Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

8150 南茂期貨標的權證標的資料日期: 02/03
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
36.2 35.8 +0.4 +1.12% 2.51% 36 36.3 35.4
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
5,4721.97 億 3,658 1.5 張/筆 35.96 元 1.07 5.68 0.8
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
6,3502.26 億 3,785 1.7 張/筆 35.55 元 +1.15 (+3.32%)

連漲連跌: 連5漲  ( +2.55元 / +7.58%)        
財報評分: 最新64分 / 平均53分        上市指數: 15602.66 (7.5 / +0.05%)

(8150) 南茂 本益比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
7X8.4X9.8X11.2X12.6X14X
23W0536.2+2.55+7.58%6.375.6844.5953.5162.4371.3480.2689.18
23W0333.65+0.7+2.12%6.375.2844.5953.5162.4371.3480.2689.18
23W0232.95-0.4-1.2%6.375.1744.5953.5162.4371.3480.2689.18
23W0133.35-0.15-0.45%6.375.2444.5953.5162.4371.3480.2689.18
22W5333.5+0.6+1.82%6.375.2644.5953.5162.4371.3480.2689.18
22W5232.9-0.15-0.45%6.385.1644.6753.662.5471.4780.489.34
22W5133.05-0.25-0.75%6.395.1744.7553.762.6571.680.5589.5
22W5033.3-0.9-2.63%6.45.244.8353.7962.7671.7380.6989.66
22W4934.2+0.7+2.09%6.425.3344.9153.8962.8771.8580.8389.82
22W4833.5-0.3-0.89%6.435.2144.9953.9862.9871.9880.9889.97
22W4733.8+1.3+4%6.445.2545.0754.0863.0972.1181.1290.13
22W4632.5+0.9+2.85%6.455.0445.1554.1863.272.2381.2690.29
22W4531.6+0.2+0.64%6.464.8945.2354.2763.3272.3681.4190.45
22W4431.4-0.45-1.41%6.474.8545.354.3763.4372.4981.5590.61
22W4331.85+2.55+8.7%6.484.9145.3854.4663.5472.6181.6990.77
22W4229.3-1.6-5.18%6.494.5145.4654.5663.6572.7481.8390.93
22W4130.9+0.9+3%6.514.7545.5454.6563.7672.8781.9891.09
22W4030-1.75-5.51%6.524.645.6254.7563.877382.1291.24
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
7X8.4X9.8X11.2X12.6X14X
22W3931.75-1-3.05%6.534.8645.754.8463.9873.1282.2691.4
22W3832.75-1.5-4.38%6.545.0145.7854.9464.0973.2582.4191.56
22W3734.25-0.25-0.72%6.555.2345.8655.0364.2173.3882.5591.72
22W3634.5-2.3-6.25%6.565.2645.9455.1364.3273.582.6991.88
22W3536.8-0.35-0.94%6.575.646.0255.2264.4373.6382.8492.04
22W3437.15+0.85+2.34%6.595.6446.155.3264.5473.7682.9892.2
22W3336.3+1.4+4.01%6.65.546.1855.4164.6573.8983.1292.36
22W3234.9-0.4-1.13%6.615.2846.2655.5164.7674.0183.2692.52
22W3135.3-0.65-1.81%6.625.3346.3455.664.8774.1483.4192.67
22W3035.95+2.1+6.2%6.635.4246.4255.764.9874.2783.5592.83
22W2933.85-1.6-4.51%6.645.146.555.865.0974.3983.6992.99
22W2835.4500%6.655.3346.5855.8965.2174.5283.8493.15
22W2735.45-10.15-22.3%6.665.3246.6655.9965.3274.6583.9893.31
22W2645.6-2.9-5.98%6.686.8346.7356.0865.4374.7884.1293.47
22W2548.5-1.8-3.58%6.697.2546.8156.1865.5474.984.2693.63
22W2450.3+0.55+1.11%6.77.5146.8956.2765.6575.0384.4193.79
22W2349.75+1.15+2.37%6.717.4146.9756.3765.7675.1684.5593.95
22W2248.6+0.25+0.52%6.727.2347.0556.4665.8775.2884.6994.1
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
7X8.4X9.8X11.2X12.6X14X
22W2148.35+2.4+5.22%6.737.1847.1356.5665.9875.4184.8494.26
22W2045.95-2.15-4.47%6.746.8147.2156.6566.175.5484.9894.42
22W1948.1+1.4+3%6.767.1247.2956.7566.2175.6685.1294.58
22W1846.7-1.9-3.91%6.776.947.3756.8466.3275.7985.2794.74
22W1748.6+0.75+1.57%6.787.1747.4556.9466.4375.9285.4194.9
22W1647.85-2.25-4.49%6.797.0547.5357.0366.5476.0585.5595.06
22W1550.1-1.1-2.15%6.87.3747.6157.1366.6576.1785.6995.22
22W1451.2-0.5-0.97%6.817.5247.6957.2266.7676.385.8495.38
22W1351.700%6.827.5847.7757.3266.8776.4385.9895.53
22W1251.7+0.2+0.39%6.847.5647.8557.4266.9876.5586.1295.69
22W1151.5-0.1-0.19%6.857.5247.9357.5167.176.6886.2795.85
22W1051.6-0.4-0.77%6.867.5248.0157.6167.2176.8186.4196.01
22W0952+3.25+6.67%6.877.5748.0857.767.3276.9486.5596.17
22W0848.75+1.35+2.85%6.887.0948.1657.867.4377.0686.796.33
22W0747.4+1.4+3.04%6.896.8848.2457.8967.5477.1986.8496.49
22W0546-1.6-3.36%6.96.6648.3257.9967.6577.3286.9896.65
22W0447.6-1.55-3.15%6.916.8848.458.0867.7677.4487.1296.8
22W0349.15+2.05+4.35%6.937.148.4858.1867.8777.5787.2796.96
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
7X8.4X9.8X11.2X12.6X14X
22W0247.1-1.5-3.09%6.946.7948.5658.2767.9977.787.4197.12
22W0148.6+0.3+0.62%6.956.9948.6458.3768.177.8287.5597.28
21W5248.3+2.1+4.55%6.966.9448.7258.4668.2177.9587.797.44
21W5146.2-0.2-0.43%6.896.7148.2157.8567.577.1486.7896.42
21W5046.4-0.15-0.32%6.816.8147.757.2566.7976.3385.8795.41
21W4946.55+1.35+2.99%6.746.947.256.6466.0875.5184.9594.39
21W4845.2-2.1-4.44%6.676.7846.6956.0365.3674.784.0493.38
21W4747.3+1.55+3.39%6.67.1746.1855.4264.6573.8983.1392.36
21W4645.75-0.95-2.03%6.527.0145.6754.8163.9473.0882.2191.35
21W4546.7+0.55+1.19%6.457.2445.1754.263.2372.2681.390.33
21W4446.15+0.95+2.1%6.387.2344.6653.5962.5271.4580.3889.31
21W4345.2+0.1+0.22%6.317.1744.1552.9861.8170.6479.4788.3
21W4245.1-0.1-0.22%6.237.2343.6452.3761.169.8378.5587.28
21W4145.2-0.9-1.95%6.167.3443.1351.7660.3969.0177.6486.27
21W4046.1-6-11.5%6.097.5742.6351.1559.6868.276.7385.25
21W3952.1-1.2-2.25%6.028.6642.1250.5458.9767.3975.8184.24
21W3853.3-3.7-6.49%5.948.9741.6149.9358.2566.5874.983.22
21W3757-3.9-6.4%5.879.7141.149.3257.5465.7673.9882.2
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
7X8.4X9.8X11.2X12.6X14X
21W3660.9+4.3+7.6%5.810.540.5948.7156.8364.9573.0781.19
21W3556.6+3.1+5.79%5.739.8840.0948.156.1264.1472.1680.17
21W3453.5-2.9-5.14%5.659.4639.5847.4955.4163.3371.2479.16
21W3356.4+0.2+0.36%5.5810.139.0746.8954.762.5170.3378.14
21W3256.2+2.9+5.44%5.5110.238.5646.2853.9961.769.4177.13
21W3153.3+2.6+5.13%5.449.838.0645.6753.2860.8968.576.11
21W3050.7-4.5-8.15%5.369.4537.5545.0652.5760.0867.5975.09
21W2955.2+5.45+11%5.2910.4337.0444.4551.8659.2666.6774.08
21W2849.75+2.2+4.63%5.229.5336.5343.8451.1458.4565.7673.06
21W2747.5500%5.159.2436.0243.2350.4357.6464.8472.05
21W2647.55-0.7-1.45%5.079.3735.5242.6249.7256.8363.9371.03
21W2548.25+0.15+0.31%59.6535.0142.0149.0156.0163.0170.02
21W2448.1+2.9+6.42%4.939.7634.541.448.355.262.169
21W2345.2+0.25+0.56%4.869.3133.9940.7947.5954.3961.1967.99
21W2244.95+2.6+6.14%4.789.433.4840.1846.8853.5860.2766.97
21W2142.3500%4.718.9932.9839.5746.1752.7659.3665.95
21W2042.35-3.55-7.73%4.649.1332.4738.9645.4651.9558.4464.94
21W1945.9-1.8-3.77%4.5710.0531.9638.3544.7551.1457.5363.92
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
7X8.4X9.8X11.2X12.6X14X
21W1847.7-0.3-0.62%4.4910.6231.4537.7444.0350.3356.6262.91
21W1748+1.35+2.89%4.4210.8630.9537.1343.3249.5155.761.89
21W1646.65-0.2-0.43%4.3510.7330.4436.5342.6148.754.7960.88
21W1546.85+2.65+6%4.2810.9629.9335.9241.947.8953.8759.86
21W1444.2-0.45-1.01%4.210.5229.4235.3141.1947.0852.9658.84
21W1344.65+1.15+2.64%4.1310.8128.9134.740.4846.2652.0557.83
21W1243.5+6.1+16.3%4.0610.7228.4134.0939.7745.4551.1356.81
21W1137.4+0.3+0.81%3.999.3827.933.4839.0644.6450.2255.8
21W1037.1-0.6-1.59%3.919.4827.3932.8738.3543.8249.354.78
21W0937.7+0.35+0.94%3.849.8226.8832.2637.6443.0148.3953.77
21W0837.35+3+8.73%3.779.9126.3731.6536.9242.247.4752.75
21W0634.35+0.7+2.08%3.79.325.8731.0436.2141.3946.5651.73
21W0533.65-3.6-9.66%3.629.2925.3630.4335.540.5745.6550.72
21W0437.25+1.7+4.78%3.5510.4924.8529.8234.7939.7644.7349.7
21W0335.55+0.45+1.28%3.4810.2224.3429.2134.0838.9543.8248.69
21W0235.1+0.75+2.18%3.4110.3123.8428.633.3738.1442.947.67
21W0134.35-0.05-0.15%3.3310.3123.3327.9932.6637.3241.9946.66
20W5234.4-0.3-0.86%3.2610.5522.8227.3831.9536.5141.0845.64
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
7X8.4X9.8X11.2X12.6X14X
20W5134.7-2.45-6.59%3.2710.6322.8627.433236.5741.1545.72
20W5037.15+1.45+4.06%3.2711.3622.927.4832.0636.6441.2245.8
20W4935.7+4.45+14.2%3.2810.922.9427.5232.1136.741.2945.87
20W4831.25+1.05+3.48%3.289.5222.9827.5732.1736.7641.3645.95
20W4730.2+0.7+2.37%3.299.1923.0227.6232.2236.8241.4346.03
20W4629.5+0.6+2.08%3.298.9623.0527.6732.2836.8941.546.11
20W4528.9+0.75+2.66%3.38.7623.0927.7132.3336.9541.5746.19
20W4428.15-1.2-4.09%3.38.5223.1327.7632.3937.0141.6446.26
20W4329.35+0.5+1.73%3.318.8723.1727.8132.4437.0741.7146.34
20W4228.85+0.2+0.7%3.328.723.2127.8532.4937.1441.7846.42
20W4128.65+0.1+0.35%3.328.6323.2527.932.5537.241.8546.5
20W4028.55+1.3+4.77%3.338.5823.2927.9532.637.2641.9246.58
20W3927.25-2.65-8.86%3.338.1823.3327.9932.6637.3241.9946.65
20W3829.9+1.35+4.73%3.348.9623.3728.0432.7137.3942.0646.73
20W3728.55-0.55-1.89%3.348.5423.4128.0932.7737.4542.1346.81
20W3629.1-0.3-1.02%3.358.6923.4428.1332.8237.5142.246.89
20W3529.4+0.15+0.51%3.358.7623.4828.1832.8837.5742.2746.97
20W3429.25-2.65-8.31%3.368.723.5228.2332.9337.6442.3447.05
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
7X8.4X9.8X11.2X12.6X14X
20W3331.900%3.379.4823.5628.2732.9937.742.4147.12
20W3231.900%3.379.4623.628.3233.0437.7642.4847.2
20W3131.9+0.45+1.43%3.389.4523.6428.3733.137.8242.5547.28
20W3031.45-0.3-0.94%3.389.323.6828.4133.1537.8942.6247.36
20W2931.75-0.25-0.78%3.399.3723.7228.4633.2137.9542.6947.44
20W2832-1.4-4.19%3.399.4323.7628.5133.2638.0142.7647.51
20W2733.4-0.15-0.45%3.49.8323.828.5633.3138.0742.8347.59
20W2633.55-1.25-3.59%3.49.8523.8328.633.3738.1442.947.67
20W2534.8+1.55+4.66%3.4110.223.8728.6533.4238.242.9747.75
20W2433.25-0.1-0.3%3.429.7323.9128.733.4838.2643.0447.83
20W2333.35+2.45+7.93%3.429.7523.9528.7433.5338.3243.1147.9
20W2230.9-0.5-1.59%3.439.0223.9928.7933.5938.3943.1847.98
20W2131.4+0.6+1.95%3.439.1524.0328.8433.6438.4543.2548.06
20W2030.8-1.4-4.35%3.448.9624.0728.8833.738.5143.3248.14
20W1932.2+1.5+4.89%3.449.3524.1128.9333.7538.5743.3948.22
20W1830.7+1.4+4.78%3.458.924.1528.9833.8138.6443.4748.29
20W1729.3+0.3+1.03%3.468.4824.1929.0233.8638.743.5448.37
20W1629+0.55+1.93%3.468.3824.2329.0733.9238.7643.6148.45
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
7X8.4X9.8X11.2X12.6X14X
20W1528.45+1.5+5.57%3.478.2124.2629.1233.9738.8243.6848.53
20W1426.95+0.8+3.06%3.477.7624.329.1634.0238.8943.7548.61
20W1326.15+0.2+0.77%3.487.5224.3429.2134.0838.9543.8248.68
20W1225.95-1-3.71%3.487.4524.3829.2634.1339.0143.8948.76
20W1126.95-3.6-11.8%3.497.7324.4229.334.1939.0743.9648.84
20W1030.55+1.1+3.74%3.498.7424.4629.3534.2439.1444.0348.92
20W0929.45-1.4-4.54%3.58.4124.529.434.339.244.149
20W0830.85-0.2-0.64%3.518.824.5429.4534.3539.2644.1749.08
20W0731.05+1.05+3.5%3.518.8424.5829.4934.4139.3244.2449.15


股豐資訊有限公司 版權所有 © 2012-2023 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。