* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
7X | 8.4X | 9.8X | 11.2X | 12.6X | 14X |
---|
23W05 | 36.2 | +2.55 | +7.58% | 6.37 | 5.68 | 44.59 | 53.51 | 62.43 | 71.34 | 80.26 | 89.18 |
23W03 | 33.65 | +0.7 | +2.12% | 6.37 | 5.28 | 44.59 | 53.51 | 62.43 | 71.34 | 80.26 | 89.18 |
23W02 | 32.95 | -0.4 | -1.2% | 6.37 | 5.17 | 44.59 | 53.51 | 62.43 | 71.34 | 80.26 | 89.18 |
23W01 | 33.35 | -0.15 | -0.45% | 6.37 | 5.24 | 44.59 | 53.51 | 62.43 | 71.34 | 80.26 | 89.18 |
22W53 | 33.5 | +0.6 | +1.82% | 6.37 | 5.26 | 44.59 | 53.51 | 62.43 | 71.34 | 80.26 | 89.18 |
22W52 | 32.9 | -0.15 | -0.45% | 6.38 | 5.16 | 44.67 | 53.6 | 62.54 | 71.47 | 80.4 | 89.34 |
22W51 | 33.05 | -0.25 | -0.75% | 6.39 | 5.17 | 44.75 | 53.7 | 62.65 | 71.6 | 80.55 | 89.5 |
22W50 | 33.3 | -0.9 | -2.63% | 6.4 | 5.2 | 44.83 | 53.79 | 62.76 | 71.73 | 80.69 | 89.66 |
22W49 | 34.2 | +0.7 | +2.09% | 6.42 | 5.33 | 44.91 | 53.89 | 62.87 | 71.85 | 80.83 | 89.82 |
22W48 | 33.5 | -0.3 | -0.89% | 6.43 | 5.21 | 44.99 | 53.98 | 62.98 | 71.98 | 80.98 | 89.97 |
22W47 | 33.8 | +1.3 | +4% | 6.44 | 5.25 | 45.07 | 54.08 | 63.09 | 72.11 | 81.12 | 90.13 |
22W46 | 32.5 | +0.9 | +2.85% | 6.45 | 5.04 | 45.15 | 54.18 | 63.2 | 72.23 | 81.26 | 90.29 |
22W45 | 31.6 | +0.2 | +0.64% | 6.46 | 4.89 | 45.23 | 54.27 | 63.32 | 72.36 | 81.41 | 90.45 |
22W44 | 31.4 | -0.45 | -1.41% | 6.47 | 4.85 | 45.3 | 54.37 | 63.43 | 72.49 | 81.55 | 90.61 |
22W43 | 31.85 | +2.55 | +8.7% | 6.48 | 4.91 | 45.38 | 54.46 | 63.54 | 72.61 | 81.69 | 90.77 |
22W42 | 29.3 | -1.6 | -5.18% | 6.49 | 4.51 | 45.46 | 54.56 | 63.65 | 72.74 | 81.83 | 90.93 |
22W41 | 30.9 | +0.9 | +3% | 6.51 | 4.75 | 45.54 | 54.65 | 63.76 | 72.87 | 81.98 | 91.09 |
22W40 | 30 | -1.75 | -5.51% | 6.52 | 4.6 | 45.62 | 54.75 | 63.87 | 73 | 82.12 | 91.24 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 8.4X | 9.8X | 11.2X | 12.6X | 14X |
22W39 | 31.75 | -1 | -3.05% | 6.53 | 4.86 | 45.7 | 54.84 | 63.98 | 73.12 | 82.26 | 91.4 |
22W38 | 32.75 | -1.5 | -4.38% | 6.54 | 5.01 | 45.78 | 54.94 | 64.09 | 73.25 | 82.41 | 91.56 |
22W37 | 34.25 | -0.25 | -0.72% | 6.55 | 5.23 | 45.86 | 55.03 | 64.21 | 73.38 | 82.55 | 91.72 |
22W36 | 34.5 | -2.3 | -6.25% | 6.56 | 5.26 | 45.94 | 55.13 | 64.32 | 73.5 | 82.69 | 91.88 |
22W35 | 36.8 | -0.35 | -0.94% | 6.57 | 5.6 | 46.02 | 55.22 | 64.43 | 73.63 | 82.84 | 92.04 |
22W34 | 37.15 | +0.85 | +2.34% | 6.59 | 5.64 | 46.1 | 55.32 | 64.54 | 73.76 | 82.98 | 92.2 |
22W33 | 36.3 | +1.4 | +4.01% | 6.6 | 5.5 | 46.18 | 55.41 | 64.65 | 73.89 | 83.12 | 92.36 |
22W32 | 34.9 | -0.4 | -1.13% | 6.61 | 5.28 | 46.26 | 55.51 | 64.76 | 74.01 | 83.26 | 92.52 |
22W31 | 35.3 | -0.65 | -1.81% | 6.62 | 5.33 | 46.34 | 55.6 | 64.87 | 74.14 | 83.41 | 92.67 |
22W30 | 35.95 | +2.1 | +6.2% | 6.63 | 5.42 | 46.42 | 55.7 | 64.98 | 74.27 | 83.55 | 92.83 |
22W29 | 33.85 | -1.6 | -4.51% | 6.64 | 5.1 | 46.5 | 55.8 | 65.09 | 74.39 | 83.69 | 92.99 |
22W28 | 35.45 | 0 | 0% | 6.65 | 5.33 | 46.58 | 55.89 | 65.21 | 74.52 | 83.84 | 93.15 |
22W27 | 35.45 | -10.15 | -22.3% | 6.66 | 5.32 | 46.66 | 55.99 | 65.32 | 74.65 | 83.98 | 93.31 |
22W26 | 45.6 | -2.9 | -5.98% | 6.68 | 6.83 | 46.73 | 56.08 | 65.43 | 74.78 | 84.12 | 93.47 |
22W25 | 48.5 | -1.8 | -3.58% | 6.69 | 7.25 | 46.81 | 56.18 | 65.54 | 74.9 | 84.26 | 93.63 |
22W24 | 50.3 | +0.55 | +1.11% | 6.7 | 7.51 | 46.89 | 56.27 | 65.65 | 75.03 | 84.41 | 93.79 |
22W23 | 49.75 | +1.15 | +2.37% | 6.71 | 7.41 | 46.97 | 56.37 | 65.76 | 75.16 | 84.55 | 93.95 |
22W22 | 48.6 | +0.25 | +0.52% | 6.72 | 7.23 | 47.05 | 56.46 | 65.87 | 75.28 | 84.69 | 94.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 8.4X | 9.8X | 11.2X | 12.6X | 14X |
22W21 | 48.35 | +2.4 | +5.22% | 6.73 | 7.18 | 47.13 | 56.56 | 65.98 | 75.41 | 84.84 | 94.26 |
22W20 | 45.95 | -2.15 | -4.47% | 6.74 | 6.81 | 47.21 | 56.65 | 66.1 | 75.54 | 84.98 | 94.42 |
22W19 | 48.1 | +1.4 | +3% | 6.76 | 7.12 | 47.29 | 56.75 | 66.21 | 75.66 | 85.12 | 94.58 |
22W18 | 46.7 | -1.9 | -3.91% | 6.77 | 6.9 | 47.37 | 56.84 | 66.32 | 75.79 | 85.27 | 94.74 |
22W17 | 48.6 | +0.75 | +1.57% | 6.78 | 7.17 | 47.45 | 56.94 | 66.43 | 75.92 | 85.41 | 94.9 |
22W16 | 47.85 | -2.25 | -4.49% | 6.79 | 7.05 | 47.53 | 57.03 | 66.54 | 76.05 | 85.55 | 95.06 |
22W15 | 50.1 | -1.1 | -2.15% | 6.8 | 7.37 | 47.61 | 57.13 | 66.65 | 76.17 | 85.69 | 95.22 |
22W14 | 51.2 | -0.5 | -0.97% | 6.81 | 7.52 | 47.69 | 57.22 | 66.76 | 76.3 | 85.84 | 95.38 |
22W13 | 51.7 | 0 | 0% | 6.82 | 7.58 | 47.77 | 57.32 | 66.87 | 76.43 | 85.98 | 95.53 |
22W12 | 51.7 | +0.2 | +0.39% | 6.84 | 7.56 | 47.85 | 57.42 | 66.98 | 76.55 | 86.12 | 95.69 |
22W11 | 51.5 | -0.1 | -0.19% | 6.85 | 7.52 | 47.93 | 57.51 | 67.1 | 76.68 | 86.27 | 95.85 |
22W10 | 51.6 | -0.4 | -0.77% | 6.86 | 7.52 | 48.01 | 57.61 | 67.21 | 76.81 | 86.41 | 96.01 |
22W09 | 52 | +3.25 | +6.67% | 6.87 | 7.57 | 48.08 | 57.7 | 67.32 | 76.94 | 86.55 | 96.17 |
22W08 | 48.75 | +1.35 | +2.85% | 6.88 | 7.09 | 48.16 | 57.8 | 67.43 | 77.06 | 86.7 | 96.33 |
22W07 | 47.4 | +1.4 | +3.04% | 6.89 | 6.88 | 48.24 | 57.89 | 67.54 | 77.19 | 86.84 | 96.49 |
22W05 | 46 | -1.6 | -3.36% | 6.9 | 6.66 | 48.32 | 57.99 | 67.65 | 77.32 | 86.98 | 96.65 |
22W04 | 47.6 | -1.55 | -3.15% | 6.91 | 6.88 | 48.4 | 58.08 | 67.76 | 77.44 | 87.12 | 96.8 |
22W03 | 49.15 | +2.05 | +4.35% | 6.93 | 7.1 | 48.48 | 58.18 | 67.87 | 77.57 | 87.27 | 96.96 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 8.4X | 9.8X | 11.2X | 12.6X | 14X |
22W02 | 47.1 | -1.5 | -3.09% | 6.94 | 6.79 | 48.56 | 58.27 | 67.99 | 77.7 | 87.41 | 97.12 |
22W01 | 48.6 | +0.3 | +0.62% | 6.95 | 6.99 | 48.64 | 58.37 | 68.1 | 77.82 | 87.55 | 97.28 |
21W52 | 48.3 | +2.1 | +4.55% | 6.96 | 6.94 | 48.72 | 58.46 | 68.21 | 77.95 | 87.7 | 97.44 |
21W51 | 46.2 | -0.2 | -0.43% | 6.89 | 6.71 | 48.21 | 57.85 | 67.5 | 77.14 | 86.78 | 96.42 |
21W50 | 46.4 | -0.15 | -0.32% | 6.81 | 6.81 | 47.7 | 57.25 | 66.79 | 76.33 | 85.87 | 95.41 |
21W49 | 46.55 | +1.35 | +2.99% | 6.74 | 6.9 | 47.2 | 56.64 | 66.08 | 75.51 | 84.95 | 94.39 |
21W48 | 45.2 | -2.1 | -4.44% | 6.67 | 6.78 | 46.69 | 56.03 | 65.36 | 74.7 | 84.04 | 93.38 |
21W47 | 47.3 | +1.55 | +3.39% | 6.6 | 7.17 | 46.18 | 55.42 | 64.65 | 73.89 | 83.13 | 92.36 |
21W46 | 45.75 | -0.95 | -2.03% | 6.52 | 7.01 | 45.67 | 54.81 | 63.94 | 73.08 | 82.21 | 91.35 |
21W45 | 46.7 | +0.55 | +1.19% | 6.45 | 7.24 | 45.17 | 54.2 | 63.23 | 72.26 | 81.3 | 90.33 |
21W44 | 46.15 | +0.95 | +2.1% | 6.38 | 7.23 | 44.66 | 53.59 | 62.52 | 71.45 | 80.38 | 89.31 |
21W43 | 45.2 | +0.1 | +0.22% | 6.31 | 7.17 | 44.15 | 52.98 | 61.81 | 70.64 | 79.47 | 88.3 |
21W42 | 45.1 | -0.1 | -0.22% | 6.23 | 7.23 | 43.64 | 52.37 | 61.1 | 69.83 | 78.55 | 87.28 |
21W41 | 45.2 | -0.9 | -1.95% | 6.16 | 7.34 | 43.13 | 51.76 | 60.39 | 69.01 | 77.64 | 86.27 |
21W40 | 46.1 | -6 | -11.5% | 6.09 | 7.57 | 42.63 | 51.15 | 59.68 | 68.2 | 76.73 | 85.25 |
21W39 | 52.1 | -1.2 | -2.25% | 6.02 | 8.66 | 42.12 | 50.54 | 58.97 | 67.39 | 75.81 | 84.24 |
21W38 | 53.3 | -3.7 | -6.49% | 5.94 | 8.97 | 41.61 | 49.93 | 58.25 | 66.58 | 74.9 | 83.22 |
21W37 | 57 | -3.9 | -6.4% | 5.87 | 9.71 | 41.1 | 49.32 | 57.54 | 65.76 | 73.98 | 82.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 8.4X | 9.8X | 11.2X | 12.6X | 14X |
21W36 | 60.9 | +4.3 | +7.6% | 5.8 | 10.5 | 40.59 | 48.71 | 56.83 | 64.95 | 73.07 | 81.19 |
21W35 | 56.6 | +3.1 | +5.79% | 5.73 | 9.88 | 40.09 | 48.1 | 56.12 | 64.14 | 72.16 | 80.17 |
21W34 | 53.5 | -2.9 | -5.14% | 5.65 | 9.46 | 39.58 | 47.49 | 55.41 | 63.33 | 71.24 | 79.16 |
21W33 | 56.4 | +0.2 | +0.36% | 5.58 | 10.1 | 39.07 | 46.89 | 54.7 | 62.51 | 70.33 | 78.14 |
21W32 | 56.2 | +2.9 | +5.44% | 5.51 | 10.2 | 38.56 | 46.28 | 53.99 | 61.7 | 69.41 | 77.13 |
21W31 | 53.3 | +2.6 | +5.13% | 5.44 | 9.8 | 38.06 | 45.67 | 53.28 | 60.89 | 68.5 | 76.11 |
21W30 | 50.7 | -4.5 | -8.15% | 5.36 | 9.45 | 37.55 | 45.06 | 52.57 | 60.08 | 67.59 | 75.09 |
21W29 | 55.2 | +5.45 | +11% | 5.29 | 10.43 | 37.04 | 44.45 | 51.86 | 59.26 | 66.67 | 74.08 |
21W28 | 49.75 | +2.2 | +4.63% | 5.22 | 9.53 | 36.53 | 43.84 | 51.14 | 58.45 | 65.76 | 73.06 |
21W27 | 47.55 | 0 | 0% | 5.15 | 9.24 | 36.02 | 43.23 | 50.43 | 57.64 | 64.84 | 72.05 |
21W26 | 47.55 | -0.7 | -1.45% | 5.07 | 9.37 | 35.52 | 42.62 | 49.72 | 56.83 | 63.93 | 71.03 |
21W25 | 48.25 | +0.15 | +0.31% | 5 | 9.65 | 35.01 | 42.01 | 49.01 | 56.01 | 63.01 | 70.02 |
21W24 | 48.1 | +2.9 | +6.42% | 4.93 | 9.76 | 34.5 | 41.4 | 48.3 | 55.2 | 62.1 | 69 |
21W23 | 45.2 | +0.25 | +0.56% | 4.86 | 9.31 | 33.99 | 40.79 | 47.59 | 54.39 | 61.19 | 67.99 |
21W22 | 44.95 | +2.6 | +6.14% | 4.78 | 9.4 | 33.48 | 40.18 | 46.88 | 53.58 | 60.27 | 66.97 |
21W21 | 42.35 | 0 | 0% | 4.71 | 8.99 | 32.98 | 39.57 | 46.17 | 52.76 | 59.36 | 65.95 |
21W20 | 42.35 | -3.55 | -7.73% | 4.64 | 9.13 | 32.47 | 38.96 | 45.46 | 51.95 | 58.44 | 64.94 |
21W19 | 45.9 | -1.8 | -3.77% | 4.57 | 10.05 | 31.96 | 38.35 | 44.75 | 51.14 | 57.53 | 63.92 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 8.4X | 9.8X | 11.2X | 12.6X | 14X |
21W18 | 47.7 | -0.3 | -0.62% | 4.49 | 10.62 | 31.45 | 37.74 | 44.03 | 50.33 | 56.62 | 62.91 |
21W17 | 48 | +1.35 | +2.89% | 4.42 | 10.86 | 30.95 | 37.13 | 43.32 | 49.51 | 55.7 | 61.89 |
21W16 | 46.65 | -0.2 | -0.43% | 4.35 | 10.73 | 30.44 | 36.53 | 42.61 | 48.7 | 54.79 | 60.88 |
21W15 | 46.85 | +2.65 | +6% | 4.28 | 10.96 | 29.93 | 35.92 | 41.9 | 47.89 | 53.87 | 59.86 |
21W14 | 44.2 | -0.45 | -1.01% | 4.2 | 10.52 | 29.42 | 35.31 | 41.19 | 47.08 | 52.96 | 58.84 |
21W13 | 44.65 | +1.15 | +2.64% | 4.13 | 10.81 | 28.91 | 34.7 | 40.48 | 46.26 | 52.05 | 57.83 |
21W12 | 43.5 | +6.1 | +16.3% | 4.06 | 10.72 | 28.41 | 34.09 | 39.77 | 45.45 | 51.13 | 56.81 |
21W11 | 37.4 | +0.3 | +0.81% | 3.99 | 9.38 | 27.9 | 33.48 | 39.06 | 44.64 | 50.22 | 55.8 |
21W10 | 37.1 | -0.6 | -1.59% | 3.91 | 9.48 | 27.39 | 32.87 | 38.35 | 43.82 | 49.3 | 54.78 |
21W09 | 37.7 | +0.35 | +0.94% | 3.84 | 9.82 | 26.88 | 32.26 | 37.64 | 43.01 | 48.39 | 53.77 |
21W08 | 37.35 | +3 | +8.73% | 3.77 | 9.91 | 26.37 | 31.65 | 36.92 | 42.2 | 47.47 | 52.75 |
21W06 | 34.35 | +0.7 | +2.08% | 3.7 | 9.3 | 25.87 | 31.04 | 36.21 | 41.39 | 46.56 | 51.73 |
21W05 | 33.65 | -3.6 | -9.66% | 3.62 | 9.29 | 25.36 | 30.43 | 35.5 | 40.57 | 45.65 | 50.72 |
21W04 | 37.25 | +1.7 | +4.78% | 3.55 | 10.49 | 24.85 | 29.82 | 34.79 | 39.76 | 44.73 | 49.7 |
21W03 | 35.55 | +0.45 | +1.28% | 3.48 | 10.22 | 24.34 | 29.21 | 34.08 | 38.95 | 43.82 | 48.69 |
21W02 | 35.1 | +0.75 | +2.18% | 3.41 | 10.31 | 23.84 | 28.6 | 33.37 | 38.14 | 42.9 | 47.67 |
21W01 | 34.35 | -0.05 | -0.15% | 3.33 | 10.31 | 23.33 | 27.99 | 32.66 | 37.32 | 41.99 | 46.66 |
20W52 | 34.4 | -0.3 | -0.86% | 3.26 | 10.55 | 22.82 | 27.38 | 31.95 | 36.51 | 41.08 | 45.64 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 8.4X | 9.8X | 11.2X | 12.6X | 14X |
20W51 | 34.7 | -2.45 | -6.59% | 3.27 | 10.63 | 22.86 | 27.43 | 32 | 36.57 | 41.15 | 45.72 |
20W50 | 37.15 | +1.45 | +4.06% | 3.27 | 11.36 | 22.9 | 27.48 | 32.06 | 36.64 | 41.22 | 45.8 |
20W49 | 35.7 | +4.45 | +14.2% | 3.28 | 10.9 | 22.94 | 27.52 | 32.11 | 36.7 | 41.29 | 45.87 |
20W48 | 31.25 | +1.05 | +3.48% | 3.28 | 9.52 | 22.98 | 27.57 | 32.17 | 36.76 | 41.36 | 45.95 |
20W47 | 30.2 | +0.7 | +2.37% | 3.29 | 9.19 | 23.02 | 27.62 | 32.22 | 36.82 | 41.43 | 46.03 |
20W46 | 29.5 | +0.6 | +2.08% | 3.29 | 8.96 | 23.05 | 27.67 | 32.28 | 36.89 | 41.5 | 46.11 |
20W45 | 28.9 | +0.75 | +2.66% | 3.3 | 8.76 | 23.09 | 27.71 | 32.33 | 36.95 | 41.57 | 46.19 |
20W44 | 28.15 | -1.2 | -4.09% | 3.3 | 8.52 | 23.13 | 27.76 | 32.39 | 37.01 | 41.64 | 46.26 |
20W43 | 29.35 | +0.5 | +1.73% | 3.31 | 8.87 | 23.17 | 27.81 | 32.44 | 37.07 | 41.71 | 46.34 |
20W42 | 28.85 | +0.2 | +0.7% | 3.32 | 8.7 | 23.21 | 27.85 | 32.49 | 37.14 | 41.78 | 46.42 |
20W41 | 28.65 | +0.1 | +0.35% | 3.32 | 8.63 | 23.25 | 27.9 | 32.55 | 37.2 | 41.85 | 46.5 |
20W40 | 28.55 | +1.3 | +4.77% | 3.33 | 8.58 | 23.29 | 27.95 | 32.6 | 37.26 | 41.92 | 46.58 |
20W39 | 27.25 | -2.65 | -8.86% | 3.33 | 8.18 | 23.33 | 27.99 | 32.66 | 37.32 | 41.99 | 46.65 |
20W38 | 29.9 | +1.35 | +4.73% | 3.34 | 8.96 | 23.37 | 28.04 | 32.71 | 37.39 | 42.06 | 46.73 |
20W37 | 28.55 | -0.55 | -1.89% | 3.34 | 8.54 | 23.41 | 28.09 | 32.77 | 37.45 | 42.13 | 46.81 |
20W36 | 29.1 | -0.3 | -1.02% | 3.35 | 8.69 | 23.44 | 28.13 | 32.82 | 37.51 | 42.2 | 46.89 |
20W35 | 29.4 | +0.15 | +0.51% | 3.35 | 8.76 | 23.48 | 28.18 | 32.88 | 37.57 | 42.27 | 46.97 |
20W34 | 29.25 | -2.65 | -8.31% | 3.36 | 8.7 | 23.52 | 28.23 | 32.93 | 37.64 | 42.34 | 47.05 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 8.4X | 9.8X | 11.2X | 12.6X | 14X |
20W33 | 31.9 | 0 | 0% | 3.37 | 9.48 | 23.56 | 28.27 | 32.99 | 37.7 | 42.41 | 47.12 |
20W32 | 31.9 | 0 | 0% | 3.37 | 9.46 | 23.6 | 28.32 | 33.04 | 37.76 | 42.48 | 47.2 |
20W31 | 31.9 | +0.45 | +1.43% | 3.38 | 9.45 | 23.64 | 28.37 | 33.1 | 37.82 | 42.55 | 47.28 |
20W30 | 31.45 | -0.3 | -0.94% | 3.38 | 9.3 | 23.68 | 28.41 | 33.15 | 37.89 | 42.62 | 47.36 |
20W29 | 31.75 | -0.25 | -0.78% | 3.39 | 9.37 | 23.72 | 28.46 | 33.21 | 37.95 | 42.69 | 47.44 |
20W28 | 32 | -1.4 | -4.19% | 3.39 | 9.43 | 23.76 | 28.51 | 33.26 | 38.01 | 42.76 | 47.51 |
20W27 | 33.4 | -0.15 | -0.45% | 3.4 | 9.83 | 23.8 | 28.56 | 33.31 | 38.07 | 42.83 | 47.59 |
20W26 | 33.55 | -1.25 | -3.59% | 3.4 | 9.85 | 23.83 | 28.6 | 33.37 | 38.14 | 42.9 | 47.67 |
20W25 | 34.8 | +1.55 | +4.66% | 3.41 | 10.2 | 23.87 | 28.65 | 33.42 | 38.2 | 42.97 | 47.75 |
20W24 | 33.25 | -0.1 | -0.3% | 3.42 | 9.73 | 23.91 | 28.7 | 33.48 | 38.26 | 43.04 | 47.83 |
20W23 | 33.35 | +2.45 | +7.93% | 3.42 | 9.75 | 23.95 | 28.74 | 33.53 | 38.32 | 43.11 | 47.9 |
20W22 | 30.9 | -0.5 | -1.59% | 3.43 | 9.02 | 23.99 | 28.79 | 33.59 | 38.39 | 43.18 | 47.98 |
20W21 | 31.4 | +0.6 | +1.95% | 3.43 | 9.15 | 24.03 | 28.84 | 33.64 | 38.45 | 43.25 | 48.06 |
20W20 | 30.8 | -1.4 | -4.35% | 3.44 | 8.96 | 24.07 | 28.88 | 33.7 | 38.51 | 43.32 | 48.14 |
20W19 | 32.2 | +1.5 | +4.89% | 3.44 | 9.35 | 24.11 | 28.93 | 33.75 | 38.57 | 43.39 | 48.22 |
20W18 | 30.7 | +1.4 | +4.78% | 3.45 | 8.9 | 24.15 | 28.98 | 33.81 | 38.64 | 43.47 | 48.29 |
20W17 | 29.3 | +0.3 | +1.03% | 3.46 | 8.48 | 24.19 | 29.02 | 33.86 | 38.7 | 43.54 | 48.37 |
20W16 | 29 | +0.55 | +1.93% | 3.46 | 8.38 | 24.23 | 29.07 | 33.92 | 38.76 | 43.61 | 48.45 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 8.4X | 9.8X | 11.2X | 12.6X | 14X |
20W15 | 28.45 | +1.5 | +5.57% | 3.47 | 8.21 | 24.26 | 29.12 | 33.97 | 38.82 | 43.68 | 48.53 |
20W14 | 26.95 | +0.8 | +3.06% | 3.47 | 7.76 | 24.3 | 29.16 | 34.02 | 38.89 | 43.75 | 48.61 |
20W13 | 26.15 | +0.2 | +0.77% | 3.48 | 7.52 | 24.34 | 29.21 | 34.08 | 38.95 | 43.82 | 48.68 |
20W12 | 25.95 | -1 | -3.71% | 3.48 | 7.45 | 24.38 | 29.26 | 34.13 | 39.01 | 43.89 | 48.76 |
20W11 | 26.95 | -3.6 | -11.8% | 3.49 | 7.73 | 24.42 | 29.3 | 34.19 | 39.07 | 43.96 | 48.84 |
20W10 | 30.55 | +1.1 | +3.74% | 3.49 | 8.74 | 24.46 | 29.35 | 34.24 | 39.14 | 44.03 | 48.92 |
20W09 | 29.45 | -1.4 | -4.54% | 3.5 | 8.41 | 24.5 | 29.4 | 34.3 | 39.2 | 44.1 | 49 |
20W08 | 30.85 | -0.2 | -0.64% | 3.51 | 8.8 | 24.54 | 29.45 | 34.35 | 39.26 | 44.17 | 49.08 |
20W07 | 31.05 | +1.05 | +3.5% | 3.51 | 8.84 | 24.58 | 29.49 | 34.41 | 39.32 | 44.24 | 49.15 |