(8131) 福懋科本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10X	11X	12X	13X	14X
24W17	36.3	+0.3	+0.83%	1.2	30.25	10.8	12	13.2	14.4	15.6	16.8
24W16	36	-0.9	-2.44%	1.2	30	10.8	12	13.2	14.4	15.6	16.8
24W15	36.9	+0.35	+0.96%	1.2	30.75	10.8	12	13.2	14.4	15.6	16.8
24W14	36.55	-0.15	-0.41%	1.2	30.46	10.8	12	13.2	14.4	15.6	16.8
24W13	36.7	+0.55	+1.52%	1.2	30.58	10.8	12	13.2	14.4	15.6	16.8
24W12	36.15	+0.55	+1.54%	1.2	30.12	10.8	12	13.2	14.4	15.6	16.8
24W11	35.6	-0.5	-1.39%	1.2	29.67	10.8	12	13.2	14.4	15.6	16.8
24W10	36.1	+0.25	+0.7%	1.2	30.08	10.8	12	13.2	14.4	15.6	16.8
24W09	35.85	-2.8	-7.24%	1.2	29.88	10.8	12	13.2	14.4	15.6	16.8
24W08	38.65	-0.05	-0.13%	1.2	32.21	10.8	12	13.2	14.4	15.6	16.8
24W07	38.7	+0.7	+1.84%	1.2	32.25	10.8	12	13.2	14.4	15.6	16.8
24W06	38	+0.25	+0.66%	1.2	31.67	10.8	12	13.2	14.4	15.6	16.8
24W05	37.75	-0.55	-1.44%	1.2	31.46	10.8	12	13.2	14.4	15.6	16.8
24W04	38.3	+0.45	+1.19%	1.2	31.92	10.8	12	13.2	14.4	15.6	16.8
24W03	37.85	-0.6	-1.56%	1.2	31.54	10.8	12	13.2	14.4	15.6	16.8
24W02	38.45	-0.3	-0.77%	1.2	32.04	10.8	12	13.2	14.4	15.6	16.8
24W01	38.75	-0.25	-0.64%	1.2	32.29	10.8	12	13.2	14.4	15.6	16.8
23W52	39	+0.05	+0.13%	1.2	32.5	10.8	12	13.2	14.4	15.6	16.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10X	11X	12X	13X	14X
23W51	38.95	-0.45	-1.14%	1.27	30.73	11.41	12.68	13.94	15.21	16.48	17.75
23W50	39.4	+0.3	+0.77%	1.34	29.51	12.02	13.35	14.69	16.02	17.36	18.69
23W49	39.1	0	0%	1.4	27.87	12.63	14.03	15.43	16.84	18.24	19.64
23W48	39.1	-0.05	-0.13%	1.47	26.59	13.24	14.71	16.18	17.65	19.12	20.59
23W47	39.15	+0.2	+0.51%	1.54	25.45	13.84	15.38	16.92	18.46	20	21.54
23W46	38.95	-0.15	-0.38%	1.61	24.25	14.45	16.06	17.66	19.27	20.88	22.48
23W45	39.1	+0.2	+0.51%	1.67	23.36	15.06	16.74	18.41	20.08	21.76	23.43
23W44	38.9	-0.2	-0.51%	1.74	22.34	15.67	17.41	19.15	20.89	22.64	24.38
23W43	39.1	+0.25	+0.64%	1.81	21.62	16.28	18.09	19.9	21.71	23.51	25.32
23W42	38.85	+0.35	+0.91%	1.88	20.7	16.89	18.76	20.64	22.52	24.39	26.27
23W41	38.5	+0.05	+0.13%	1.94	19.8	17.5	19.44	21.39	23.33	25.27	27.22
23W40	38.45	-0.1	-0.26%	2.01	19.11	18.11	20.12	22.13	24.14	26.15	28.16
23W39	38.55	-0.55	-1.41%	2.08	18.54	18.71	20.79	22.87	24.95	27.03	29.11
23W38	39.1	-0.75	-1.88%	2.15	18.21	19.32	21.47	23.62	25.76	27.91	30.06
23W37	39.85	+0.75	+1.92%	2.21	17.99	19.93	22.15	24.36	26.58	28.79	31.01
23W36	39.1	-0.3	-0.76%	2.28	17.13	20.54	22.82	25.11	27.39	29.67	31.95
23W35	39.4	0	0%	2.35	16.77	21.15	23.5	25.85	28.2	30.55	32.9
23W34	39.4	+0.5	+1.29%	2.42	16.3	21.76	24.18	26.59	29.01	31.43	33.85
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10X	11X	12X	13X	14X
23W33	38.9	-0.5	-1.27%	2.49	15.65	22.37	24.85	27.34	29.82	32.31	34.79
23W32	39.4	-0.9	-2.23%	2.55	15.43	22.98	25.53	28.08	30.64	33.19	35.74
23W31	40.3	-0.3	-0.74%	2.62	15.38	23.59	26.21	28.83	31.45	34.07	36.69
23W30	40.6	-0.5	-1.22%	2.69	15.1	24.19	26.88	29.57	32.26	34.95	37.64
23W29	41.1	+0.2	+0.49%	2.76	14.91	24.8	27.56	30.31	33.07	35.83	38.58
23W28	40.9	-2.65	-6.08%	2.82	14.49	25.41	28.24	31.06	33.88	36.71	39.53
23W27	43.55	-0.25	-0.57%	2.89	15.06	26.02	28.91	31.8	34.69	37.59	40.48
23W26	43.8	-0.35	-0.79%	2.96	14.8	26.63	29.59	32.55	35.51	38.46	41.42
23W25	44.15	-0.15	-0.34%	3.03	14.59	27.24	30.26	33.29	36.32	39.34	42.37
23W24	44.3	+0.6	+1.37%	3.09	14.32	27.85	30.94	34.04	37.13	40.22	43.32
23W23	43.7	-0.15	-0.34%	3.16	13.82	28.46	31.62	34.78	37.94	41.1	44.26
23W22	43.85	+1.15	+2.69%	3.23	13.58	29.06	32.29	35.52	38.75	41.98	45.21
23W21	42.7	+0.2	+0.47%	3.3	12.95	29.67	32.97	36.27	39.56	42.86	46.16
23W20	42.5	+0.65	+1.55%	3.36	12.63	30.28	33.65	37.01	40.38	43.74	47.11
23W19	41.85	-0.55	-1.3%	3.43	12.19	30.89	34.32	37.76	41.19	44.62	48.05
23W18	42.4	-1	-2.3%	3.5	12.11	31.5	35	38.5	42	45.5	49
23W17	43.4	+0.1	+0.23%	3.57	12.16	32.11	35.68	39.24	42.81	46.38	49.95
23W16	43.3	-0.9	-2.04%	3.64	11.91	32.72	36.35	39.99	43.62	47.26	50.89
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10X	11X	12X	13X	14X
23W15	44.2	0	0%	3.7	11.94	33.33	37.03	40.73	44.44	48.14	51.84
23W14	44.2	-0.3	-0.67%	3.77	11.72	33.94	37.71	41.48	45.25	49.02	52.79
23W13	44.5	-0.1	-0.22%	3.84	11.59	34.54	38.38	42.22	46.06	49.9	53.74
23W12	44.6	+1.2	+2.76%	3.91	11.42	35.15	39.06	42.96	46.87	50.78	54.68
23W11	43.4	-0.65	-1.48%	3.97	10.92	35.76	39.74	43.71	47.68	51.66	55.63
23W10	44.05	+0.8	+1.85%	4.04	10.9	36.37	40.41	44.45	48.49	52.54	56.58
23W09	43.25	+0.25	+0.58%	4.11	10.53	36.98	41.09	45.2	49.31	53.41	57.52
23W08	43	+2.25	+5.52%	4.18	10.3	37.59	41.76	45.94	50.12	54.29	58.47
23W07	40.75	-0.4	-0.97%	4.24	9.6	38.2	42.44	46.69	50.93	55.17	59.42
23W06	41.15	+0.25	+0.61%	4.31	9.54	38.81	43.12	47.43	51.74	56.05	60.36
23W05	40.9	+1.4	+3.54%	4.38	9.34	39.41	43.79	48.17	52.55	56.93	61.31
23W03	39.5	+0.05	+0.13%	4.45	8.88	40.02	44.47	48.92	53.36	57.81	62.26
23W02	39.45	+0.65	+1.68%	4.51	8.74	40.63	45.15	49.66	54.18	58.69	63.21
23W01	38.8	+0.5	+1.31%	4.58	8.47	41.24	45.82	50.41	54.99	59.57	64.15
22W53	38.3	-0.1	-0.26%	4.65	8.24	41.85	46.5	51.15	55.8	60.45	65.1
22W52	38.4	-0.9	-2.29%	4.63	8.3	41.65	46.28	50.91	55.54	60.17	64.8
22W51	39.3	+0.55	+1.42%	4.61	8.53	41.46	46.07	50.67	55.28	59.89	64.49
22W50	38.75	-0.95	-2.39%	4.58	8.45	41.26	45.85	50.43	55.02	59.6	64.19
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10X	11X	12X	13X	14X
22W49	39.7	+0.3	+0.76%	4.56	8.7	41.07	45.63	50.19	54.76	59.32	63.88
22W48	39.4	+0.4	+1.03%	4.54	8.68	40.87	45.41	49.95	54.5	59.04	63.58
22W47	39	-0.35	-0.89%	4.52	8.63	40.68	45.2	49.72	54.24	58.76	63.27
22W46	39.35	+0.55	+1.42%	4.5	8.75	40.48	44.98	49.48	53.97	58.47	62.97
22W45	38.8	+1.5	+4.02%	4.48	8.67	40.29	44.76	49.24	53.71	58.19	62.67
22W44	37.3	+0.6	+1.63%	4.45	8.37	40.09	44.54	49	53.45	57.91	62.36
22W43	36.7	+0.8	+2.23%	4.43	8.28	39.89	44.33	48.76	53.19	57.63	62.06
22W42	35.9	-1	-2.71%	4.41	8.14	39.7	44.11	48.52	52.93	57.34	61.75
22W41	36.9	-0.1	-0.27%	4.39	8.41	39.5	43.89	48.28	52.67	57.06	61.45
22W40	37	-0.9	-2.37%	4.37	8.47	39.31	43.68	48.04	52.41	56.78	61.15
22W39	37.9	-0.6	-1.56%	4.35	8.72	39.11	43.46	47.8	52.15	56.5	60.84
22W38	38.5	+0.2	+0.52%	4.32	8.9	38.92	43.24	47.56	51.89	56.21	60.54
22W37	38.3	-0.15	-0.39%	4.3	8.9	38.72	43.02	47.33	51.63	55.93	60.23
22W36	38.45	-0.4	-1.03%	4.28	8.98	38.53	42.81	47.09	51.37	55.65	59.93
22W35	38.85	-0.55	-1.4%	4.26	9.12	38.33	42.59	46.85	51.11	55.36	59.62
22W34	39.4	+0.55	+1.42%	4.24	9.3	38.13	42.37	46.61	50.85	55.08	59.32
22W33	38.85	+0.85	+2.24%	4.22	9.22	37.94	42.15	46.37	50.58	54.8	59.02
22W32	38	+1.15	+3.12%	4.19	9.06	37.74	41.94	46.13	50.32	54.52	58.71
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10X	11X	12X	13X	14X
22W31	36.85	+0.25	+0.68%	4.17	8.83	37.55	41.72	45.89	50.06	54.24	58.41
22W30	36.6	-1.05	-2.79%	4.15	8.82	37.35	41.5	45.65	49.8	53.95	58.1
22W29	37.65	+0.1	+0.27%	4.13	9.12	37.16	41.28	45.41	49.54	53.67	57.8
22W28	37.55	-1.45	-3.72%	4.11	9.14	36.96	41.07	45.17	49.28	53.39	57.49
22W27	39	-1.25	-3.11%	4.08	9.55	36.76	40.85	44.94	49.02	53.1	57.19
22W26	40.25	-0.55	-1.35%	4.06	9.91	36.57	40.63	44.7	48.76	52.82	56.89
22W25	40.8	-0.55	-1.33%	4.04	10.1	36.37	40.42	44.46	48.5	52.54	56.58
22W24	41.35	0	0%	4.02	10.29	36.18	40.2	44.22	48.24	52.26	56.28
22W23	41.35	+1.1	+2.73%	4	10.34	35.98	39.98	43.98	47.98	51.98	55.97
22W22	40.25	+0.35	+0.88%	3.98	10.12	35.79	39.76	43.74	47.72	51.69	55.67
22W21	39.9	+0.05	+0.13%	3.95	10.09	35.59	39.55	43.5	47.46	51.41	55.36
22W20	39.85	+0.1	+0.25%	3.93	10.13	35.4	39.33	43.26	47.19	51.13	55.06
22W19	39.75	+0.85	+2.19%	3.91	10.16	35.2	39.11	43.02	46.93	50.84	54.76
22W18	38.9	-1.2	-2.99%	3.89	10	35	38.89	42.78	46.67	50.56	54.45
22W17	40.1	+0.2	+0.5%	3.87	10.37	34.81	38.68	42.54	46.41	50.28	54.15
22W16	39.9	-1.2	-2.92%	3.85	10.37	34.61	38.46	42.31	46.15	50	53.84
22W15	41.1	-0.05	-0.12%	3.82	10.75	34.42	38.24	42.07	45.89	49.72	53.54
22W14	41.15	-0.05	-0.12%	3.8	10.82	34.22	38.03	41.83	45.63	49.43	53.24
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10X	11X	12X	13X	14X
22W13	41.2	+0.2	+0.49%	3.78	10.9	34.03	37.81	41.59	45.37	49.15	52.93
22W12	41	+0.1	+0.24%	3.76	10.91	33.83	37.59	41.35	45.11	48.87	52.63
22W11	40.9	-0.3	-0.73%	3.74	10.94	33.64	37.37	41.11	44.85	48.58	52.32
22W10	41.2	+1.35	+3.39%	3.72	11.09	33.44	37.16	40.87	44.59	48.3	52.02
22W09	39.85	+0.25	+0.63%	3.69	10.79	33.24	36.94	40.63	44.33	48.02	51.71
22W08	39.6	+0.35	+0.89%	3.67	10.78	33.05	36.72	40.39	44.07	47.74	51.41
22W07	39.25	+0.65	+1.68%	3.65	10.75	32.85	36.5	40.15	43.8	47.46	51.11
22W05	38.6	-0.3	-0.77%	3.63	10.64	32.66	36.29	39.92	43.54	47.17	50.8
22W04	38.9	+0.3	+0.78%	3.61	10.78	32.46	36.07	39.68	43.28	46.89	50.5
22W03	38.6	-0.1	-0.26%	3.59	10.77	32.27	35.85	39.44	43.02	46.61	50.19
22W02	38.7	-0.4	-1.02%	3.56	10.86	32.07	35.63	39.2	42.76	46.32	49.89
22W01	39.1	+0.3	+0.77%	3.54	11.04	31.88	35.42	38.96	42.5	46.04	49.58
21W52	38.8	+0.1	+0.26%	3.52	11.02	31.68	35.2	38.72	42.24	45.76	49.28
21W51	38.7	-0.15	-0.39%	3.51	11.02	31.62	35.13	38.64	42.16	45.67	49.18
21W50	38.85	-0.25	-0.64%	3.51	11.08	31.56	35.06	38.57	42.08	45.58	49.09
21W49	39.1	+0.25	+0.64%	3.5	11.17	31.49	34.99	38.49	41.99	45.49	48.99
21W48	38.85	-0.3	-0.77%	3.49	11.12	31.43	34.93	38.42	41.91	45.4	48.9
21W47	39.15	-0.1	-0.25%	3.49	11.23	31.37	34.86	38.34	41.83	45.31	48.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10X	11X	12X	13X	14X
21W46	39.25	+0.9	+2.35%	3.48	11.28	31.31	34.79	38.27	41.75	45.22	48.7
21W45	38.35	+0.5	+1.32%	3.47	11.05	31.25	34.72	38.19	41.66	45.14	48.61
21W44	37.85	+0.2	+0.53%	3.47	10.92	31.19	34.65	38.12	41.58	45.05	48.51
21W43	37.65	+0.1	+0.27%	3.46	10.89	31.12	34.58	38.04	41.5	44.96	48.42
21W42	37.55	0	0%	3.45	10.88	31.06	34.51	37.97	41.42	44.87	48.32
21W41	37.55	+0.2	+0.54%	3.44	10.9	31	34.45	37.89	41.33	44.78	48.22
21W40	37.35	-0.3	-0.8%	3.44	10.86	30.94	34.38	37.81	41.25	44.69	48.13
21W39	37.65	-0.15	-0.4%	3.43	10.97	30.88	34.31	37.74	41.17	44.6	48.03
21W38	37.8	-0.1	-0.26%	3.42	11.04	30.82	34.24	37.66	41.09	44.51	47.93
21W37	37.9	-0.6	-1.56%	3.42	11.09	30.75	34.17	37.59	41	44.42	47.84
21W36	38.5	+0.75	+1.99%	3.41	11.29	30.69	34.1	37.51	40.92	44.33	47.74
21W35	37.75	+1.35	+3.71%	3.4	11.09	30.63	34.03	37.44	40.84	44.24	47.65
21W34	36.4	-1.15	-3.06%	3.4	10.72	30.57	33.96	37.36	40.76	44.15	47.55
21W33	37.55	-2	-5.06%	3.39	11.08	30.51	33.9	37.29	40.68	44.06	47.45
21W32	39.55	-1.85	-4.47%	3.38	11.69	30.44	33.83	37.21	40.59	43.98	47.36
21W31	41.4	-0.5	-1.19%	3.38	12.26	30.38	33.76	37.13	40.51	43.89	47.26
21W30	41.9	-0.25	-0.59%	3.37	12.44	30.32	33.69	37.06	40.43	43.8	47.17
21W29	42.15	+0.75	+1.81%	3.36	12.54	30.26	33.62	36.98	40.35	43.71	47.07
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10X	11X	12X	13X	14X
21W28	41.4	+0.95	+2.35%	3.36	12.34	30.2	33.55	36.91	40.26	43.62	46.97
21W27	40.45	+0.45	+1.13%	3.35	12.08	30.14	33.48	36.83	40.18	43.53	46.88
21W26	40	-0.1	-0.25%	3.34	11.97	30.07	33.42	36.76	40.1	43.44	46.78
21W25	40.1	+0.35	+0.88%	3.33	12.03	30.01	33.35	36.68	40.02	43.35	46.69
21W24	39.75	+0.35	+0.89%	3.33	11.94	29.95	33.28	36.61	39.93	43.26	46.59
21W23	39.4	+0.3	+0.77%	3.32	11.86	29.89	33.21	36.53	39.85	43.17	46.49
21W22	39.1	+0.8	+2.09%	3.31	11.8	29.83	33.14	36.46	39.77	43.08	46.4
21W21	38.3	+0.3	+0.79%	3.31	11.58	29.77	33.07	36.38	39.69	42.99	46.3
21W20	38	-3.9	-9.31%	3.3	11.51	29.7	33	36.3	39.6	42.91	46.21
21W19	41.9	-1.8	-4.12%	3.29	12.72	29.64	32.94	36.23	39.52	42.82	46.11
21W18	43.7	+0.9	+2.1%	3.29	13.3	29.58	32.87	36.15	39.44	42.73	46.01
21W17	42.8	+1.4	+3.38%	3.28	13.05	29.52	32.8	36.08	39.36	42.64	45.92
21W16	41.4	-0.7	-1.66%	3.27	12.65	29.46	32.73	36	39.28	42.55	45.82
21W15	42.1	+1.3	+3.19%	3.27	12.89	29.39	32.66	35.93	39.19	42.46	45.73
21W14	40.8	+0.9	+2.26%	3.26	12.52	29.33	32.59	35.85	39.11	42.37	45.63
21W13	39.9	-0.3	-0.75%	3.25	12.27	29.27	32.52	35.78	39.03	42.28	45.53
21W12	40.2	+1.05	+2.68%	3.25	12.39	29.21	32.45	35.7	38.95	42.19	45.44
21W11	39.15	+0.25	+0.64%	3.24	12.09	29.15	32.39	35.62	38.86	42.1	45.34
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10X	11X	12X	13X	14X
21W10	38.9	+0.9	+2.37%	3.23	12.04	29.09	32.32	35.55	38.78	42.01	45.24
21W09	38	+0.25	+0.66%	3.22	11.78	29.02	32.25	35.47	38.7	41.92	45.15
21W08	37.75	+0.55	+1.48%	3.22	11.73	28.96	32.18	35.4	38.62	41.83	45.05
21W06	37.2	+0.95	+2.62%	3.21	11.58	28.9	32.11	35.32	38.53	41.75	44.96
21W05	36.25	-1.35	-3.59%	3.2	11.31	28.84	32.04	35.25	38.45	41.66	44.86
21W04	37.6	-0.7	-1.83%	3.2	11.76	28.78	31.97	35.17	38.37	41.57	44.76
21W03	38.3	+0.4	+1.06%	3.19	12	28.72	31.91	35.1	38.29	41.48	44.67
21W02	37.9	+0.1	+0.26%	3.18	11.9	28.65	31.84	35.02	38.2	41.39	44.57
21W01	37.8	+0.35	+0.93%	3.18	11.9	28.59	31.77	34.95	38.12	41.3	44.48
20W52	37.45	+0.2	+0.54%	3.17	11.81	28.53	31.7	34.87	38.04	41.21	44.38
20W51	37.25	-0.2	-0.53%	3.16	11.77	28.47	31.64	34.8	37.97	41.13	44.29
20W50	37.45	-0.9	-2.35%	3.16	11.86	28.42	31.58	34.73	37.89	41.05	44.21
20W49	38.35	+1.35	+3.65%	3.15	12.17	28.36	31.52	34.67	37.82	40.97	44.12
20W48	37	+0.9	+2.49%	3.15	11.76	28.31	31.45	34.6	37.74	40.89	44.04
20W47	36.1	-0.1	-0.28%	3.14	11.5	28.25	31.39	34.53	37.67	40.81	43.95
20W46	36.2	+0.45	+1.26%	3.13	11.55	28.2	31.33	34.46	37.6	40.73	43.86
20W45	35.75	+0.8	+2.29%	3.13	11.43	28.14	31.27	34.4	37.52	40.65	43.78
20W44	34.95	-0.55	-1.55%	3.12	11.2	28.09	31.21	34.33	37.45	40.57	43.69
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10X	11X	12X	13X	14X
20W43	35.5	+0.1	+0.28%	3.11	11.4	28.03	31.15	34.26	37.38	40.49	43.6
20W42	35.4	+0.1	+0.28%	3.11	11.39	27.98	31.08	34.19	37.3	40.41	43.52
20W41	35.3	+0.4	+1.15%	3.1	11.38	27.92	31.02	34.13	37.23	40.33	43.43
20W40	34.9	+0.5	+1.45%	3.1	11.27	27.87	30.96	34.06	37.15	40.25	43.35
20W39	34.4	-1.8	-4.97%	3.09	11.13	27.81	30.9	33.99	37.08	40.17	43.26
20W38	36.2	+1.75	+5.08%	3.08	11.74	27.75	30.84	33.92	37.01	40.09	43.17
20W37	34.45	-0.35	-1.01%	3.08	11.19	27.7	30.78	33.85	36.93	40.01	43.09
20W36	34.8	-0.45	-1.28%	3.07	11.33	27.64	30.72	33.79	36.86	39.93	43
20W35	35.25	+0.15	+0.43%	3.07	11.5	27.59	30.65	33.72	36.78	39.85	42.92
20W34	35.1	-0.8	-2.23%	3.06	11.47	27.53	30.59	33.65	36.71	39.77	42.83
20W33	35.9	+0.35	+0.98%	3.05	11.76	27.48	30.53	33.58	36.64	39.69	42.74
20W32	35.55	-0.1	-0.28%	3.05	11.67	27.42	30.47	33.52	36.56	39.61	42.66
20W31	35.65	-0.35	-0.97%	3.04	11.72	27.37	30.41	33.45	36.49	39.53	42.57
20W30	36	-0.05	-0.14%	3.03	11.86	27.31	30.35	33.38	36.42	39.45	42.48
20W29	36.05	-0.7	-1.9%	3.03	11.9	27.26	30.28	33.31	36.34	39.37	42.4
20W28	36.75	-2.65	-6.73%	3.02	12.16	27.2	30.22	33.25	36.27	39.29	42.31
20W27	39.4	+1.05	+2.74%	3.02	13.06	27.15	30.16	33.18	36.19	39.21	42.23
20W26	38.35	+0.9	+2.4%	3.01	12.74	27.09	30.1	33.11	36.12	39.13	42.14
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10X	11X	12X	13X	14X
20W25	37.45	0	0%	3	12.47	27.03	30.04	33.04	36.05	39.05	42.05
20W24	37.45	-0.95	-2.47%	3	12.49	26.98	29.98	32.97	35.97	38.97	41.97
20W23	38.4	+1.2	+3.23%	2.99	12.84	26.92	29.92	32.91	35.9	38.89	41.88
20W22	37.2	+0.1	+0.27%	2.99	12.46	26.87	29.85	32.84	35.82	38.81	41.8
20W21	37.1	-0.2	-0.54%	2.98	12.45	26.81	29.79	32.77	35.75	38.73	41.71
20W20	37.3	-0.2	-0.53%	2.97	12.55	26.76	29.73	32.7	35.68	38.65	41.62
20W19	37.5	-0.05	-0.13%	2.97	12.64	26.7	29.67	32.64	35.6	38.57	41.54
20W18	37.55	+1.4	+3.87%	2.96	12.68	26.65	29.61	32.57	35.53	38.49	41.45
20W17	36.15	+0.05	+0.14%	2.95	12.24	26.59	29.55	32.5	35.46	38.41	41.36
20W16	36.1	+1.6	+4.64%	2.95	12.24	26.54	29.48	32.43	35.38	38.33	41.28
20W15	34.5	+2.05	+6.32%	2.94	11.73	26.48	29.42	32.37	35.31	38.25	41.19
20W14	32.45	+0.45	+1.41%	2.94	11.05	26.43	29.36	32.3	35.23	38.17	41.11
20W13	32	+1.5	+4.92%	2.93	10.92	26.37	29.3	32.23	35.16	38.09	41.02
20W12	30.5	-5	-14.1%	2.92	10.43	26.31	29.24	32.16	35.09	38.01	40.93
20W11	35.5	-5.3	-13%	2.92	12.17	26.26	29.18	32.09	35.01	37.93	40.85
20W10	40.8	+1	+2.51%	2.91	14.01	26.2	29.12	32.03	34.94	37.85	40.76
20W09	39.8	-0.95	-2.33%	2.91	13.7	26.15	29.05	31.96	34.86	37.77	40.68
20W08	40.75	-0.55	-1.33%	2.9	14.06	26.09	28.99	31.89	34.79	37.69	40.59
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10X	11X	12X	13X	14X
20W07	41.3	+3.3	+8.68%	2.89	14.28	26.04	28.93	31.82	34.72	37.61	40.5
20W06	38	+0.9	+2.43%	2.89	13.16	25.98	28.87	31.76	34.64	37.53	40.42
20W05	37.1	-1.7	-4.38%	2.88	12.88	25.93	28.81	31.69	34.57	37.45	40.33
20W04	38.8	+0.6	+1.57%	2.87	13.5	25.87	28.75	31.62	34.5	37.37	40.24
20W03	38.2	+1.25	+3.38%	2.87	13.32	25.82	28.68	31.55	34.42	37.29	40.16
20W02	36.95	-0.15	-0.4%	2.86	12.91	25.76	28.62	31.49	34.35	37.21	40.07
20W01	37.1	-0.45	-1.2%	2.86	12.99	25.71	28.56	31.42	34.27	37.13	39.99
19W52	37.55	+0.5	+1.35%	2.85	13.18	25.65	28.5	31.35	34.2	37.05	39.9
19W51	37.05	+2.3	+6.62%	2.85	13	25.65	28.5	31.35	34.2	37.05	39.9
19W50	34.75	+0.55	+1.61%	2.85	12.19	25.65	28.5	31.35	34.2	37.05	39.9
19W49	34.2	-0.2	-0.58%	2.85	12	25.65	28.5	31.35	34.2	37.05	39.9
19W48	34.4	+0.15	+0.44%	2.85	12.07	25.65	28.5	31.35	34.2	37.05	39.9
19W47	34.25	-0.05	-0.15%	2.85	12.02	25.65	28.5	31.35	34.2	37.05	39.9
19W46	34.3	-0.5	-1.44%	2.85	12.04	25.65	28.5	31.35	34.2	37.05	39.9
19W45	34.8	+0.95	+2.81%	2.85	12.21	25.65	28.5	31.35	34.2	37.05	39.9
19W44	33.85	-0.25	-0.73%	2.85	11.88	25.65	28.5	31.35	34.2	37.05	39.9
19W43	34.1	+0.5	+1.49%	2.85	11.96	25.65	28.5	31.35	34.2	37.05	39.9
19W42	33.6	+0.55	+1.66%	2.85	11.79	25.65	28.5	31.35	34.2	37.05	39.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10X	11X	12X	13X	14X
19W41	33.05	-0.75	-2.22%	2.85	11.6	25.65	28.5	31.35	34.2	37.05	39.9
19W40	33.8	-0.25	-0.73%	2.85	11.86	25.65	28.5	31.35	34.2	37.05	39.9
19W39	34.05	-0.55	-1.59%	2.85	11.95	25.65	28.5	31.35	34.2	37.05	39.9
19W38	34.6	0	0%	2.85	12.14	25.65	28.5	31.35	34.2	37.05	39.9
19W37	34.6	+0.65	+1.91%	2.85	12.14	25.65	28.5	31.35	34.2	37.05	39.9
19W36	33.95	+0.6	+1.8%	2.85	11.91	25.65	28.5	31.35	34.2	37.05	39.9
19W35	33.35	+0.55	+1.68%	2.85	11.7	25.65	28.5	31.35	34.2	37.05	39.9
19W34	32.8	-0.1	-0.3%	2.85	11.51	25.65	28.5	31.35	34.2	37.05	39.9
19W33	32.9	-0.3	-0.9%	2.85	11.54	25.65	28.5	31.35	34.2	37.05	39.9
19W32	33.2	+0.65	+2%	2.85	11.65	25.65	28.5	31.35	34.2	37.05	39.9
19W31	32.55	-1.4	-4.12%	2.85	11.42	25.65	28.5	31.35	34.2	37.05	39.9
19W30	33.95	-0.1	-0.29%	2.85	11.91	25.65	28.5	31.35	34.2	37.05	39.9
19W29	34.05	-2.9	-7.85%	2.85	11.95	25.65	28.5	31.35	34.2	37.05	39.9
19W28	36.95	+1.2	+3.36%	2.85	12.96	25.65	28.5	31.35	34.2	37.05	39.9
19W27	35.75	+0.15	+0.42%	2.85	12.54	25.65	28.5	31.35	34.2	37.05	39.9
19W26	35.6	+0.1	+0.28%	2.85	12.49	25.65	28.5	31.35	34.2	37.05	39.9
19W25	35.5	+1.1	+3.2%	2.85	12.46	25.65	28.5	31.35	34.2	37.05	39.9
19W24	34.4	+0.15	+0.44%	2.85	12.07	25.65	28.5	31.35	34.2	37.05	39.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10X	11X	12X	13X	14X
19W23	34.25	+0.1	+0.29%	2.85	12.02	25.65	28.5	31.35	34.2	37.05	39.9
19W22	34.15	-0.5	-1.44%	2.85	11.98	25.65	28.5	31.35	34.2	37.05	39.9
19W21	34.65	-0.05	-0.14%	2.85	12.16	25.65	28.5	31.35	34.2	37.05	39.9
19W20	34.7	+0.2	+0.58%	2.85	12.18	25.65	28.5	31.35	34.2	37.05	39.9
19W19	34.5	-1.1	-3.09%	2.85	12.11	25.65	28.5	31.35	34.2	37.05	39.9
19W18	35.6	+0.15	+0.42%	2.85	12.49	25.65	28.5	31.35	34.2	37.05	39.9