* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
7X | 7.8X | 8.6X | 9.4X | 10.2X | 11X |
---|
24M04 | 39.85 | -2.1 | -5.01% | 3.39 | 11.76 | 23.73 | 26.44 | 29.15 | 31.87 | 34.58 | 37.29 |
24M03 | 41.95 | +2.55 | +6.47% | 3.39 | 12.37 | 23.73 | 26.44 | 29.15 | 31.87 | 34.58 | 37.29 |
24M02 | 39.4 | +1.6 | +4.23% | 3.39 | 11.62 | 23.73 | 26.44 | 29.15 | 31.87 | 34.58 | 37.29 |
24M01 | 37.8 | -0.75 | -1.95% | 3.39 | 11.15 | 23.73 | 26.44 | 29.15 | 31.87 | 34.58 | 37.29 |
23M12 | 38.55 | -0.35 | -0.9% | 3.39 | 11.37 | 23.73 | 26.44 | 29.15 | 31.87 | 34.58 | 37.29 |
23M11 | 38.9 | +2.7 | +7.46% | 3.43 | 11.35 | 23.98 | 26.72 | 29.46 | 32.2 | 34.94 | 37.68 |
23M10 | 36.2 | -0.55 | -1.5% | 3.46 | 10.46 | 24.23 | 27 | 29.77 | 32.54 | 35.31 | 38.08 |
23M09 | 36.75 | +0.1 | +0.27% | 3.5 | 10.51 | 24.48 | 27.28 | 30.08 | 32.88 | 35.67 | 38.47 |
23M08 | 36.65 | -3.5 | -8.72% | 3.53 | 10.37 | 24.73 | 27.56 | 30.39 | 33.21 | 36.04 | 38.87 |
23M07 | 40.15 | +1.05 | +2.69% | 3.57 | 11.25 | 24.98 | 27.84 | 30.69 | 33.55 | 36.41 | 39.26 |
23M06 | 39.1 | +1.7 | +4.55% | 3.6 | 10.85 | 25.24 | 28.12 | 31 | 33.89 | 36.77 | 39.66 |
23M05 | 37.4 | -0.95 | -2.48% | 3.64 | 10.27 | 25.49 | 28.4 | 31.31 | 34.22 | 37.14 | 40.05 |
23M04 | 38.35 | -1.3 | -3.28% | 3.68 | 10.43 | 25.74 | 28.68 | 31.62 | 34.56 | 37.5 | 40.44 |
23M03 | 39.65 | +3.05 | +8.33% | 3.71 | 10.68 | 25.99 | 28.96 | 31.93 | 34.9 | 37.87 | 40.84 |
23M02 | 36.6 | +3.8 | +11.6% | 3.75 | 9.76 | 26.24 | 29.24 | 32.24 | 35.23 | 38.23 | 41.23 |
23M01 | 32.8 | +2.8 | +9.33% | 3.78 | 8.67 | 26.49 | 29.52 | 32.54 | 35.57 | 38.6 | 41.63 |
22M12 | 30 | +1.95 | +6.95% | 3.82 | 7.85 | 26.74 | 29.8 | 32.85 | 35.91 | 38.96 | 42.02 |
22M11 | 28.05 | +1.95 | +7.47% | 3.72 | 7.54 | 26.03 | 29.01 | 31.98 | 34.96 | 37.94 | 40.91 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 7.8X | 8.6X | 9.4X | 10.2X | 11X |
22M10 | 26.1 | -2.4 | -8.42% | 3.62 | 7.21 | 25.33 | 28.22 | 31.12 | 34.01 | 36.91 | 39.8 |
22M09 | 28.5 | +2.75 | +10.7% | 3.52 | 8.1 | 24.62 | 27.44 | 30.25 | 33.06 | 35.88 | 38.69 |
22M08 | 25.7 | -0.6 | -2.28% | 3.42 | 7.52 | 23.92 | 26.65 | 29.38 | 32.12 | 34.85 | 37.58 |
22M07 | 26.3 | +1.5 | +6.05% | 3.32 | 7.93 | 23.21 | 25.86 | 28.52 | 31.17 | 33.82 | 36.47 |
22M06 | 24.8 | -0.4 | -1.59% | 3.22 | 7.71 | 22.5 | 25.08 | 27.65 | 30.22 | 32.79 | 35.36 |
22M05 | 25.2 | -0.25 | -0.98% | 3.11 | 8.09 | 21.8 | 24.29 | 26.78 | 29.27 | 31.76 | 34.26 |
22M04 | 25.45 | -2 | -7.29% | 3.01 | 8.45 | 21.09 | 23.5 | 25.91 | 28.33 | 30.74 | 33.15 |
22M03 | 27.45 | +1.45 | +5.58% | 2.91 | 9.42 | 20.39 | 22.72 | 25.05 | 27.38 | 29.71 | 32.04 |
22M02 | 26 | +0.6 | +2.36% | 2.81 | 9.25 | 19.68 | 21.93 | 24.18 | 26.43 | 28.68 | 30.93 |
22M01 | 25.4 | 0 | 0% | 2.71 | 9.37 | 18.98 | 21.14 | 23.31 | 25.48 | 27.65 | 29.82 |
21M12 | 25.4 | +0.75 | +3.04% | 2.61 | 9.73 | 18.27 | 20.36 | 22.45 | 24.53 | 26.62 | 28.71 |
21M11 | 24.65 | +0.6 | +2.49% | 2.56 | 9.61 | 17.95 | 20 | 22.05 | 24.1 | 26.15 | 28.21 |
21M10 | 24.05 | +1.2 | +5.25% | 2.52 | 9.55 | 17.63 | 19.64 | 21.66 | 23.67 | 25.69 | 27.7 |
21M09 | 22.85 | -0.5 | -2.14% | 2.47 | 9.24 | 17.31 | 19.29 | 21.26 | 23.24 | 25.22 | 27.2 |
21M08 | 23.35 | -1 | -4.11% | 2.43 | 9.62 | 16.99 | 18.93 | 20.87 | 22.81 | 24.75 | 26.69 |
21M07 | 24.35 | +0.3 | +1.25% | 2.38 | 10.23 | 16.67 | 18.57 | 20.48 | 22.38 | 24.28 | 26.19 |
21M06 | 24.05 | +0.6 | +2.56% | 2.34 | 10.3 | 16.34 | 18.21 | 20.08 | 21.95 | 23.82 | 25.68 |
21M05 | 23.45 | -3.55 | -13.1% | 2.29 | 10.24 | 16.02 | 17.86 | 19.69 | 21.52 | 23.35 | 25.18 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 7.8X | 8.6X | 9.4X | 10.2X | 11X |
21M04 | 27 | +2.2 | +8.87% | 2.24 | 12.04 | 15.7 | 17.5 | 19.29 | 21.09 | 22.88 | 24.68 |
21M03 | 24.8 | +2.45 | +11% | 2.2 | 11.29 | 15.38 | 17.14 | 18.9 | 20.66 | 22.41 | 24.17 |
21M02 | 22.35 | +1.75 | +8.5% | 2.15 | 10.39 | 15.06 | 16.78 | 18.5 | 20.23 | 21.95 | 23.67 |
21M01 | 20.6 | +0.15 | +0.73% | 2.11 | 9.78 | 14.74 | 16.43 | 18.11 | 19.79 | 21.48 | 23.16 |
20M12 | 20.45 | 0 | 0% | 2.06 | 9.93 | 14.42 | 16.07 | 17.72 | 19.36 | 21.01 | 22.66 |
20M11 | 20.45 | +1.45 | +7.63% | 2.08 | 9.86 | 14.53 | 16.19 | 17.85 | 19.51 | 21.16 | 22.83 |
20M10 | 19 | -0.05 | -0.26% | 2.09 | 9.09 | 14.63 | 16.3 | 17.97 | 19.65 | 21.32 | 22.99 |
20M09 | 19.05 | -0.55 | -2.81% | 2.1 | 9.05 | 14.74 | 16.42 | 18.1 | 19.79 | 21.47 | 23.16 |
20M08 | 19.6 | -3.25 | -14.2% | 2.12 | 9.25 | 14.84 | 16.54 | 18.23 | 19.93 | 21.62 | 23.32 |
20M07 | 22.85 | +0.85 | +3.86% | 2.14 | 10.7 | 14.95 | 16.65 | 18.36 | 20.07 | 21.78 | 23.49 |
20M06 | 22 | +0.15 | +0.69% | 2.15 | 10.23 | 15.05 | 16.77 | 18.49 | 20.21 | 21.93 | 23.65 |
20M05 | 21.85 | +0.95 | +4.55% | 2.16 | 10.09 | 15.16 | 16.89 | 18.62 | 20.35 | 22.08 | 23.82 |
20M04 | 20.9 | +3 | +16.8% | 2.18 | 9.59 | 15.26 | 17 | 18.75 | 20.49 | 22.24 | 23.98 |
20M03 | 17.9 | -1.8 | -9.14% | 2.2 | 8.15 | 15.37 | 17.12 | 18.88 | 20.63 | 22.39 | 24.15 |
20M02 | 19.7 | -0.85 | -4.14% | 2.21 | 8.91 | 15.47 | 17.24 | 19.01 | 20.77 | 22.54 | 24.31 |
20M01 | 20.55 | -0.7 | -3.29% | 2.22 | 9.24 | 15.58 | 17.36 | 19.14 | 20.92 | 22.7 | 24.48 |
19M12 | 21.25 | +0.1 | +0.47% | 2.24 | 9.49 | 15.68 | 17.47 | 19.26 | 21.06 | 22.85 | 24.64 |
19M11 | 21.15 | -0.2 | -0.94% | 2.26 | 9.34 | 15.84 | 17.65 | 19.46 | 21.28 | 23.09 | 24.9 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 7.8X | 8.6X | 9.4X | 10.2X | 11X |
19M10 | 21.35 | -0.75 | -3.39% | 2.29 | 9.34 | 16.01 | 17.84 | 19.67 | 21.49 | 23.32 | 25.15 |
19M09 | 22.1 | -0.8 | -3.49% | 2.31 | 9.57 | 16.17 | 18.02 | 19.87 | 21.71 | 23.56 | 25.41 |
19M08 | 22.9 | -3.35 | -12.8% | 2.33 | 9.81 | 16.33 | 18.2 | 20.07 | 21.93 | 23.8 | 25.67 |
19M07 | 26.25 | +1.25 | +5% | 2.36 | 11.14 | 16.5 | 18.38 | 20.27 | 22.15 | 24.04 | 25.92 |
19M06 | 25 | +1.35 | +5.71% | 2.38 | 10.5 | 16.66 | 18.56 | 20.47 | 22.37 | 24.28 | 26.18 |
19M05 | 23.65 | -1.65 | -6.52% | 2.4 | 9.84 | 16.82 | 18.75 | 20.67 | 22.59 | 24.51 | 26.44 |
19M04 | 25.3 | +0.15 | +0.6% | 2.43 | 10.43 | 16.99 | 18.93 | 20.87 | 22.81 | 24.75 | 26.69 |
19M03 | 25.15 | +2.5 | +11% | 2.45 | 10.27 | 17.15 | 19.11 | 21.07 | 23.03 | 24.99 | 26.95 |
19M02 | 22.65 | +1.55 | +7.35% | 2.47 | 9.16 | 17.31 | 19.29 | 21.27 | 23.25 | 25.23 | 27.21 |
19M01 | 21.1 | +2.5 | +13.4% | 2.5 | 8.45 | 17.48 | 19.47 | 21.47 | 23.47 | 25.47 | 27.46 |
18M12 | 18.6 | -0.15 | -0.8% | 2.52 | 7.38 | 17.64 | 19.66 | 21.67 | 23.69 | 25.7 | 27.72 |
18M11 | 18.75 | +1.75 | +10.3% | 2.45 | 7.65 | 17.16 | 19.12 | 21.08 | 23.04 | 25 | 26.96 |
18M10 | 17 | -1.7 | -9.09% | 2.38 | 7.14 | 16.67 | 18.58 | 20.48 | 22.39 | 24.29 | 26.2 |
18M09 | 18.7 | +0.3 | +1.63% | 2.31 | 8.09 | 16.19 | 18.04 | 19.89 | 21.74 | 23.59 | 25.44 |
18M08 | 18.4 | -1.3 | -6.6% | 2.24 | 8.2 | 15.7 | 17.5 | 19.29 | 21.09 | 22.88 | 24.68 |
18M07 | 19.7 | +1.55 | +8.54% | 2.17 | 9.06 | 15.22 | 16.96 | 18.7 | 20.44 | 22.18 | 23.92 |
18M06 | 18.15 | -0.15 | -0.82% | 2.1 | 8.62 | 14.74 | 16.42 | 18.1 | 19.79 | 21.47 | 23.16 |
18M05 | 18.3 | +0.9 | +5.17% | 2.04 | 8.99 | 14.25 | 15.88 | 17.51 | 19.14 | 20.77 | 22.39 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 7.8X | 8.6X | 9.4X | 10.2X | 11X |
18M04 | 17.4 | -0.55 | -3.06% | 1.97 | 8.85 | 13.77 | 15.34 | 16.91 | 18.49 | 20.06 | 21.63 |
18M03 | 17.95 | +1.35 | +8.13% | 1.9 | 9.46 | 13.28 | 14.8 | 16.32 | 17.84 | 19.35 | 20.87 |
18M02 | 16.6 | -0.7 | -4.05% | 1.83 | 9.08 | 12.8 | 14.26 | 15.72 | 17.19 | 18.65 | 20.11 |
18M01 | 17.3 | +0.35 | +2.06% | 1.76 | 9.83 | 12.31 | 13.72 | 15.13 | 16.54 | 17.94 | 19.35 |
17M12 | 16.95 | -0.2 | -1.17% | 1.69 | 10.03 | 11.83 | 13.18 | 14.53 | 15.89 | 17.24 | 18.59 |
17M11 | 17.15 | -0.4 | -2.28% | 1.68 | 10.21 | 11.75 | 13.1 | 14.44 | 15.78 | 17.13 | 18.47 |
17M10 | 17.55 | -0.15 | -0.85% | 1.67 | 10.52 | 11.68 | 13.01 | 14.35 | 15.68 | 17.02 | 18.35 |
17M09 | 17.7 | -1.3 | -6.84% | 1.66 | 10.68 | 11.6 | 12.93 | 14.25 | 15.58 | 16.91 | 18.23 |
17M08 | 19 | +2.05 | +12.1% | 1.65 | 11.54 | 11.53 | 12.84 | 14.16 | 15.48 | 16.8 | 18.11 |
17M07 | 16.95 | 0 | 0% | 1.64 | 10.36 | 11.45 | 12.76 | 14.07 | 15.38 | 16.69 | 17.99 |
17M06 | 16.95 | +0.45 | +2.73% | 1.62 | 10.43 | 11.38 | 12.68 | 13.98 | 15.28 | 16.58 | 17.88 |
17M05 | 16.5 | +0.2 | +1.23% | 1.61 | 10.22 | 11.3 | 12.59 | 13.88 | 15.17 | 16.46 | 17.76 |
17M04 | 16.3 | -0.1 | -0.61% | 1.6 | 10.17 | 11.22 | 12.51 | 13.79 | 15.07 | 16.35 | 17.64 |
17M03 | 16.4 | +0.75 | +4.79% | 1.59 | 10.3 | 11.15 | 12.42 | 13.7 | 14.97 | 16.24 | 17.52 |
17M02 | 15.65 | +1.5 | +10.6% | 1.58 | 9.89 | 11.07 | 12.34 | 13.6 | 14.87 | 16.13 | 17.4 |
17M01 | 14.15 | +1.35 | +10.5% | 1.57 | 9.01 | 11 | 12.25 | 13.51 | 14.77 | 16.02 | 17.28 |
16M12 | 12.8 | +0.15 | +1.19% | 1.56 | 8.21 | 10.92 | 12.17 | 13.42 | 14.66 | 15.91 | 17.16 |
16M11 | 12.65 | -0.9 | -6.64% | 1.52 | 8.31 | 10.66 | 11.88 | 13.09 | 14.31 | 15.53 | 16.75 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 7.8X | 8.6X | 9.4X | 10.2X | 11X |
16M10 | 13.55 | -0.5 | -3.56% | 1.48 | 9.12 | 10.4 | 11.58 | 12.77 | 13.96 | 15.15 | 16.34 |
16M09 | 14.05 | -0.6 | -4.1% | 1.45 | 9.71 | 10.13 | 11.29 | 12.45 | 13.61 | 14.76 | 15.92 |
16M08 | 14.65 | -0.8 | -5.18% | 1.41 | 10.39 | 9.87 | 11 | 12.13 | 13.25 | 14.38 | 15.51 |
16M07 | 15.45 | +1.7 | +12.4% | 1.37 | 11.26 | 9.608 | 10.71 | 11.8 | 12.9 | 14 | 15.1 |
16M06 | 13.75 | 0 | 0% | 1.34 | 10.3 | 9.345 | 10.41 | 11.48 | 12.55 | 13.62 | 14.68 |
16M05 | 13.75 | +1.25 | +10% | 1.3 | 10.6 | 9.083 | 10.12 | 11.16 | 12.2 | 13.23 | 14.27 |
16M04 | 12.5 | -1.6 | -11.3% | 1.26 | 9.92 | 8.82 | 9.828 | 10.84 | 11.84 | 12.85 | 13.86 |
16M03 | 14.1 | -0.25 | -1.74% | 1.22 | 11.53 | 8.558 | 9.536 | 10.51 | 11.49 | 12.47 | 13.45 |
16M02 | 14.35 | +3.7 | +34.7% | 1.18 | 12.11 | 8.295 | 9.243 | 10.19 | 11.14 | 12.09 | 13.04 |
16M01 | 10.65 | +0.1 | +0.95% | 1.15 | 9.28 | 8.033 | 8.951 | 9.869 | 10.79 | 11.7 | 12.62 |
15M12 | 10.55 | +0.45 | +4.46% | 1.11 | 9.5 | 7.77 | 8.658 | 9.546 | 10.43 | 11.32 | 12.21 |
15M11 | 10.1 | +0.4 | +4.12% | 1.07 | 9.42 | 7.508 | 8.366 | 9.224 | 10.08 | 10.94 | 11.8 |
15M10 | 9.7 | +0.61 | +6.71% | 1.04 | 9.37 | 7.245 | 8.073 | 8.901 | 9.729 | 10.56 | 11.39 |
15M09 | 9.09 | +1.24 | +15.8% | 1 | 9.11 | 6.982 | 7.78 | 8.578 | 9.376 | 10.17 | 10.97 |
15M08 | 7.85 | +0.58 | +7.98% | 0.96 | 8.18 | 6.72 | 7.488 | 8.256 | 9.024 | 9.792 | 10.56 |
15M07 | 7.27 | -0.53 | -6.79% | 0.92 | 7.88 | 6.458 | 7.196 | 7.934 | 8.672 | 9.41 | 10.15 |
15M06 | 7.8 | -0.95 | -10.9% | 0.88 | 8.81 | 6.195 | 6.903 | 7.611 | 8.319 | 9.027 | 9.735 |
15M05 | 8.75 | +0.47 | +5.68% | 0.85 | 10.32 | 5.932 | 6.61 | 7.288 | 7.967 | 8.644 | 9.322 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 7.8X | 8.6X | 9.4X | 10.2X | 11X |
15M04 | 8.28 | +0.07 | +0.85% | 0.81 | 10.22 | 5.67 | 6.318 | 6.966 | 7.614 | 8.262 | 8.91 |
15M03 | 8.21 | -0.14 | -1.68% | 0.77 | 10.63 | 5.408 | 6.026 | 6.644 | 7.262 | 7.88 | 8.498 |
15M02 | 8.35 | +0.15 | +1.83% | 0.74 | 11.36 | 5.145 | 5.733 | 6.321 | 6.909 | 7.497 | 8.085 |
15M01 | 8.2 | +0.11 | +1.36% | 0.7 | 11.76 | 4.882 | 5.44 | 5.998 | 6.557 | 7.114 | 7.672 |
14M12 | 8.09 | +0.89 | +12.4% | 0.66 | 12.26 | 4.62 | 5.148 | 5.676 | 6.204 | 6.732 | 7.26 |
14M11 | 7.2 | -0.03 | -0.41% | 0.65 | 11.02 | 4.573 | 5.096 | 5.619 | 6.141 | 6.664 | 7.187 |
14M10 | 7.23 | -1.48 | -17% | 0.65 | 11.18 | 4.527 | 5.044 | 5.561 | 6.079 | 6.596 | 7.113 |
14M09 | 8.71 | -0.94 | -9.74% | 0.64 | 13.61 | 4.48 | 4.992 | 5.504 | 6.016 | 6.528 | 7.04 |
14M08 | 9.65 | +0.06 | +0.63% | 0.63 | 15.24 | 4.433 | 4.94 | 5.447 | 5.953 | 6.46 | 6.967 |
14M07 | 9.59 | -0.13 | -1.34% | 0.63 | 15.3 | 4.387 | 4.888 | 5.389 | 5.891 | 6.392 | 6.893 |
14M06 | 9.72 | -0.48 | -4.71% | 0.62 | 15.68 | 4.34 | 4.836 | 5.332 | 5.828 | 6.324 | 6.82 |
14M05 | 10.2 | +1.3 | +14.6% | 0.61 | 16.63 | 4.293 | 4.784 | 5.275 | 5.765 | 6.256 | 6.747 |
14M04 | 8.9 | -1.3 | -12.7% | 0.61 | 14.67 | 4.247 | 4.732 | 5.217 | 5.703 | 6.188 | 6.673 |
14M03 | 10.2 | +0.26 | +2.62% | 0.6 | 17 | 4.2 | 4.68 | 5.16 | 5.64 | 6.12 | 6.6 |
14M02 | 9.94 | +2.44 | +32.5% | 0.59 | 16.75 | 4.153 | 4.628 | 5.103 | 5.577 | 6.052 | 6.527 |
14M01 | 7.5 | +0.2 | +2.74% | 0.59 | 12.78 | 4.107 | 4.576 | 5.045 | 5.515 | 5.984 | 6.453 |
13M12 | 7.3 | +0.35 | +5.04% | 0.58 | 12.59 | 4.06 | 4.524 | 4.988 | 5.452 | 5.916 | 6.38 |
13M11 | 6.95 | -0.72 | -9.39% | 0.46 | 14.95 | 3.255 | 3.627 | 3.999 | 4.371 | 4.743 | 5.115 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 7.8X | 8.6X | 9.4X | 10.2X | 11X |
13M10 | 7.67 | -0.33 | -4.13% | 0.35 | 21.91 | 2.45 | 2.73 | 3.01 | 3.29 | 3.57 | 3.85 |
13M09 | 8 | -0.38 | -4.53% | 0.24 | 34.04 | 1.645 | 1.833 | 2.021 | 2.209 | 2.397 | 2.585 |
13M08 | 8.38 | +0.58 | +7.44% | 0.12 | 69.83 | 0.84 | 0.936 | 1.032 | 1.128 | 1.224 | 1.32 |
13M07 | 7.8 | -0.71 | -8.34% | 0.01 | 1560 | 0.035 | 0.039 | 0.043 | 0.047 | 0.051 | 0.055 |
13M06 | 8.51 | -0.8 | -8.59% | -0.11 | | - | - | - | - | - | - |
13M05 | 9.31 | +1.29 | +16.1% | -0.22 | | - | - | - | - | - | - |
13M04 | 8.02 | -0.03 | -0.37% | -0.34 | | - | - | - | - | - | - |
13M03 | 8.05 | +2.66 | +49.4% | -0.45 | | - | - | - | - | - | - |
13M02 | 5.39 | +0.28 | +5.48% | -0.57 | | - | - | - | - | - | - |
13M01 | 5.11 | +0.09 | +1.79% | -0.68 | | - | - | - | - | - | - |
12M12 | 5.02 | +0.25 | +5.24% | -0.8 | | - | - | - | - | - | - |
12M11 | 4.77 | +0.12 | +2.58% | -0.82 | | - | - | - | - | - | - |
12M10 | 4.65 | -0.87 | -15.8% | -0.83 | | - | - | - | - | - | - |
12M09 | 5.52 | +0.32 | +6.15% | -0.84 | | - | - | - | - | - | - |
12M08 | 5.2 | +0.17 | +3.38% | -0.86 | | - | - | - | - | - | - |
12M07 | 5.03 | -0.52 | -9.37% | -0.88 | | - | - | - | - | - | - |
12M06 | 5.55 | -0.25 | -4.31% | -0.89 | | - | - | - | - | - | - |
12M05 | 5.8 | -0.35 | -5.69% | -0.9 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 7.8X | 8.6X | 9.4X | 10.2X | 11X |
12M04 | 6.15 | +0.03 | +0.49% | -0.92 | | - | - | - | - | - | - |
12M03 | 6.12 | -1.23 | -16.7% | -0.94 | | - | - | - | - | - | - |
12M02 | 7.35 | +1.76 | +31.5% | -0.95 | | - | - | - | - | - | - |
12M01 | 5.59 | -0.01 | -0.18% | -0.96 | | - | - | - | - | - | - |
11M12 | 5.6 | +0.76 | +15.7% | -0.98 | | - | - | - | - | - | - |
11M11 | 4.84 | -1.59 | -24.7% | -0.88 | | - | - | - | - | - | - |
11M10 | 6.43 | -0.48 | -6.95% | -0.78 | | - | - | - | - | - | - |
11M09 | 6.91 | +0.28 | +4.22% | -0.68 | | - | - | - | - | - | - |
11M08 | 6.63 | -3.27 | -33% | -0.58 | | - | - | - | - | - | - |
11M07 | 9.9 | -1.25 | -11.2% | -0.48 | | - | - | - | - | - | - |
11M06 | 11.15 | -1.4 | -11.2% | -0.38 | | - | - | - | - | - | - |
11M05 | 12.55 | -2.05 | -14% | -0.28 | | - | - | - | - | - | - |
11M04 | 14.6 | -2.4 | -14.1% | -0.18 | | - | - | - | - | - | - |
11M03 | 17 | +3.85 | +29.3% | -0.08 | | - | - | - | - | - | - |
11M02 | 13.15 | -0.7 | -5.05% | 0.02 | 657.5 | 0.14 | 0.156 | 0.172 | 0.188 | 0.204 | 0.22 |
11M01 | 13.85 | -0.35 | -2.46% | 0.12 | 115.4 | 0.84 | 0.936 | 1.032 | 1.128 | 1.224 | 1.32 |
10M12 | 14.2 | -1.3 | -8.39% | 0.22 | 64.55 | 1.54 | 1.716 | 1.892 | 2.068 | 2.244 | 2.42 |
10M11 | 15.5 | -0.6 | -3.73% | 0.25 | 62.84 | 1.727 | 1.924 | 2.121 | 2.319 | 2.516 | 2.713 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 7.8X | 8.6X | 9.4X | 10.2X | 11X |
10M10 | 16.1 | -1.95 | -10.8% | 0.27 | 58.9 | 1.913 | 2.132 | 2.351 | 2.569 | 2.788 | 3.007 |
10M09 | 18.05 | +1.45 | +8.73% | 0.3 | 60.17 | 2.1 | 2.34 | 2.58 | 2.82 | 3.06 | 3.3 |
10M08 | 16.6 | -3.95 | -19.2% | 0.33 | 50.82 | 2.287 | 2.548 | 2.809 | 3.071 | 3.332 | 3.593 |
10M07 | 20.55 | -2.4 | -10.5% | 0.35 | 58.16 | 2.473 | 2.756 | 3.039 | 3.321 | 3.604 | 3.887 |
10M06 | 22.95 | +1.1 | +5.03% | 0.38 | 60.39 | 2.66 | 2.964 | 3.268 | 3.572 | 3.876 | 4.18 |
10M05 | 21.85 | +0.2 | +0.92% | 0.41 | 53.73 | 2.847 | 3.172 | 3.497 | 3.823 | 4.148 | 4.473 |
10M04 | 21.65 | -2.55 | -10.5% | 0.43 | 49.96 | 3.033 | 3.38 | 3.727 | 4.073 | 4.42 | 4.767 |
10M03 | 24.2 | +7.5 | +44.9% | 0.46 | 52.61 | 3.22 | 3.588 | 3.956 | 4.324 | 4.692 | 5.06 |
10M02 | 16.7 | +1.55 | +10.2% | 0.49 | 34.32 | 3.407 | 3.796 | 4.185 | 4.575 | 4.964 | 5.353 |
10M01 | 15.15 | -5 | -24.8% | 0.51 | 29.51 | 3.593 | 4.004 | 4.415 | 4.825 | 5.236 | 5.647 |
09M12 | 20.15 | +7.6 | +60.6% | 0.54 | 37.31 | 3.78 | 4.212 | 4.644 | 5.076 | 5.508 | 5.94 |
09M11 | 12.55 | +2.3 | +22.4% | 0.28 | 45.23 | 1.942 | 2.164 | 2.386 | 2.608 | 2.83 | 3.052 |
09M10 | 10.25 | -1.55 | -13.1% | 0.02 | 683.3 | 0.105 | 0.117 | 0.129 | 0.141 | 0.153 | 0.165 |
09M09 | 11.8 | -0.8 | -6.35% | -0.25 | | - | - | - | - | - | - |
09M08 | 12.6 | +0.7 | +5.88% | -0.51 | | - | - | - | - | - | - |
09M07 | 11.9 | +3.33 | +38.9% | -0.77 | | - | - | - | - | - | - |
09M06 | 8.57 | -1.93 | -18.4% | -1.03 | | - | - | - | - | - | - |
09M05 | 10.5 | +4.55 | +76.5% | -1.3 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 7.8X | 8.6X | 9.4X | 10.2X | 11X |
09M04 | 5.95 | +0.6 | +11.2% | -1.56 | | - | - | - | - | - | - |
09M03 | 5.35 | +1.43 | +36.5% | -1.82 | | - | - | - | - | - | - |
09M02 | 3.92 | +0.86 | +28.1% | -2.08 | | - | - | - | - | - | - |
09M01 | 3.06 | -0.74 | -19.5% | -2.35 | | - | - | - | - | - | - |
08M12 | 3.8 | +1.07 | +39.2% | -2.61 | | - | - | - | - | - | - |
08M11 | 2.73 | -1.15 | -29.6% | -2.42 | | - | - | - | - | - | - |
08M10 | 3.88 | -1.51 | -28% | -2.22 | | - | - | - | - | - | - |
08M09 | 5.39 | -2.01 | -27.2% | -2.02 | | - | - | - | - | - | - |
08M08 | 7.4 | +0.08 | +1.09% | -1.83 | | - | - | - | - | - | - |
08M07 | 7.32 | -1.43 | -16.3% | -1.64 | | - | - | - | - | - | - |
08M06 | 8.75 | -4.45 | -33.7% | -1.44 | | - | - | - | - | - | - |
08M05 | 13.2 | -2.6 | -16.5% | -1.25 | | - | - | - | - | - | - |
08M04 | 15.8 | -0.05 | -0.32% | -1.05 | | - | - | - | - | - | - |
08M03 | 15.85 | +2.95 | +22.9% | -0.86 | | - | - | - | - | - | - |
08M02 | 12.9 | +2 | +18.3% | -0.66 | | - | - | - | - | - | - |
08M01 | 10.9 | -3.1 | -22.1% | -0.46 | | - | - | - | - | - | - |
07M12 | 14 | -1.3 | -8.5% | -0.27 | | - | - | - | - | - | - |
07M11 | 15.3 | -5.55 | -26.6% | -0.19 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 7.8X | 8.6X | 9.4X | 10.2X | 11X |
07M10 | 20.85 | -3.65 | -14.9% | -0.11 | | - | - | - | - | - | - |
07M09 | 24.5 | -0.25 | -1.01% | -0.03 | | - | - | - | - | - | - |
07M08 | 24.75 | -11.05 | -30.9% | 0.05 | 530.4 | 0.327 | 0.364 | 0.401 | 0.439 | 0.476 | 0.513 |
07M07 | 35.8 | +3.05 | +9.31% | 0.13 | 284.5 | 0.881 | 0.982 | 1.082 | 1.183 | 1.284 | 1.384 |
07M06 | 32.75 | +14.9 | +83.5% | 0.2 | 159.8 | 1.435 | 1.599 | 1.763 | 1.927 | 2.091 | 2.255 |
07M05 | 17.85 | +3.1 | +21% | 0.28 | 62.82 | 1.989 | 2.217 | 2.444 | 2.671 | 2.899 | 3.126 |
07M04 | 14.75 | -0.1 | -0.67% | 0.36 | 40.6 | 2.543 | 2.834 | 3.125 | 3.415 | 3.706 | 3.997 |
07M03 | 14.85 | +2.4 | +19.3% | 0.44 | 33.56 | 3.098 | 3.452 | 3.806 | 4.16 | 4.514 | 4.868 |
07M02 | 12.45 | -1.45 | -10.4% | 0.52 | 23.87 | 3.652 | 4.069 | 4.486 | 4.904 | 5.321 | 5.738 |
07M01 | 13.9 | +2.4 | +20.9% | 0.6 | 23.13 | 4.206 | 4.686 | 5.167 | 5.648 | 6.128 | 6.609 |
06M12 | 11.5 | 0 | 0% | 0.68 | 16.91 | 4.76 | 5.304 | 5.848 | 6.392 | 6.936 | 7.48 |
06M11 | 11.5 | +2.21 | +23.8% | 0.6 | 19.22 | 4.188 | 4.667 | 5.146 | 5.624 | 6.103 | 6.582 |
06M10 | 9.29 | +0.13 | +1.42% | 0.52 | 17.98 | 3.617 | 4.03 | 4.443 | 4.857 | 5.27 | 5.683 |
06M09 | 9.16 | -0.44 | -4.58% | 0.44 | 21.06 | 3.045 | 3.393 | 3.741 | 4.089 | 4.437 | 4.785 |
06M08 | 9.6 | -2.9 | -23.2% | 0.35 | 27.17 | 2.473 | 2.756 | 3.039 | 3.321 | 3.604 | 3.887 |
06M07 | 12.5 | +2.73 | +27.9% | 0.27 | 46.01 | 1.902 | 2.119 | 2.336 | 2.554 | 2.771 | 2.988 |
06M06 | 9.77 | +1.48 | +17.9% | 0.19 | 51.42 | 1.33 | 1.482 | 1.634 | 1.786 | 1.938 | 2.09 |
06M05 | 8.29 | -1.52 | -15.5% | 0.11 | 76.52 | 0.758 | 0.845 | 0.932 | 1.018 | 1.105 | 1.192 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 7.8X | 8.6X | 9.4X | 10.2X | 11X |
06M04 | 9.81 | +0.21 | +2.19% | 0.03 | 367.9 | 0.187 | 0.208 | 0.229 | 0.251 | 0.272 | 0.293 |
06M03 | 9.6 | +1.28 | +15.4% | -0.05 | | - | - | - | - | - | - |
06M02 | 8.32 | -1.68 | -16.8% | -0.14 | | - | - | - | - | - | - |
06M01 | 10 | -2.05 | -17% | -0.22 | | - | - | - | - | - | - |
05M12 | 12.05 | +4.38 | +57.1% | -0.3 | | - | - | - | - | - | - |
05M11 | 7.67 | -0.37 | -4.6% | -0.17 | | - | - | - | - | - | - |
05M10 | 8.04 | -0.61 | -7.05% | -0.03 | | - | - | - | - | - | - |
05M09 | 8.65 | +0.37 | +4.47% | 0.1 | 88.72 | 0.682 | 0.76 | 0.838 | 0.916 | 0.994 | 1.072 |
05M08 | 8.28 | -4.12 | -33.2% | 0.23 | 36 | 1.61 | 1.794 | 1.978 | 2.162 | 2.346 | 2.53 |
05M07 | 12.4 | +0.4 | +3.33% | 0.36 | 34.21 | 2.537 | 2.827 | 3.117 | 3.407 | 3.697 | 3.987 |
05M06 | 12 | +0.75 | +6.67% | 0.5 | 24.24 | 3.465 | 3.861 | 4.257 | 4.653 | 5.049 | 5.445 |
05M05 | 11.25 | -0.5 | -4.26% | 0.63 | 17.93 | 4.392 | 4.895 | 5.397 | 5.899 | 6.4 | 6.903 |
05M04 | 11.75 | -1.95 | -14.2% | 0.76 | 15.46 | 5.32 | 5.928 | 6.536 | 7.144 | 7.752 | 8.36 |
05M03 | 13.7 | +0.2 | +1.48% | 0.89 | 15.35 | 6.248 | 6.962 | 7.676 | 8.39 | 9.104 | 9.818 |
05M02 | 13.5 | +1.95 | +16.9% | 1.02 | 13.17 | 7.175 | 7.995 | 8.815 | 9.635 | 10.45 | 11.27 |
05M01 | 11.55 | -0.85 | -6.85% | 1.16 | 9.98 | 8.102 | 9.028 | 9.954 | 10.88 | 11.81 | 12.73 |
04M12 | 12.4 | +0.15 | +1.22% | 1.29 | 9.61 | 9.03 | 10.06 | 11.09 | 12.13 | 13.16 | 14.19 |
04M11 | 12.25 | +0.15 | +1.24% | 1.29 | 9.5 | 9.03 | 10.06 | 11.09 | 12.13 | 13.16 | 14.19 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 7.8X | 8.6X | 9.4X | 10.2X | 11X |
04M10 | 12.1 | -3.1 | -20.4% | 1.29 | 9.38 | 9.03 | 10.06 | 11.09 | 12.13 | 13.16 | 14.19 |
04M09 | 15.2 | -1.4 | -8.43% | 1.29 | 11.78 | 9.03 | 10.06 | 11.09 | 12.13 | 13.16 | 14.19 |
04M08 | 16.6 | +1.6 | +10.7% | 1.29 | 12.87 | 9.03 | 10.06 | 11.09 | 12.13 | 13.16 | 14.19 |
04M07 | 15 | -5.5 | -26.8% | 1.29 | 11.63 | 9.03 | 10.06 | 11.09 | 12.13 | 13.16 | 14.19 |
04M06 | 20.5 | -5.1 | -19.9% | 1.29 | 15.89 | 9.03 | 10.06 | 11.09 | 12.13 | 13.16 | 14.19 |
04M05 | 25.6 | -1.9 | -6.91% | 1.29 | 19.84 | 9.03 | 10.06 | 11.09 | 12.13 | 13.16 | 14.19 |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
交易 月份 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |
14M11 |
14M10 |
14M09 |
14M08 |
14M07 |
14M06 |
14M05 |
14M04 |
14M03 |
14M02 |
14M01 |
13M12 |
13M11 |
交易 月份 |
13M10 |
13M09 |
13M08 |
13M07 |
13M06 |
13M05 |
13M04 |
13M03 |
13M02 |
13M01 |
12M12 |
12M11 |
12M10 |
12M09 |
12M08 |
12M07 |
12M06 |
12M05 |
交易 月份 |
12M04 |
12M03 |
12M02 |
12M01 |
11M12 |
11M11 |
11M10 |
11M09 |
11M08 |
11M07 |
11M06 |
11M05 |
11M04 |
11M03 |
11M02 |
11M01 |
10M12 |
10M11 |
交易 月份 |
10M10 |
10M09 |
10M08 |
10M07 |
10M06 |
10M05 |
10M04 |
10M03 |
10M02 |
10M01 |
09M12 |
09M11 |
09M10 |
09M09 |
09M08 |
09M07 |
09M06 |
09M05 |
交易 月份 |
09M04 |
09M03 |
09M02 |
09M01 |
08M12 |
08M11 |
08M10 |
08M09 |
08M08 |
08M07 |
08M06 |
08M05 |
08M04 |
08M03 |
08M02 |
08M01 |
07M12 |
07M11 |
交易 月份 |
07M10 |
07M09 |
07M08 |
07M07 |
07M06 |
07M05 |
07M04 |
07M03 |
07M02 |
07M01 |
06M12 |
06M11 |
06M10 |
06M09 |
06M08 |
06M07 |
06M06 |
06M05 |
交易 月份 |
06M04 |
06M03 |
06M02 |
06M01 |
05M12 |
05M11 |
05M10 |
05M09 |
05M08 |
05M07 |
05M06 |
05M05 |
05M04 |
05M03 |
05M02 |
05M01 |
04M12 |
04M11 |
交易 月份 |
04M10 |
04M09 |
04M08 |
04M07 |
04M06 |
04M05 |