61.5	-0.7	-1.13%	3.7	16.61	55.55	66.66	77.77	88.88	99.99	111.1
22W50	62.2	+0.8	+1.3%	3.66	17.02	54.83	65.79	76.76	87.72	98.69	109.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
22W49	61.4	+2.5	+4.24%	3.61	17.02	54.1	64.92	75.75	86.57	97.39	108.2
22W48	58.9	-4.1	-6.51%	3.56	16.55	53.38	64.06	74.73	85.41	96.08	106.8
22W47	63	-2.4	-3.67%	3.51	17.95	52.66	63.19	73.72	84.25	94.78	105.3
22W46	65.4	-1.6	-2.39%	3.46	18.89	51.93	62.32	72.7	83.09	93.48	103.9
22W45	67	+1.5	+2.29%	3.41	19.63	51.21	61.45	71.69	81.93	92.17	102.4
22W44	65.5	-4.5	-6.43%	3.37	19.46	50.48	60.58	70.68	80.77	90.87	101
22W43	70	+11.5	+19.7%	3.32	21.1	49.76	59.71	69.66	79.62	89.57	99.52
22W42	58.5	+1.5	+2.63%	3.27	17.9	49.04	58.84	68.65	78.46	88.26	98.07
22W41	57	+5.2	+10%	3.22	17.7	48.31	57.97	67.64	77.3	86.96	96.62
22W40	51.8	-0.5	-0.96%	3.17	16.33	47.59	57.1	66.62	76.14	85.66	95.18
22W39	52.3	+0.6	+1.16%	3.12	16.74	46.86	56.24	65.61	74.98	84.35	93.73
22W38	51.7	+0.8	+1.57%	3.08	16.81	46.14	55.37	64.6	73.82	83.05	92.28
22W37	50.9	-0.8	-1.55%	3.03	16.81	45.42	54.5	63.58	72.66	81.75	90.83
22W36	51.7	+0.1	+0.19%	2.98	17.35	44.69	53.63	62.57	71.51	80.44	89.38
22W35	51.6	-0.7	-1.34%	2.93	17.6	43.97	52.76	61.55	70.35	79.14	87.93
22W34	52.3	-0.5	-0.95%	2.88	18.14	43.24	51.89	60.54	69.19	77.84	86.49
22W33	52.8	-0.4	-0.75%	2.83	18.63	42.52	51.02	59.53	68.03	76.53	85.04
22W32	53.2	+0.2	+0.38%	2.79	19.09	41.8	50.15	58.51	66.87	75.23	83.59
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
22W31	53	+1.5	+2.91%	2.74	19.36	41.07	49.29	57.5	65.71	73.93	82.14
22W30	51.5	+1	+1.98%	2.69	19.15	40.35	48.42	56.49	64.56	72.62	80.69
22W29	50.5	-0.2	-0.39%	2.64	19.12	39.62	47.55	55.47	63.4	71.32	79.25
22W28	50.7	-1.9	-3.61%	2.59	19.55	38.9	46.68	54.46	62.24	70.02	77.8
22W27	52.6	-2.4	-4.36%	2.54	20.67	38.17	45.81	53.44	61.08	68.72	76.35
22W26	55	-1.7	-3%	2.5	22.03	37.45	44.94	52.43	59.92	67.41	74.9
22W25	56.7	-4.3	-7.05%	2.45	23.16	36.73	44.07	51.42	58.76	66.11	73.45
22W24	61	+0.2	+0.33%	2.4	25.41	36	43.2	50.4	57.6	64.81	72.01
22W23	60.8	+0.5	+0.83%	2.35	25.85	35.28	42.33	49.39	56.45	63.5	70.56
22W22	60.3	-1.8	-2.9%	2.3	26.18	34.55	41.47	48.38	55.29	62.2	69.11
22W21	62.1	+0.2	+0.32%	2.26	27.53	33.83	40.6	47.36	54.13	60.9	67.66
22W20	61.9	-1.7	-2.67%	2.21	28.05	33.11	39.73	46.35	52.97	59.59	66.21
22W19	63.6	+1.4	+2.25%	2.16	29.46	32.38	38.86	45.34	51.81	58.29	64.77
22W18	62.2	-0.7	-1.11%	2.11	29.47	31.66	37.99	44.32	50.65	56.99	63.32
22W17	62.9	+0.2	+0.32%	2.06	30.5	30.93	37.12	43.31	49.5	55.68	61.87
22W16	62.7	-1.6	-2.49%	2.01	31.13	30.21	36.25	42.29	48.34	54.38	60.42
22W15	64.3	-1.7	-2.58%	1.97	32.71	29.49	35.38	41.28	47.18	53.08	58.97
22W14	66	+0.6	+0.92%	1.92	34.42	28.76	34.52	40.27	46.02	51.77	57.52
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
22W13	65.4	+3	+4.81%	1.87	34.99	28.04	33.65	39.25	44.86	50.47	56.08
22W12	62.4	-0.7	-1.11%	1.82	34.27	27.31	32.78	38.24	43.7	49.17	54.63
22W11	63.1	-2	-3.07%	1.77	35.6	26.59	31.91	37.23	42.54	47.86	53.18
22W10	65.1	0	0%	1.72	37.75	25.87	31.04	36.21	41.39	46.56	51.73
22W09	65.1	-0.8	-1.21%	1.68	38.84	25.14	30.17	35.2	40.23	45.26	50.28
22W08	65.9	+1.5	+2.33%	1.63	40.48	24.42	29.3	34.19	39.07	43.95	48.84
22W07	64.4	+3.4	+5.57%	1.58	40.77	23.69	28.43	33.17	37.91	42.65	47.39
22W05	61	-3.3	-5.13%	1.53	39.83	22.97	27.56	32.16	36.75	41.35	45.94
22W04	64.3	+4	+6.63%	1.48	43.36	22.25	26.7	31.14	35.59	40.04	44.49
22W03	60.3	+0.6	+1.01%	1.43	42.03	21.52	25.83	30.13	34.44	38.74	43.04
22W02	59.7	-3.1	-4.94%	1.39	43.06	20.8	24.96	29.12	33.28	37.44	41.6
22W01	62.8	+1.1	+1.78%	1.34	46.93	20.07	24.09	28.1	32.12	36.13	40.15
21W52	61.7	+9.5	+18.2%	1.29	47.83	19.35	23.22	27.09	30.96	34.83	38.7
21W51	52.2	-0.5	-0.95%	1.27	41.01	19.09	22.91	26.73	30.55	34.37	38.19
21W50	52.7	+0.5	+0.96%	1.26	41.96	18.84	22.61	26.37	30.14	33.91	37.68
21W49	52.2	+0.9	+1.75%	1.24	42.14	18.58	22.3	26.02	29.73	33.45	37.16
21W48	51.3	+0.3	+0.59%	1.22	41.99	18.33	21.99	25.66	29.32	32.99	36.65
21W47	51	+0.7	+1.39%	1.2	42.33	18.07	21.68	25.3	28.91	32.53	36.14
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
21W46	50.3	-1.8	-3.45%	1.19	42.35	17.81	21.38	24.94	28.5	32.07	35.63
21W45	52.1	+4.55	+9.57%	1.17	44.51	17.56	21.07	24.58	28.09	31.61	35.12
21W44	47.55	-0.55	-1.14%	1.15	41.22	17.3	20.76	24.22	27.68	31.15	34.61
21W43	48.1	-0.85	-1.74%	1.14	42.32	17.05	20.46	23.87	27.28	30.68	34.09
21W42	48.95	-0.35	-0.71%	1.12	43.73	16.79	20.15	23.51	26.87	30.22	33.58
21W41	49.3	+1.25	+2.6%	1.1	44.72	16.54	19.84	23.15	26.46	29.76	33.07
21W40	48.05	-2.95	-5.78%	1.09	44.27	16.28	19.54	22.79	26.05	29.3	32.56
21W39	51	-0.8	-1.54%	1.07	47.74	16.02	19.23	22.43	25.64	28.84	32.05
21W38	51.8	-1.4	-2.63%	1.05	49.28	15.77	18.92	22.07	25.23	28.38	31.54
21W37	53.2	-2.1	-3.8%	1.03	51.44	15.51	18.61	21.72	24.82	27.92	31.02
21W36	55.3	+6.45	+13.2%	1.02	54.37	15.26	18.31	21.36	24.41	27.46	30.51
21W35	48.85	-1	-2.01%	1	48.85	15	18	21	24	27	30
21W34	49.85	+1.75	+3.64%	0.98	50.72	14.74	17.69	20.64	23.59	26.54	29.49
21W33	48.1	-16.5	-25.5%	0.97	49.8	14.49	17.39	20.28	23.18	26.08	28.98
21W32	64.6	+8.7	+15.6%	0.95	68.08	14.23	17.08	19.93	22.77	25.62	28.46
21W31	55.9	+9.35	+20.1%	0.93	59.99	13.98	16.77	19.57	22.36	25.16	27.95
21W30	46.55	+2.65	+6.04%	0.91	50.89	13.72	16.46	19.21	21.95	24.7	27.44
21W29	43.9	-0.1	-0.23%	0.9	48.91	13.46	16.16	18.85	21.54	24.24	26.93
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
21W28	44	-0.15	-0.34%	0.88	49.97	13.21	15.85	18.49	21.13	23.78	26.42
21W27	44.15	+2.45	+5.88%	0.86	51.13	12.95	15.54	18.13	20.72	23.32	25.91
21W26	41.7	+0.1	+0.24%	0.85	49.26	12.7	15.24	17.78	20.32	22.85	25.39
21W25	41.6	-0.1	-0.24%	0.83	50.16	12.44	14.93	17.42	19.91	22.39	24.88
21W24	41.7	+0.55	+1.34%	0.81	51.33	12.19	14.62	17.06	19.5	21.93	24.37
21W23	41.15	+0.25	+0.61%	0.8	51.74	11.93	14.32	16.7	19.09	21.47	23.86
21W22	40.9	-0.6	-1.45%	0.78	52.55	11.67	14.01	16.34	18.68	21.01	23.35
21W21	41.5	+0.8	+1.97%	0.76	54.52	11.42	13.7	15.98	18.27	20.55	22.84
21W20	40.7	-0.95	-2.28%	0.74	54.7	11.16	13.39	15.63	17.86	20.09	22.32
21W19	41.65	-0.1	-0.24%	0.73	57.29	10.91	13.09	15.27	17.45	19.63	21.81
21W18	41.75	-0.65	-1.53%	0.71	58.8	10.65	12.78	14.91	17.04	19.17	21.3
21W17	42.4	+0.6	+1.44%	0.69	61.19	10.39	12.47	14.55	16.63	18.71	20.79
21W16	41.8	-0.05	-0.12%	0.68	61.85	10.14	12.17	14.19	16.22	18.25	20.28
21W15	41.85	+0.6	+1.45%	0.66	63.52	9.882	11.86	13.84	15.81	17.79	19.76
21W14	41.25	-0.55	-1.32%	0.64	64.28	9.626	11.55	13.48	15.4	17.33	19.25
21W13	41.8	-0.25	-0.59%	0.62	66.91	9.371	11.24	13.12	14.99	16.87	18.74
21W12	42.05	-0.25	-0.59%	0.61	69.2	9.115	10.94	12.76	14.58	16.41	18.23
21W11	42.3	-0.8	-1.86%	0.59	71.62	8.859	10.63	12.4	14.17	15.95	17.72
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
21W10	43.1	-1.3	-2.93%	0.57	75.15	8.603	10.32	12.04	13.76	15.49	17.21
21W09	44.4	+0.45	+1.02%	0.56	79.79	8.347	10.02	11.69	13.36	15.02	16.69
21W08	43.95	+0.5	+1.15%	0.54	81.48	8.091	9.709	11.33	12.95	14.56	16.18
21W06	43.45	-0.45	-1.03%	0.52	83.18	7.835	9.402	10.97	12.54	14.1	15.67
21W05	43.9	+0.6	+1.39%	0.51	86.88	7.579	9.095	10.61	12.13	13.64	15.16
21W04	43.3	-3.3	-7.08%	0.49	88.69	7.324	8.788	10.25	11.72	13.18	14.65
21W03	46.6	+2.55	+5.79%	0.47	98.9	7.068	8.481	9.895	11.31	12.72	14.14
21W02	44.05	+2.9	+7.05%	0.45	97	6.812	8.174	9.536	10.9	12.26	13.62
21W01	41.15	+2.5	+6.47%	0.44	94.15	6.556	7.867	9.178	10.49	11.8	13.11
20W52	38.65	-0.3	-0.77%	0.42	92.02	6.3	7.56	8.82	10.08	11.34	12.6
20W51	38.95	-0.15	-0.38%	0.41	95.81	6.098	7.318	8.537	9.757	10.98	12.2
20W50	39.1	+0.1	+0.26%	0.39	99.47	5.896	7.075	8.255	9.434	10.61	11.79
20W49	39	+0.05	+0.13%	0.38	102.7	5.694	6.833	7.972	9.111	10.25	11.39
20W48	38.95	+0.25	+0.65%	0.37	106.4	5.492	6.591	7.689	8.788	9.886	10.98
20W47	38.7	-0.3	-0.77%	0.35	109.7	5.29	6.348	7.407	8.465	9.523	10.58
20W46	39	+0.2	+0.52%	0.34	115	5.088	6.106	7.124	8.142	9.159	10.18
20W45	38.8	-0.1	-0.26%	0.33	119.1	4.887	5.864	6.841	7.818	8.796	9.773
20W44	38.9	-0.4	-1.02%	0.31	124.6	4.685	5.622	6.558	7.495	8.432	9.369
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
20W43	39.3	-0.7	-1.75%	0.3	131.5	4.483	5.379	6.276	7.172	8.069	8.965
20W42	40	+0.5	+1.27%	0.29	140.2	4.281	5.137	5.993	6.849	7.705	8.562
20W41	39.5	+0.55	+1.41%	0.27	145.3	4.079	4.895	5.71	6.526	7.342	8.158
20W40	38.95	+0.15	+0.39%	0.26	150.7	3.877	4.652	5.428	6.203	6.978	7.754
20W39	38.8	-1.45	-3.6%	0.24	158.4	3.675	4.41	5.145	5.88	6.615	7.35
20W38	40.25	-0.75	-1.83%	0.23	173.8	3.473	4.168	4.862	5.557	6.252	6.946
20W37	41	-0.3	-0.73%	0.22	188	3.271	3.925	4.58	5.234	5.888	6.542
20W36	41.3	-0.6	-1.43%	0.2	201.8	3.069	3.683	4.297	4.911	5.525	6.138
20W35	41.9	+1.3	+3.2%	0.19	219.2	2.867	3.441	4.014	4.588	5.161	5.735
20W34	40.6	-2.75	-6.34%	0.18	228.5	2.665	3.198	3.732	4.265	4.798	5.331
20W33	43.35	+1.75	+4.21%	0.16	264	2.463	2.956	3.449	3.942	4.434	4.927
20W32	41.6	+0.45	+1.09%	0.15	275.9	2.262	2.714	3.166	3.618	4.071	4.523
20W31	41.15	-2.15	-4.97%	0.14	299.7	2.06	2.472	2.883	3.295	3.707	4.119
20W30	43.3	-0.35	-0.8%	0.12	349.6	1.858	2.229	2.601	2.972	3.344	3.715
20W29	43.65	-2.45	-5.31%	0.11	395.4	1.656	1.987	2.318	2.649	2.98	3.312
20W28	46.1	+4.6	+11.1%	0.1	475.6	1.454	1.745	2.035	2.326	2.617	2.908
20W27	41.5	+0.95	+2.34%	0.08	497.2	1.252	1.502	1.753	2.003	2.253	2.504
20W26	40.55	-1.8	-4.25%	0.07	579.3	1.05	1.26	1.47	1.68	1.89	2.1
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
20W25	42.35	+1.85	+4.57%	0.06	749	0.848	1.018	1.187	1.357	1.527	1.696
20W24	40.5	+4.15	+11.4%	0.04	940.2	0.646	0.775	0.905	1.034	1.163	1.292
20W23	36.35	+0.2	+0.55%	0.03	1227	0.444	0.533	0.622	0.711	0.8	0.888
20W22	36.15	+1.15	+3.29%	0.02	2238	0.242	0.291	0.339	0.388	0.436	0.485
20W21	35	+1.35	+4.01%	0	13000	0.04	0.048	0.057	0.065	0.073	0.081
20W20	33.65	-2.25	-6.27%	-0.01		-	-	-	-	-	-
20W19	35.9	+5.9	+19.7%	-0.02		-	-	-	-	-	-
20W18	30	+3.4	+12.8%	-0.04		-	-	-	-	-	-
20W17	26.6	+0.35	+1.33%	-0.05		-	-	-	-	-	-
20W16	26.25	+0.05	+0.19%	-0.06		-	-	-	-	-	-
20W15	26.2	+0.5	+1.95%	-0.08		-	-	-	-	-	-
20W14	25.7	+1.9	+7.98%	-0.09		-	-	-	-	-	-
20W13	23.8	+0.35	+1.49%	-0.11		-	-	-	-	-	-
20W12	23.45	-2.9	-11%	-0.12		-	-	-	-	-	-
20W11	26.35	-4.35	-14.2%	-0.13		-	-	-	-	-	-
20W10	30.7	-0.3	-0.97%	-0.15		-	-	-	-	-	-
20W09	31	-0.2	-0.64%	-0.16		-	-	-	-	-	-
20W08	31.2	-0.15	-0.48%	-0.17		-	-	-	-	-	-
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
20W07	31.35	-0.05	-0.16%	-0.19		-	-	-	-	-	-
20W06	31.4	-0.85	-2.64%	-0.2		-	-	-	-	-	-
20W05	32.25	+0.05	+0.16%	-0.21		-	-	-	-	-	-
20W04	32.2	+0.1	+0.31%	-0.23		-	-	-	-	-	-
20W03	32.1	-0.15	-0.47%	-0.24		-	-	-	-	-	-
20W02	32.25	+0.45	+1.42%	-0.25		-	-	-	-	-	-
20W01	31.8	-0.8	-2.45%	-0.27		-	-	-	-	-	-
19W52	32.6	-0.6	-1.81%	-0.28		-	-	-	-	-	-
19W51	33.2	+1.7	+5.4%	-0.28		-	-	-	-	-	-
19W50	31.5	+1.85	+6.24%	-0.28		-	-	-	-	-	-
19W49	29.65	-0.4	-1.33%	-0.28		-	-	-	-	-	-
19W48	30.05	-0.45	-1.48%	-0.28		-	-	-	-	-	-
19W47	30.5	-0.7	-2.24%	-0.28		-	-	-	-	-	-
19W46	31.2	+1	+3.31%	-0.28		-	-	-	-	-	-
19W45	30.2	+0.1	+0.33%	-0.28		-	-	-	-	-	-
19W44	30.1	-0.2	-0.66%	-0.28		-	-	-	-	-	-
19W43	30.3	-0.4	-1.3%	-0.28		-	-	-	-	-	-
19W42	30.7	+0.2	+0.66%	-0.28		-	-	-	-	-	-
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
19W41	30.5	-0.8	-2.56%	-0.28		-	-	-	-	-	-
19W40	31.3	+0.2	+0.64%	-0.28		-	-	-	-	-	-
19W39	31.1	-1.05	-3.27%	-0.28		-	-	-	-	-	-
19W38	32.15	-0.75	-2.28%	-0.28		-	-	-	-	-	-
19W37	32.9	0	0%	-0.28		-	-	-	-	-	-
19W36	32.9	-1.6	-4.64%	-0.28		-	-	-	-	-	-
19W35	34.5	-0.4	-1.15%	-0.28		-	-	-	-	-	-
19W34	34.9	+1.45	+4.33%	-0.28		-	-	-	-	-	-
19W33	33.45	-1.1	-3.18%	-0.28		-	-	-	-	-	-
19W32	34.55	+1.4	+4.22%	-0.28		-	-	-	-	-	-
19W31	33.15	+1.3	+4.08%	-0.28		-	-	-	-	-	-
19W30	31.85	+1.7	+5.64%	-0.28		-	-	-	-	-	-
19W29	30.15	+0.25	+0.84%	-0.28		-	-	-	-	-	-
19W28	29.9	+0.9	+3.1%	-0.28		-	-	-	-	-	-
19W27	29	+0.8	+2.84%	-0.28		-	-	-	-	-	-
19W26	28.2	-0.6	-2.08%	-0.28		-	-	-	-	-	-
19W25	28.8	-0.1	-0.35%	-0.28		-	-	-	-	-	-
19W24	28.9	-0.4	-1.37%	-0.28		-	-	-	-	-	-
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
19W23	29.3	+0.3	+1.03%	-0.28		-	-	-	-	-	-
19W22	29	+0.55	+1.93%	-0.28		-	-	-	-	-	-
19W21	28.45	0	0%	-0.28		-	-	-	-	-	-
19W20	28.45	-0.45	-1.56%	-0.28		-	-	-	-	-	-
19W19	28.9	+0.3	+1.05%	-0.28		-	-	-	-	-	-
19W18	28.6	-0.3	-1.04%	-0.28		-	-	-	-	-	-