(8150) 南茂本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.2X	9.4X	10.6X	11.8X	13X
24W17	46.6	+0.95	+2.08%	2.6	17.92	18.2	21.32	24.44	27.56	30.68	33.8
24W16	45.65	-3.05	-6.26%	2.6	17.56	18.2	21.32	24.44	27.56	30.68	33.8
24W15	48.7	-0.55	-1.12%	2.6	18.73	18.2	21.32	24.44	27.56	30.68	33.8
24W14	49.25	-0.75	-1.5%	2.6	18.94	18.2	21.32	24.44	27.56	30.68	33.8
24W13	50	-0.9	-1.77%	2.6	19.23	18.2	21.32	24.44	27.56	30.68	33.8
24W12	50.9	+3.25	+6.82%	2.6	19.58	18.2	21.32	24.44	27.56	30.68	33.8
24W11	47.65	+0.75	+1.6%	2.6	18.33	18.2	21.32	24.44	27.56	30.68	33.8
24W10	46.9	+2.95	+6.71%	2.6	18.04	18.2	21.32	24.44	27.56	30.68	33.8
24W09	43.95	+0.7	+1.62%	2.6	16.9	18.2	21.32	24.44	27.56	30.68	33.8
24W08	43.25	-0.25	-0.57%	2.6	16.63	18.2	21.32	24.44	27.56	30.68	33.8
24W07	43.5	+1.8	+4.32%	2.6	16.73	18.2	21.32	24.44	27.56	30.68	33.8
24W06	41.7	-0.25	-0.6%	2.6	16.04	18.2	21.32	24.44	27.56	30.68	33.8
24W05	41.95	-0.65	-1.53%	2.6	16.13	18.2	21.32	24.44	27.56	30.68	33.8
24W04	42.6	-1.1	-2.52%	2.6	16.38	18.2	21.32	24.44	27.56	30.68	33.8
24W03	43.7	+0.9	+2.1%	2.6	16.81	18.2	21.32	24.44	27.56	30.68	33.8
24W02	42.8	+1.4	+3.38%	2.6	16.46	18.2	21.32	24.44	27.56	30.68	33.8
24W01	41.4	-0.85	-2.01%	2.6	15.92	18.2	21.32	24.44	27.56	30.68	33.8
23W52	42.25	-0.2	-0.47%	2.6	16.25	18.2	21.32	24.44	27.56	30.68	33.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.2X	9.4X	10.6X	11.8X	13X
23W51	42.45	-0.65	-1.51%	2.64	16.08	18.48	21.65	24.82	27.98	31.15	34.32
23W50	43.1	+0.65	+1.53%	2.68	16.08	18.76	21.98	25.19	28.41	31.62	34.84
23W49	42.45	+1.35	+3.28%	2.72	15.61	19.04	22.3	25.57	28.83	32.1	35.36
23W48	41.1	+1.7	+4.31%	2.76	14.89	19.32	22.63	25.94	29.26	32.57	35.88
23W47	39.4	+0.7	+1.81%	2.8	14.07	19.6	22.96	26.32	29.68	33.04	36.4
23W46	38.7	+0.95	+2.52%	2.84	13.63	19.88	23.29	26.7	30.1	33.51	36.92
23W45	37.75	-0.2	-0.53%	2.88	13.11	20.16	23.62	27.07	30.53	33.98	37.44
23W44	37.95	-2.95	-7.21%	2.92	13	20.44	23.94	27.45	30.95	34.46	37.96
23W43	40.9	+1.05	+2.63%	2.96	13.82	20.72	24.27	27.82	31.38	34.93	38.48
23W42	39.85	+0.8	+2.05%	3	13.28	21	24.6	28.2	31.8	35.4	39
23W41	39.05	+1.05	+2.76%	3.04	12.85	21.28	24.93	28.58	32.22	35.87	39.52
23W40	38	+0.6	+1.6%	3.08	12.34	21.56	25.26	28.95	32.65	36.34	40.04
23W39	37.4	-1.1	-2.86%	3.12	11.99	21.84	25.58	29.33	33.07	36.82	40.56
23W38	38.5	-0.7	-1.79%	3.16	12.18	22.12	25.91	29.7	33.5	37.29	41.08
23W37	39.2	-0.4	-1.01%	3.2	12.25	22.4	26.24	30.08	33.92	37.76	41.6
23W36	39.6	+1.1	+2.86%	3.24	12.22	22.68	26.57	30.46	34.34	38.23	42.12
23W35	38.5	+1.45	+3.91%	3.28	11.74	22.96	26.9	30.83	34.77	38.7	42.64
23W34	37.05	+0.75	+2.07%	3.32	11.16	23.24	27.22	31.21	35.19	39.18	43.16
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.2X	9.4X	10.6X	11.8X	13X
23W33	36.3	-0.75	-2.02%	3.36	10.8	23.52	27.55	31.58	35.62	39.65	43.68
23W32	37.05	+0.75	+2.07%	3.4	10.9	23.8	27.88	31.96	36.04	40.12	44.2
23W31	36.3	+0.2	+0.55%	3.44	10.55	24.08	28.21	32.34	36.46	40.59	44.72
23W30	36.1	+0.1	+0.28%	3.48	10.37	24.36	28.54	32.71	36.89	41.06	45.24
23W29	36	+0.55	+1.55%	3.52	10.23	24.64	28.86	33.09	37.31	41.54	45.76
23W28	35.45	+0.2	+0.57%	3.56	9.96	24.92	29.19	33.46	37.74	42.01	46.28
23W27	35.25	-1.25	-3.42%	3.6	9.79	25.2	29.52	33.84	38.16	42.48	46.8
23W26	36.5	-2.85	-7.24%	3.64	10.03	25.48	29.85	34.22	38.58	42.95	47.32
23W25	39.35	-0.1	-0.25%	3.68	10.69	25.76	30.18	34.59	39.01	43.42	47.84
23W24	39.45	-0.6	-1.5%	3.72	10.6	26.04	30.5	34.97	39.43	43.9	48.36
23W23	40.05	-0.1	-0.25%	3.76	10.65	26.32	30.83	35.34	39.86	44.37	48.88
23W22	40.15	+0.65	+1.65%	3.8	10.57	26.6	31.16	35.72	40.28	44.84	49.4
23W21	39.5	+1.1	+2.86%	3.84	10.29	26.88	31.49	36.1	40.7	45.31	49.92
23W20	38.4	+0.65	+1.72%	3.88	9.9	27.16	31.82	36.47	41.13	45.78	50.44
23W19	37.75	-0.35	-0.92%	3.92	9.63	27.44	32.14	36.85	41.55	46.26	50.96
23W18	38.1	+1.1	+2.97%	3.96	9.62	27.72	32.47	37.22	41.98	46.73	51.48
23W17	37	-0.3	-0.8%	4	9.25	28	32.8	37.6	42.4	47.2	52
23W16	37.3	-1.55	-3.99%	4.04	9.23	28.28	33.13	37.98	42.82	47.67	52.52
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.2X	9.4X	10.6X	11.8X	13X
23W15	38.85	+0.25	+0.65%	4.08	9.52	28.56	33.46	38.35	43.25	48.14	53.04
23W14	38.6	+0.25	+0.65%	4.12	9.37	28.84	33.78	38.73	43.67	48.62	53.56
23W13	38.35	+1.3	+3.51%	4.16	9.22	29.12	34.11	39.1	44.1	49.09	54.08
23W12	37.05	+1.1	+3.06%	4.2	8.82	29.4	34.44	39.48	44.52	49.56	54.6
23W11	35.95	-1.35	-3.62%	4.24	8.48	29.68	34.77	39.86	44.94	50.03	55.12
23W10	37.3	+0.6	+1.63%	4.28	8.71	29.96	35.1	40.23	45.37	50.5	55.64
23W09	36.7	+0.3	+0.82%	4.32	8.5	30.24	35.42	40.61	45.79	50.98	56.16
23W08	36.4	+0.8	+2.25%	4.36	8.35	30.52	35.75	40.98	46.22	51.45	56.68
23W07	35.6	-0.3	-0.84%	4.4	8.09	30.8	36.08	41.36	46.64	51.92	57.2
23W06	35.9	-0.3	-0.83%	4.44	8.09	31.08	36.41	41.74	47.06	52.39	57.72
23W05	36.2	+2.55	+7.58%	4.48	8.08	31.36	36.74	42.11	47.49	52.86	58.24
23W03	33.65	+0.7	+2.12%	4.52	7.44	31.64	37.06	42.49	47.91	53.34	58.76
23W02	32.95	-0.4	-1.2%	4.56	7.23	31.92	37.39	42.86	48.34	53.81	59.28
23W01	33.35	-0.15	-0.45%	4.6	7.25	32.2	37.72	43.24	48.76	54.28	59.8
22W53	33.5	+0.6	+1.82%	4.64	7.22	32.48	38.05	43.62	49.18	54.75	60.32
22W52	32.9	-0.15	-0.45%	4.68	7.02	32.79	38.41	44.04	49.66	55.28	60.9
22W51	33.05	-0.25	-0.75%	4.73	6.99	33.1	38.78	44.45	50.13	55.8	61.48
22W50	33.3	-0.9	-2.63%	4.77	6.98	33.42	39.15	44.87	50.6	56.33	62.06
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.2X	9.4X	10.6X	11.8X	13X
22W49	34.2	+0.7	+2.09%	4.82	7.1	33.73	39.51	45.29	51.08	56.86	62.64
22W48	33.5	-0.3	-0.89%	4.86	6.89	34.04	39.88	45.71	51.55	57.38	63.22
22W47	33.8	+1.3	+4%	4.91	6.89	34.35	40.24	46.13	52.02	57.91	63.8
22W46	32.5	+0.9	+2.85%	4.95	6.56	34.67	40.61	46.55	52.49	58.44	64.38
22W45	31.6	+0.2	+0.64%	5	6.32	34.98	40.97	46.97	52.97	58.96	64.96
22W44	31.4	-0.45	-1.41%	5.04	6.23	35.29	41.34	47.39	53.44	59.49	65.54
22W43	31.85	+2.55	+8.7%	5.09	6.26	35.6	41.71	47.81	53.91	60.02	66.12
22W42	29.3	-1.6	-5.18%	5.13	5.71	35.92	42.07	48.23	54.39	60.54	66.7
22W41	30.9	+0.9	+3%	5.18	5.97	36.23	42.44	48.65	54.86	61.07	67.28
22W40	30	-1.75	-5.51%	5.22	5.75	36.54	42.8	49.07	55.33	61.6	67.86
22W39	31.75	-1	-3.05%	5.26	6.03	36.85	43.17	49.49	55.8	62.12	68.44
22W38	32.75	-1.5	-4.38%	5.31	6.17	37.16	43.54	49.91	56.28	62.65	69.02
22W37	34.25	-0.25	-0.72%	5.35	6.4	37.48	43.9	50.33	56.75	63.18	69.6
22W36	34.5	-2.3	-6.25%	5.4	6.39	37.79	44.27	50.75	57.22	63.7	70.18
22W35	36.8	-0.35	-0.94%	5.44	6.76	38.1	44.63	51.16	57.7	64.23	70.76
22W34	37.15	+0.85	+2.34%	5.49	6.77	38.41	45	51.58	58.17	64.75	71.34
22W33	36.3	+1.4	+4.01%	5.53	6.56	38.73	45.36	52	58.64	65.28	71.92
22W32	34.9	-0.4	-1.13%	5.58	6.26	39.04	45.73	52.42	59.12	65.81	72.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.2X	9.4X	10.6X	11.8X	13X
22W31	35.3	-0.65	-1.81%	5.62	6.28	39.35	46.1	52.84	59.59	66.33	73.08
22W30	35.95	+2.1	+6.2%	5.67	6.34	39.66	46.46	53.26	60.06	66.86	73.66
22W29	33.85	-1.6	-4.51%	5.71	5.93	39.98	46.83	53.68	60.53	67.39	74.24
22W28	35.45	0	0%	5.76	6.16	40.29	47.19	54.1	61.01	67.91	74.82
22W27	35.45	-10.15	-22.3%	5.8	6.11	40.6	47.56	54.52	61.48	68.44	75.4
22W26	45.6	-2.9	-5.98%	5.84	7.8	40.91	47.93	54.94	61.95	68.97	75.98
22W25	48.5	-1.8	-3.58%	5.89	8.24	41.22	48.29	55.36	62.43	69.49	76.56
22W24	50.3	+0.55	+1.11%	5.93	8.48	41.54	48.66	55.78	62.9	70.02	77.14
22W23	49.75	+1.15	+2.37%	5.98	8.32	41.85	49.02	56.2	63.37	70.55	77.72
22W22	48.6	+0.25	+0.52%	6.02	8.07	42.16	49.39	56.62	63.84	71.07	78.3
22W21	48.35	+2.4	+5.22%	6.07	7.97	42.47	49.76	57.04	64.32	71.6	78.88
22W20	45.95	-2.15	-4.47%	6.11	7.52	42.79	50.12	57.46	64.79	72.13	79.46
22W19	48.1	+1.4	+3%	6.16	7.81	43.1	50.49	57.88	65.26	72.65	80.04
22W18	46.7	-1.9	-3.91%	6.2	7.53	43.41	50.85	58.29	65.74	73.18	80.62
22W17	48.6	+0.75	+1.57%	6.25	7.78	43.72	51.22	58.71	66.21	73.7	81.2
22W16	47.85	-2.25	-4.49%	6.29	7.61	44.04	51.58	59.13	66.68	74.23	81.78
22W15	50.1	-1.1	-2.15%	6.34	7.91	44.35	51.95	59.55	67.16	74.76	82.36
22W14	51.2	-0.5	-0.97%	6.38	8.03	44.66	52.32	59.97	67.63	75.28	82.94
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.2X	9.4X	10.6X	11.8X	13X
22W13	51.7	0	0%	6.42	8.05	44.97	52.68	60.39	68.1	75.81	83.52
22W12	51.7	+0.2	+0.39%	6.47	7.99	45.28	53.05	60.81	68.57	76.34	84.1
22W11	51.5	-0.1	-0.19%	6.51	7.91	45.6	53.41	61.23	69.05	76.86	84.68
22W10	51.6	-0.4	-0.77%	6.56	7.87	45.91	53.78	61.65	69.52	77.39	85.26
22W09	52	+3.25	+6.67%	6.6	7.88	46.22	54.15	62.07	69.99	77.92	85.84
22W08	48.75	+1.35	+2.85%	6.65	7.33	46.53	54.51	62.49	70.47	78.44	86.42
22W07	47.4	+1.4	+3.04%	6.69	7.08	46.85	54.88	62.91	70.94	78.97	87
22W05	46	-1.6	-3.36%	6.74	6.83	47.16	55.24	63.33	71.41	79.5	87.58
22W04	47.6	-1.55	-3.15%	6.78	7.02	47.47	55.61	63.75	71.88	80.02	88.16
22W03	49.15	+2.05	+4.35%	6.83	7.2	47.78	55.97	64.17	72.36	80.55	88.74
22W02	47.1	-1.5	-3.09%	6.87	6.86	48.1	56.34	64.59	72.83	81.08	89.32
22W01	48.6	+0.3	+0.62%	6.92	7.03	48.41	56.71	65	73.3	81.6	89.9
21W52	48.3	+2.1	+4.55%	6.96	6.94	48.72	57.07	65.42	73.78	82.13	90.48
21W51	46.2	-0.2	-0.43%	6.89	6.71	48.21	56.48	64.74	73.01	81.27	89.54
21W50	46.4	-0.15	-0.32%	6.81	6.81	47.7	55.88	64.06	72.24	80.42	88.59
21W49	46.55	+1.35	+2.99%	6.74	6.9	47.2	55.29	63.38	71.47	79.56	87.65
21W48	45.2	-2.1	-4.44%	6.67	6.78	46.69	54.69	62.7	70.7	78.7	86.71
21W47	47.3	+1.55	+3.39%	6.6	7.17	46.18	54.1	62.01	69.93	77.85	85.76
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.2X	9.4X	10.6X	11.8X	13X
21W46	45.75	-0.95	-2.03%	6.52	7.01	45.67	53.5	61.33	69.16	76.99	84.82
21W45	46.7	+0.55	+1.19%	6.45	7.24	45.17	52.91	60.65	68.39	76.14	83.88
21W44	46.15	+0.95	+2.1%	6.38	7.23	44.66	52.31	59.97	67.62	75.28	82.93
21W43	45.2	+0.1	+0.22%	6.31	7.17	44.15	51.72	59.29	66.85	74.42	81.99
21W42	45.1	-0.1	-0.22%	6.23	7.23	43.64	51.12	58.6	66.09	73.57	81.05
21W41	45.2	-0.9	-1.95%	6.16	7.34	43.13	50.53	57.92	65.32	72.71	80.11
21W40	46.1	-6	-11.5%	6.09	7.57	42.63	49.93	57.24	64.55	71.86	79.16
21W39	52.1	-1.2	-2.25%	6.02	8.66	42.12	49.34	56.56	63.78	71	78.22
21W38	53.3	-3.7	-6.49%	5.94	8.97	41.61	48.74	55.88	63.01	70.14	77.28
21W37	57	-3.9	-6.4%	5.87	9.71	41.1	48.15	55.19	62.24	69.29	76.33
21W36	60.9	+4.3	+7.6%	5.8	10.5	40.59	47.55	54.51	61.47	68.43	75.39
21W35	56.6	+3.1	+5.79%	5.73	9.88	40.09	46.96	53.83	60.7	67.57	74.45
21W34	53.5	-2.9	-5.14%	5.65	9.46	39.58	46.36	53.15	59.93	66.72	73.5
21W33	56.4	+0.2	+0.36%	5.58	10.1	39.07	45.77	52.47	59.16	65.86	72.56
21W32	56.2	+2.9	+5.44%	5.51	10.2	38.56	45.17	51.78	58.4	65.01	71.62
21W31	53.3	+2.6	+5.13%	5.44	9.8	38.06	44.58	51.1	57.63	64.15	70.67
21W30	50.7	-4.5	-8.15%	5.36	9.45	37.55	43.98	50.42	56.86	63.29	69.73
21W29	55.2	+5.45	+11%	5.29	10.43	37.04	43.39	49.74	56.09	62.44	68.79
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.2X	9.4X	10.6X	11.8X	13X
21W28	49.75	+2.2	+4.63%	5.22	9.53	36.53	42.79	49.06	55.32	61.58	67.84
21W27	47.55	0	0%	5.15	9.24	36.02	42.2	48.37	54.55	60.73	66.9
21W26	47.55	-0.7	-1.45%	5.07	9.37	35.52	41.6	47.69	53.78	59.87	65.96
21W25	48.25	+0.15	+0.31%	5	9.65	35.01	41.01	47.01	53.01	59.01	65.02
21W24	48.1	+2.9	+6.42%	4.93	9.76	34.5	40.41	46.33	52.24	58.16	64.07
21W23	45.2	+0.25	+0.56%	4.86	9.31	33.99	39.82	45.65	51.47	57.3	63.13
21W22	44.95	+2.6	+6.14%	4.78	9.4	33.48	39.22	44.97	50.71	56.45	62.19
21W21	42.35	0	0%	4.71	8.99	32.98	38.63	44.28	49.94	55.59	61.24
21W20	42.35	-3.55	-7.73%	4.64	9.13	32.47	38.04	43.6	49.17	54.73	60.3
21W19	45.9	-1.8	-3.77%	4.57	10.05	31.96	37.44	42.92	48.4	53.88	59.36
21W18	47.7	-0.3	-0.62%	4.49	10.62	31.45	36.85	42.24	47.63	53.02	58.41
21W17	48	+1.35	+2.89%	4.42	10.86	30.95	36.25	41.56	46.86	52.17	57.47
21W16	46.65	-0.2	-0.43%	4.35	10.73	30.44	35.66	40.87	46.09	51.31	56.53
21W15	46.85	+2.65	+6%	4.28	10.96	29.93	35.06	40.19	45.32	50.45	55.58
21W14	44.2	-0.45	-1.01%	4.2	10.52	29.42	34.47	39.51	44.55	49.6	54.64
21W13	44.65	+1.15	+2.64%	4.13	10.81	28.91	33.87	38.83	43.78	48.74	53.7
21W12	43.5	+6.1	+16.3%	4.06	10.72	28.41	33.28	38.15	43.02	47.88	52.75
21W11	37.4	+0.3	+0.81%	3.99	9.38	27.9	32.68	37.46	42.25	47.03	51.81
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.2X	9.4X	10.6X	11.8X	13X
21W10	37.1	-0.6	-1.59%	3.91	9.48	27.39	32.09	36.78	41.48	46.17	50.87
21W09	37.7	+0.35	+0.94%	3.84	9.82	26.88	31.49	36.1	40.71	45.32	49.93
21W08	37.35	+3	+8.73%	3.77	9.91	26.37	30.9	35.42	39.94	44.46	48.98
21W06	34.35	+0.7	+2.08%	3.7	9.3	25.87	30.3	34.74	39.17	43.6	48.04
21W05	33.65	-3.6	-9.66%	3.62	9.29	25.36	29.71	34.05	38.4	42.75	47.1
21W04	37.25	+1.7	+4.78%	3.55	10.49	24.85	29.11	33.37	37.63	41.89	46.15
21W03	35.55	+0.45	+1.28%	3.48	10.22	24.34	28.52	32.69	36.86	41.04	45.21
21W02	35.1	+0.75	+2.18%	3.41	10.31	23.84	27.92	32.01	36.09	40.18	44.27
21W01	34.35	-0.05	-0.15%	3.33	10.31	23.33	27.33	31.33	35.33	39.32	43.32
20W52	34.4	-0.3	-0.86%	3.26	10.55	22.82	26.73	30.64	34.56	38.47	42.38
20W51	34.7	-2.45	-6.59%	3.27	10.63	22.86	26.78	30.7	34.62	38.53	42.45
20W50	37.15	+1.45	+4.06%	3.27	11.36	22.9	26.82	30.75	34.67	38.6	42.52
20W49	35.7	+4.45	+14.2%	3.28	10.9	22.94	26.87	30.8	34.73	38.67	42.6
20W48	31.25	+1.05	+3.48%	3.28	9.52	22.98	26.91	30.85	34.79	38.73	42.67
20W47	30.2	+0.7	+2.37%	3.29	9.19	23.02	26.96	30.91	34.85	38.8	42.74
20W46	29.5	+0.6	+2.08%	3.29	8.96	23.05	27.01	30.96	34.91	38.86	42.82
20W45	28.9	+0.75	+2.66%	3.3	8.76	23.09	27.05	31.01	34.97	38.93	42.89
20W44	28.15	-1.2	-4.09%	3.3	8.52	23.13	27.1	31.06	35.03	38.99	42.96
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.2X	9.4X	10.6X	11.8X	13X
20W43	29.35	+0.5	+1.73%	3.31	8.87	23.17	27.14	31.12	35.09	39.06	43.03
20W42	28.85	+0.2	+0.7%	3.32	8.7	23.21	27.19	31.17	35.15	39.13	43.1
20W41	28.65	+0.1	+0.35%	3.32	8.63	23.25	27.24	31.22	35.21	39.19	43.18
20W40	28.55	+1.3	+4.77%	3.33	8.58	23.29	27.28	31.27	35.27	39.26	43.25
20W39	27.25	-2.65	-8.86%	3.33	8.18	23.33	27.33	31.33	35.32	39.32	43.32
20W38	29.9	+1.35	+4.73%	3.34	8.96	23.37	27.37	31.38	35.38	39.39	43.4
20W37	28.55	-0.55	-1.89%	3.34	8.54	23.41	27.42	31.43	35.44	39.46	43.47
20W36	29.1	-0.3	-1.02%	3.35	8.69	23.44	27.46	31.48	35.5	39.52	43.54
20W35	29.4	+0.15	+0.51%	3.35	8.76	23.48	27.51	31.54	35.56	39.59	43.61
20W34	29.25	-2.65	-8.31%	3.36	8.7	23.52	27.56	31.59	35.62	39.65	43.68
20W33	31.9	0	0%	3.37	9.48	23.56	27.6	31.64	35.68	39.72	43.76
20W32	31.9	0	0%	3.37	9.46	23.6	27.65	31.69	35.74	39.78	43.83
20W31	31.9	+0.45	+1.43%	3.38	9.45	23.64	27.69	31.74	35.8	39.85	43.9
20W30	31.45	-0.3	-0.94%	3.38	9.3	23.68	27.74	31.8	35.86	39.92	43.98
20W29	31.75	-0.25	-0.78%	3.39	9.37	23.72	27.78	31.85	35.92	39.98	44.05
20W28	32	-1.4	-4.19%	3.39	9.43	23.76	27.83	31.9	35.97	40.05	44.12
20W27	33.4	-0.15	-0.45%	3.4	9.83	23.8	27.88	31.95	36.03	40.11	44.19
20W26	33.55	-1.25	-3.59%	3.4	9.85	23.83	27.92	32.01	36.09	40.18	44.26
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.2X	9.4X	10.6X	11.8X	13X
20W25	34.8	+1.55	+4.66%	3.41	10.2	23.87	27.97	32.06	36.15	40.24	44.34
20W24	33.25	-0.1	-0.3%	3.42	9.73	23.91	28.01	32.11	36.21	40.31	44.41
20W23	33.35	+2.45	+7.93%	3.42	9.75	23.95	28.06	32.16	36.27	40.38	44.48
20W22	30.9	-0.5	-1.59%	3.43	9.02	23.99	28.1	32.22	36.33	40.44	44.55
20W21	31.4	+0.6	+1.95%	3.43	9.15	24.03	28.15	32.27	36.39	40.51	44.63
20W20	30.8	-1.4	-4.35%	3.44	8.96	24.07	28.2	32.32	36.45	40.57	44.7
20W19	32.2	+1.5	+4.89%	3.44	9.35	24.11	28.24	32.37	36.51	40.64	44.77
20W18	30.7	+1.4	+4.78%	3.45	8.9	24.15	28.29	32.43	36.57	40.71	44.84
20W17	29.3	+0.3	+1.03%	3.46	8.48	24.19	28.33	32.48	36.63	40.77	44.92
20W16	29	+0.55	+1.93%	3.46	8.38	24.23	28.38	32.53	36.68	40.84	44.99
20W15	28.45	+1.5	+5.57%	3.47	8.21	24.26	28.42	32.58	36.74	40.9	45.06
20W14	26.95	+0.8	+3.06%	3.47	7.76	24.3	28.47	32.64	36.8	40.97	45.14
20W13	26.15	+0.2	+0.77%	3.48	7.52	24.34	28.52	32.69	36.86	41.03	45.21
20W12	25.95	-1	-3.71%	3.48	7.45	24.38	28.56	32.74	36.92	41.1	45.28
20W11	26.95	-3.6	-11.8%	3.49	7.73	24.42	28.61	32.79	36.98	41.17	45.35
20W10	30.55	+1.1	+3.74%	3.49	8.74	24.46	28.65	32.85	37.04	41.23	45.42
20W09	29.45	-1.4	-4.54%	3.5	8.41	24.5	28.7	32.9	37.1	41.3	45.5
20W08	30.85	-0.2	-0.64%	3.51	8.8	24.54	28.74	32.95	37.16	41.36	45.57
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.2X	9.4X	10.6X	11.8X	13X
20W07	31.05	+1.05	+3.5%	3.51	8.84	24.58	28.79	33	37.22	41.43	45.64
20W06	30	0	0%	3.52	8.53	24.62	28.84	33.06	37.28	41.5	45.72
20W05	30	-3.25	-9.77%	3.52	8.52	24.65	28.88	33.11	37.33	41.56	45.79
20W04	33.25	-0.6	-1.77%	3.53	9.43	24.69	28.93	33.16	37.39	41.63	45.86
20W03	33.85	-0.15	-0.44%	3.53	9.58	24.73	28.97	33.21	37.45	41.69	45.93
20W02	34	-0.2	-0.58%	3.54	9.61	24.77	29.02	33.27	37.51	41.76	46
20W01	34.2	-1.1	-3.12%	3.54	9.65	24.81	29.06	33.32	37.57	41.82	46.08
19W52	35.3	+0.1	+0.28%	3.55	9.94	24.85	29.11	33.37	37.63	41.89	46.15
19W51	35.2	-0.1	-0.28%	3.55	9.92	24.85	29.11	33.37	37.63	41.89	46.15
19W50	35.3	+0.45	+1.29%	3.55	9.94	24.85	29.11	33.37	37.63	41.89	46.15
19W49	34.85	+0.6	+1.75%	3.55	9.82	24.85	29.11	33.37	37.63	41.89	46.15
19W48	34.25	-0.9	-2.56%	3.55	9.65	24.85	29.11	33.37	37.63	41.89	46.15
19W47	35.15	-1.1	-3.03%	3.55	9.9	24.85	29.11	33.37	37.63	41.89	46.15
19W46	36.25	+0.45	+1.26%	3.55	10.21	24.85	29.11	33.37	37.63	41.89	46.15
19W45	35.8	+5.25	+17.2%	3.55	10.08	24.85	29.11	33.37	37.63	41.89	46.15
19W44	30.55	-0.65	-2.08%	3.55	8.61	24.85	29.11	33.37	37.63	41.89	46.15
19W43	31.2	-0.55	-1.73%	3.55	8.79	24.85	29.11	33.37	37.63	41.89	46.15
19W42	31.75	-0.55	-1.7%	3.55	8.94	24.85	29.11	33.37	37.63	41.89	46.15
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.2X	9.4X	10.6X	11.8X	13X
19W41	32.3	0	0%	3.55	9.1	24.85	29.11	33.37	37.63	41.89	46.15
19W40	32.3	+0.75	+2.38%	3.55	9.1	24.85	29.11	33.37	37.63	41.89	46.15
19W39	31.55	-1.85	-5.54%	3.55	8.89	24.85	29.11	33.37	37.63	41.89	46.15
19W38	33.4	-0.6	-1.76%	3.55	9.41	24.85	29.11	33.37	37.63	41.89	46.15
19W37	34	+1.1	+3.34%	3.55	9.58	24.85	29.11	33.37	37.63	41.89	46.15
19W36	32.9	+2.1	+6.82%	3.55	9.27	24.85	29.11	33.37	37.63	41.89	46.15
19W35	30.8	+0.8	+2.67%	3.55	8.68	24.85	29.11	33.37	37.63	41.89	46.15
19W34	30	+0.4	+1.35%	3.55	8.45	24.85	29.11	33.37	37.63	41.89	46.15
19W33	29.6	+0.65	+2.25%	3.55	8.34	24.85	29.11	33.37	37.63	41.89	46.15
19W32	28.95	+1.15	+4.14%	3.55	8.15	24.85	29.11	33.37	37.63	41.89	46.15
19W31	27.8	-0.4	-1.42%	3.55	7.83	24.85	29.11	33.37	37.63	41.89	46.15
19W30	28.2	+2.15	+8.25%	3.55	7.94	24.85	29.11	33.37	37.63	41.89	46.15
19W29	26.05	+0.75	+2.96%	3.55	7.34	24.85	29.11	33.37	37.63	41.89	46.15
19W28	25.3	+0.85	+3.48%	3.55	7.13	24.85	29.11	33.37	37.63	41.89	46.15
19W27	24.45	+0.6	+2.52%	3.55	6.89	24.85	29.11	33.37	37.63	41.89	46.15
19W26	23.85	-0.45	-1.85%	3.55	6.72	24.85	29.11	33.37	37.63	41.89	46.15
19W25	24.3	+0.75	+3.18%	3.55	6.85	24.85	29.11	33.37	37.63	41.89	46.15
19W24	23.55	+0.2	+0.86%	3.55	6.63	24.85	29.11	33.37	37.63	41.89	46.15
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.2X	9.4X	10.6X	11.8X	13X
19W23	23.35	+0.05	+0.21%	3.55	6.58	24.85	29.11	33.37	37.63	41.89	46.15
19W22	23.3	-0.2	-0.85%	3.55	6.56	24.85	29.11	33.37	37.63	41.89	46.15
19W21	23.5	-1.4	-5.62%	3.55	6.62	24.85	29.11	33.37	37.63	41.89	46.15
19W20	24.9	-1.05	-4.05%	3.55	7.01	24.85	29.11	33.37	37.63	41.89	46.15
19W19	25.95	-1.4	-5.12%	3.55	7.31	24.85	29.11	33.37	37.63	41.89	46.15
19W18	27.35	+0.35	+1.3%	3.55	7.7	24.85	29.11	33.37	37.63	41.89	46.15