* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
7X | 7.8X | 8.6X | 9.4X | 10.2X | 11X |
---|
24W13 | 41.95 | +0.35 | +0.84% | 3.39 | 12.37 | 23.73 | 26.44 | 29.15 | 31.87 | 34.58 | 37.29 |
24W12 | 41.6 | +0.45 | +1.09% | 3.39 | 12.27 | 23.73 | 26.44 | 29.15 | 31.87 | 34.58 | 37.29 |
24W11 | 41.15 | -1.2 | -2.83% | 3.39 | 12.14 | 23.73 | 26.44 | 29.15 | 31.87 | 34.58 | 37.29 |
24W10 | 42.35 | +2.15 | +5.35% | 3.39 | 12.49 | 23.73 | 26.44 | 29.15 | 31.87 | 34.58 | 37.29 |
24W09 | 40.2 | +1 | +2.55% | 3.39 | 11.86 | 23.73 | 26.44 | 29.15 | 31.87 | 34.58 | 37.29 |
24W08 | 39.2 | +0.75 | +1.95% | 3.39 | 11.56 | 23.73 | 26.44 | 29.15 | 31.87 | 34.58 | 37.29 |
24W07 | 38.45 | +0.7 | +1.85% | 3.39 | 11.34 | 23.73 | 26.44 | 29.15 | 31.87 | 34.58 | 37.29 |
24W06 | 37.75 | +0.05 | +0.13% | 3.39 | 11.14 | 23.73 | 26.44 | 29.15 | 31.87 | 34.58 | 37.29 |
24W05 | 37.7 | +0.1 | +0.27% | 3.39 | 11.12 | 23.73 | 26.44 | 29.15 | 31.87 | 34.58 | 37.29 |
24W04 | 37.6 | +0.5 | +1.35% | 3.39 | 11.09 | 23.73 | 26.44 | 29.15 | 31.87 | 34.58 | 37.29 |
24W03 | 37.1 | -0.25 | -0.67% | 3.39 | 10.94 | 23.73 | 26.44 | 29.15 | 31.87 | 34.58 | 37.29 |
24W02 | 37.35 | -1.65 | -4.23% | 3.39 | 11.02 | 23.73 | 26.44 | 29.15 | 31.87 | 34.58 | 37.29 |
24W01 | 39 | +0.45 | +1.17% | 3.39 | 11.5 | 23.73 | 26.44 | 29.15 | 31.87 | 34.58 | 37.29 |
23W52 | 38.55 | +0.35 | +0.92% | 3.39 | 11.37 | 23.73 | 26.44 | 29.15 | 31.87 | 34.58 | 37.29 |
23W51 | 38.2 | -0.1 | -0.26% | 3.4 | 11.24 | 23.79 | 26.51 | 29.23 | 31.95 | 34.66 | 37.38 |
23W50 | 38.3 | -0.6 | -1.54% | 3.41 | 11.24 | 23.85 | 26.57 | 29.3 | 32.02 | 34.75 | 37.48 |
23W49 | 38.9 | +0.1 | +0.26% | 3.42 | 11.39 | 23.91 | 26.64 | 29.37 | 32.1 | 34.84 | 37.57 |
23W48 | 38.8 | +0.2 | +0.52% | 3.42 | 11.33 | 23.97 | 26.71 | 29.44 | 32.18 | 34.92 | 37.66 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 7.8X | 8.6X | 9.4X | 10.2X | 11X |
23W47 | 38.6 | +0.1 | +0.26% | 3.43 | 11.25 | 24.03 | 26.77 | 29.52 | 32.26 | 35.01 | 37.75 |
23W46 | 38.5 | +1.7 | +4.62% | 3.44 | 11.19 | 24.08 | 26.84 | 29.59 | 32.34 | 35.09 | 37.85 |
23W45 | 36.8 | -0.35 | -0.94% | 3.45 | 10.67 | 24.14 | 26.9 | 29.66 | 32.42 | 35.18 | 37.94 |
23W44 | 37.15 | +0.4 | +1.09% | 3.46 | 10.74 | 24.2 | 26.97 | 29.73 | 32.5 | 35.27 | 38.03 |
23W43 | 36.75 | +0.15 | +0.41% | 3.47 | 10.6 | 24.26 | 27.03 | 29.81 | 32.58 | 35.35 | 38.12 |
23W42 | 36.6 | +0.05 | +0.14% | 3.47 | 10.53 | 24.32 | 27.1 | 29.88 | 32.66 | 35.44 | 38.22 |
23W41 | 36.55 | +0.05 | +0.14% | 3.48 | 10.49 | 24.38 | 27.17 | 29.95 | 32.74 | 35.52 | 38.31 |
23W40 | 36.5 | -0.25 | -0.68% | 3.49 | 10.45 | 24.44 | 27.23 | 30.02 | 32.82 | 35.61 | 38.4 |
23W39 | 36.75 | +0.2 | +0.55% | 3.5 | 10.5 | 24.5 | 27.3 | 30.1 | 32.9 | 35.7 | 38.5 |
23W38 | 36.55 | -0.65 | -1.75% | 3.51 | 10.42 | 24.56 | 27.36 | 30.17 | 32.98 | 35.78 | 38.59 |
23W37 | 37.2 | +0.35 | +0.95% | 3.52 | 10.58 | 24.62 | 27.43 | 30.24 | 33.05 | 35.87 | 38.68 |
23W36 | 36.85 | +0.1 | +0.27% | 3.52 | 10.45 | 24.67 | 27.49 | 30.31 | 33.13 | 35.95 | 38.77 |
23W35 | 36.75 | +0.1 | +0.27% | 3.53 | 10.4 | 24.73 | 27.56 | 30.39 | 33.21 | 36.04 | 38.87 |
23W34 | 36.65 | +0.85 | +2.37% | 3.54 | 10.35 | 24.79 | 27.63 | 30.46 | 33.29 | 36.13 | 38.96 |
23W33 | 35.8 | -4.8 | -11.8% | 3.55 | 10.08 | 24.85 | 27.69 | 30.53 | 33.37 | 36.21 | 39.05 |
23W32 | 40.6 | -0.15 | -0.37% | 3.56 | 11.41 | 24.91 | 27.76 | 30.6 | 33.45 | 36.3 | 39.14 |
23W31 | 40.75 | +1.6 | +4.09% | 3.57 | 11.42 | 24.97 | 27.82 | 30.68 | 33.53 | 36.38 | 39.24 |
23W30 | 39.15 | +0.25 | +0.64% | 3.58 | 10.95 | 25.03 | 27.89 | 30.75 | 33.61 | 36.47 | 39.33 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 7.8X | 8.6X | 9.4X | 10.2X | 11X |
23W29 | 38.9 | +0.3 | +0.78% | 3.58 | 10.85 | 25.09 | 27.95 | 30.82 | 33.69 | 36.56 | 39.42 |
23W28 | 38.6 | -2.45 | -5.97% | 3.59 | 10.75 | 25.15 | 28.02 | 30.89 | 33.77 | 36.64 | 39.52 |
23W27 | 41.05 | +1.95 | +4.99% | 3.6 | 11.4 | 25.21 | 28.09 | 30.97 | 33.85 | 36.73 | 39.61 |
23W26 | 39.1 | +0.3 | +0.77% | 3.61 | 10.83 | 25.26 | 28.15 | 31.04 | 33.93 | 36.81 | 39.7 |
23W25 | 38.8 | -0.05 | -0.13% | 3.62 | 10.73 | 25.32 | 28.22 | 31.11 | 34.01 | 36.9 | 39.79 |
23W24 | 38.85 | +0.7 | +1.83% | 3.63 | 10.71 | 25.38 | 28.28 | 31.18 | 34.09 | 36.99 | 39.89 |
23W23 | 38.15 | +0.7 | +1.87% | 3.63 | 10.5 | 25.44 | 28.35 | 31.26 | 34.16 | 37.07 | 39.98 |
23W22 | 37.45 | +0.15 | +0.4% | 3.64 | 10.28 | 25.5 | 28.41 | 31.33 | 34.24 | 37.16 | 40.07 |
23W21 | 37.3 | +0.7 | +1.91% | 3.65 | 10.22 | 25.56 | 28.48 | 31.4 | 34.32 | 37.24 | 40.17 |
23W20 | 36.6 | +0.05 | +0.14% | 3.66 | 10 | 25.62 | 28.55 | 31.47 | 34.4 | 37.33 | 40.26 |
23W19 | 36.55 | -1.85 | -4.82% | 3.67 | 9.96 | 25.68 | 28.61 | 31.55 | 34.48 | 37.42 | 40.35 |
23W18 | 38.4 | +0.05 | +0.13% | 3.68 | 10.44 | 25.74 | 28.68 | 31.62 | 34.56 | 37.5 | 40.44 |
23W17 | 38.35 | +1.15 | +3.09% | 3.69 | 10.41 | 25.8 | 28.74 | 31.69 | 34.64 | 37.59 | 40.54 |
23W16 | 37.2 | -1.9 | -4.86% | 3.69 | 10.07 | 25.85 | 28.81 | 31.76 | 34.72 | 37.67 | 40.63 |
23W15 | 39.1 | -0.7 | -1.76% | 3.7 | 10.56 | 25.91 | 28.88 | 31.84 | 34.8 | 37.76 | 40.72 |
23W14 | 39.8 | +0.15 | +0.38% | 3.71 | 10.73 | 25.97 | 28.94 | 31.91 | 34.88 | 37.85 | 40.81 |
23W13 | 39.65 | +1.05 | +2.72% | 3.72 | 10.66 | 26.03 | 29.01 | 31.98 | 34.96 | 37.93 | 40.91 |
23W12 | 38.6 | -0.8 | -2.03% | 3.73 | 10.36 | 26.09 | 29.07 | 32.05 | 35.04 | 38.02 | 41 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 7.8X | 8.6X | 9.4X | 10.2X | 11X |
23W11 | 39.4 | +0.55 | +1.42% | 3.74 | 10.55 | 26.15 | 29.14 | 32.13 | 35.12 | 38.1 | 41.09 |
23W10 | 38.85 | +1.05 | +2.78% | 3.74 | 10.38 | 26.21 | 29.2 | 32.2 | 35.19 | 38.19 | 41.19 |
23W09 | 37.8 | +1.2 | +3.28% | 3.75 | 10.07 | 26.27 | 29.27 | 32.27 | 35.27 | 38.28 | 41.28 |
23W08 | 36.6 | +2.7 | +7.96% | 3.76 | 9.73 | 26.33 | 29.34 | 32.34 | 35.35 | 38.36 | 41.37 |
23W07 | 33.9 | +1.3 | +3.99% | 3.77 | 8.99 | 26.39 | 29.4 | 32.42 | 35.43 | 38.45 | 41.46 |
23W06 | 32.6 | 0 | 0% | 3.78 | 8.63 | 26.44 | 29.47 | 32.49 | 35.51 | 38.53 | 41.56 |
23W05 | 32.6 | +0.65 | +2.03% | 3.79 | 8.61 | 26.5 | 29.53 | 32.56 | 35.59 | 38.62 | 41.65 |
23W03 | 31.95 | +0.1 | +0.31% | 3.79 | 8.42 | 26.56 | 29.6 | 32.63 | 35.67 | 38.71 | 41.74 |
23W02 | 31.85 | +1.85 | +6.17% | 3.8 | 8.37 | 26.62 | 29.66 | 32.71 | 35.75 | 38.79 | 41.83 |
23W01 | 30 | 0 | 0% | 3.81 | 7.87 | 26.68 | 29.73 | 32.78 | 35.83 | 38.88 | 41.93 |
22W53 | 30 | -0.2 | -0.66% | 3.82 | 7.85 | 26.74 | 29.8 | 32.85 | 35.91 | 38.96 | 42.02 |
22W52 | 30.2 | -0.45 | -1.47% | 3.8 | 7.95 | 26.58 | 29.61 | 32.65 | 35.69 | 38.73 | 41.76 |
22W51 | 30.65 | +0.35 | +1.16% | 3.77 | 8.12 | 26.41 | 29.43 | 32.45 | 35.47 | 38.49 | 41.51 |
22W50 | 30.3 | +1.55 | +5.39% | 3.75 | 8.08 | 26.25 | 29.25 | 32.25 | 35.25 | 38.25 | 41.25 |
22W49 | 28.75 | +1.05 | +3.79% | 3.73 | 7.71 | 26.09 | 29.07 | 32.05 | 35.03 | 38.01 | 41 |
22W48 | 27.7 | 0 | 0% | 3.7 | 7.48 | 25.93 | 28.89 | 31.85 | 34.81 | 37.78 | 40.74 |
22W47 | 27.7 | +0.3 | +1.09% | 3.68 | 7.53 | 25.76 | 28.71 | 31.65 | 34.6 | 37.54 | 40.48 |
22W46 | 27.4 | +0.1 | +0.37% | 3.66 | 7.49 | 25.6 | 28.53 | 31.45 | 34.38 | 37.3 | 40.23 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 7.8X | 8.6X | 9.4X | 10.2X | 11X |
22W45 | 27.3 | +1.4 | +5.41% | 3.63 | 7.51 | 25.44 | 28.34 | 31.25 | 34.16 | 37.07 | 39.97 |
22W44 | 25.9 | +0.15 | +0.58% | 3.61 | 7.17 | 25.27 | 28.16 | 31.05 | 33.94 | 36.83 | 39.72 |
22W43 | 25.75 | -0.4 | -1.53% | 3.59 | 7.18 | 25.11 | 27.98 | 30.85 | 33.72 | 36.59 | 39.46 |
22W42 | 26.15 | -1.85 | -6.61% | 3.56 | 7.34 | 24.95 | 27.8 | 30.65 | 33.5 | 36.35 | 39.2 |
22W41 | 28 | -0.5 | -1.75% | 3.54 | 7.91 | 24.79 | 27.62 | 30.45 | 33.28 | 36.12 | 38.95 |
22W40 | 28.5 | -0.9 | -3.06% | 3.52 | 8.1 | 24.62 | 27.44 | 30.25 | 33.06 | 35.88 | 38.69 |
22W39 | 29.4 | -1.8 | -5.77% | 3.49 | 8.41 | 24.46 | 27.25 | 30.05 | 32.85 | 35.64 | 38.44 |
22W38 | 31.2 | +4.35 | +16.2% | 3.47 | 8.99 | 24.3 | 27.07 | 29.85 | 32.63 | 35.4 | 38.18 |
22W37 | 26.85 | +0.75 | +2.87% | 3.45 | 7.79 | 24.13 | 26.89 | 29.65 | 32.41 | 35.17 | 37.92 |
22W36 | 26.1 | +0.6 | +2.35% | 3.42 | 7.62 | 23.97 | 26.71 | 29.45 | 32.19 | 34.93 | 37.67 |
22W35 | 25.5 | -0.45 | -1.73% | 3.4 | 7.5 | 23.81 | 26.53 | 29.25 | 31.97 | 34.69 | 37.41 |
22W34 | 25.95 | -1.45 | -5.29% | 3.38 | 7.68 | 23.65 | 26.35 | 29.05 | 31.75 | 34.45 | 37.16 |
22W33 | 27.4 | 0 | 0% | 3.35 | 8.17 | 23.48 | 26.17 | 28.85 | 31.53 | 34.22 | 36.9 |
22W32 | 27.4 | +1.1 | +4.18% | 3.33 | 8.22 | 23.32 | 25.98 | 28.65 | 31.31 | 33.98 | 36.64 |
22W31 | 26.3 | 0 | 0% | 3.31 | 7.95 | 23.16 | 25.8 | 28.45 | 31.1 | 33.74 | 36.39 |
22W30 | 26.3 | +1 | +3.95% | 3.28 | 8.01 | 22.99 | 25.62 | 28.25 | 30.88 | 33.51 | 36.13 |
22W29 | 25.3 | +0.8 | +3.27% | 3.26 | 7.76 | 22.83 | 25.44 | 28.05 | 30.66 | 33.27 | 35.88 |
22W28 | 24.5 | +0.2 | +0.82% | 3.24 | 7.57 | 22.67 | 25.26 | 27.85 | 30.44 | 33.03 | 35.62 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 7.8X | 8.6X | 9.4X | 10.2X | 11X |
22W27 | 24.3 | -0.35 | -1.42% | 3.22 | 7.56 | 22.5 | 25.08 | 27.65 | 30.22 | 32.79 | 35.36 |
22W26 | 24.65 | -0.85 | -3.33% | 3.19 | 7.72 | 22.34 | 24.9 | 27.45 | 30 | 32.56 | 35.11 |
22W25 | 25.5 | -0.5 | -1.92% | 3.17 | 8.05 | 22.18 | 24.71 | 27.25 | 29.78 | 32.32 | 34.85 |
22W24 | 26 | +0.6 | +2.36% | 3.15 | 8.27 | 22.02 | 24.53 | 27.05 | 29.56 | 32.08 | 34.6 |
22W23 | 25.4 | +0.25 | +0.99% | 3.12 | 8.14 | 21.85 | 24.35 | 26.85 | 29.35 | 31.84 | 34.34 |
22W22 | 25.15 | +0.15 | +0.6% | 3.1 | 8.12 | 21.69 | 24.17 | 26.65 | 29.13 | 31.61 | 34.09 |
22W21 | 25 | +0.45 | +1.83% | 3.08 | 8.13 | 21.53 | 23.99 | 26.45 | 28.91 | 31.37 | 33.83 |
22W20 | 24.55 | -0.85 | -3.35% | 3.05 | 8.04 | 21.36 | 23.81 | 26.25 | 28.69 | 31.13 | 33.57 |
22W19 | 25.4 | -0.05 | -0.2% | 3.03 | 8.39 | 21.2 | 23.62 | 26.05 | 28.47 | 30.89 | 33.32 |
22W18 | 25.45 | -0.3 | -1.17% | 3.01 | 8.47 | 21.04 | 23.44 | 25.85 | 28.25 | 30.66 | 33.06 |
22W17 | 25.75 | +0.05 | +0.19% | 2.98 | 8.63 | 20.88 | 23.26 | 25.65 | 28.03 | 30.42 | 32.81 |
22W16 | 25.7 | -1.05 | -3.93% | 2.96 | 8.69 | 20.71 | 23.08 | 25.45 | 27.81 | 30.18 | 32.55 |
22W15 | 26.75 | -0.25 | -0.93% | 2.94 | 9.11 | 20.55 | 22.9 | 25.25 | 27.6 | 29.94 | 32.29 |
22W14 | 27 | +0.05 | +0.19% | 2.91 | 9.27 | 20.39 | 22.72 | 25.05 | 27.38 | 29.71 | 32.04 |
22W13 | 26.95 | +0.65 | +2.47% | 2.89 | 9.33 | 20.22 | 22.54 | 24.85 | 27.16 | 29.47 | 31.78 |
22W12 | 26.3 | +0.2 | +0.77% | 2.87 | 9.18 | 20.06 | 22.35 | 24.65 | 26.94 | 29.23 | 31.53 |
22W11 | 26.1 | -0.35 | -1.32% | 2.84 | 9.18 | 19.9 | 22.17 | 24.45 | 26.72 | 29 | 31.27 |
22W10 | 26.45 | +0.45 | +1.73% | 2.82 | 9.38 | 19.74 | 21.99 | 24.25 | 26.5 | 28.76 | 31.01 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 7.8X | 8.6X | 9.4X | 10.2X | 11X |
22W09 | 26 | +0.4 | +1.56% | 2.8 | 9.3 | 19.57 | 21.81 | 24.05 | 26.28 | 28.52 | 30.76 |
22W08 | 25.6 | -0.05 | -0.19% | 2.77 | 9.23 | 19.41 | 21.63 | 23.85 | 26.07 | 28.28 | 30.5 |
22W07 | 25.65 | +0.25 | +0.98% | 2.75 | 9.33 | 19.25 | 21.45 | 23.65 | 25.85 | 28.05 | 30.25 |
22W05 | 25.4 | -0.2 | -0.78% | 2.73 | 9.32 | 19.08 | 21.27 | 23.45 | 25.63 | 27.81 | 29.99 |
22W04 | 25.6 | -0.15 | -0.58% | 2.7 | 9.47 | 18.92 | 21.08 | 23.25 | 25.41 | 27.57 | 29.73 |
22W03 | 25.75 | +0.55 | +2.18% | 2.68 | 9.61 | 18.76 | 20.9 | 23.05 | 25.19 | 27.33 | 29.48 |
22W02 | 25.2 | -0.2 | -0.79% | 2.66 | 9.49 | 18.6 | 20.72 | 22.85 | 24.97 | 27.1 | 29.22 |
22W01 | 25.4 | +0.35 | +1.4% | 2.63 | 9.65 | 18.43 | 20.54 | 22.65 | 24.75 | 26.86 | 28.97 |
21W52 | 25.05 | 0 | 0% | 2.61 | 9.6 | 18.27 | 20.36 | 22.45 | 24.53 | 26.62 | 28.71 |
21W51 | 25.05 | -0.05 | -0.2% | 2.6 | 9.64 | 18.19 | 20.27 | 22.35 | 24.43 | 26.51 | 28.59 |
21W50 | 25.1 | +0.1 | +0.4% | 2.59 | 9.7 | 18.12 | 20.19 | 22.26 | 24.33 | 26.4 | 28.47 |
21W49 | 25 | +0.25 | +1.01% | 2.58 | 9.7 | 18.04 | 20.11 | 22.17 | 24.23 | 26.29 | 28.35 |
21W48 | 24.75 | -0.45 | -1.79% | 2.57 | 9.64 | 17.97 | 20.02 | 22.08 | 24.13 | 26.18 | 28.24 |
21W47 | 25.2 | +0.4 | +1.61% | 2.56 | 9.86 | 17.89 | 19.94 | 21.98 | 24.03 | 26.07 | 28.12 |
21W46 | 24.8 | +0.15 | +0.61% | 2.55 | 9.74 | 17.82 | 19.85 | 21.89 | 23.93 | 25.96 | 28 |
21W45 | 24.65 | +0.6 | +2.49% | 2.53 | 9.73 | 17.74 | 19.77 | 21.8 | 23.82 | 25.85 | 27.88 |
21W44 | 24.05 | -0.1 | -0.41% | 2.52 | 9.53 | 17.67 | 19.69 | 21.7 | 23.72 | 25.74 | 27.76 |
21W43 | 24.15 | +1.9 | +8.54% | 2.51 | 9.61 | 17.59 | 19.6 | 21.61 | 23.62 | 25.63 | 27.64 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 7.8X | 8.6X | 9.4X | 10.2X | 11X |
21W42 | 22.25 | -0.05 | -0.22% | 2.5 | 8.89 | 17.52 | 19.52 | 21.52 | 23.52 | 25.52 | 27.52 |
21W41 | 22.3 | -0.15 | -0.67% | 2.49 | 8.95 | 17.44 | 19.43 | 21.43 | 23.42 | 25.41 | 27.41 |
21W40 | 22.45 | -0.55 | -2.39% | 2.48 | 9.05 | 17.36 | 19.35 | 21.33 | 23.32 | 25.3 | 27.29 |
21W39 | 23 | -0.1 | -0.43% | 2.47 | 9.31 | 17.29 | 19.26 | 21.24 | 23.22 | 25.19 | 27.17 |
21W38 | 23.1 | +0.2 | +0.87% | 2.46 | 9.39 | 17.21 | 19.18 | 21.15 | 23.11 | 25.08 | 27.05 |
21W37 | 22.9 | -0.45 | -1.93% | 2.45 | 9.35 | 17.14 | 19.1 | 21.05 | 23.01 | 24.97 | 26.93 |
21W36 | 23.35 | +0.6 | +2.64% | 2.44 | 9.58 | 17.06 | 19.01 | 20.96 | 22.91 | 24.86 | 26.81 |
21W35 | 22.75 | -1.9 | -7.71% | 2.43 | 9.38 | 16.99 | 18.93 | 20.87 | 22.81 | 24.75 | 26.69 |
21W34 | 24.65 | -0.9 | -3.52% | 2.42 | 10.2 | 16.91 | 18.84 | 20.78 | 22.71 | 24.64 | 26.57 |
21W33 | 25.55 | +0.1 | +0.39% | 2.41 | 10.62 | 16.84 | 18.76 | 20.68 | 22.61 | 24.53 | 26.46 |
21W32 | 25.45 | +1.1 | +4.52% | 2.39 | 10.63 | 16.76 | 18.68 | 20.59 | 22.51 | 24.42 | 26.34 |
21W31 | 24.35 | -0.35 | -1.42% | 2.38 | 10.22 | 16.68 | 18.59 | 20.5 | 22.41 | 24.31 | 26.22 |
21W30 | 24.7 | -0.25 | -1% | 2.37 | 10.41 | 16.61 | 18.51 | 20.41 | 22.3 | 24.2 | 26.1 |
21W29 | 24.95 | +0.45 | +1.84% | 2.36 | 10.56 | 16.53 | 18.42 | 20.31 | 22.2 | 24.09 | 25.98 |
21W28 | 24.5 | +0.4 | +1.66% | 2.35 | 10.42 | 16.46 | 18.34 | 20.22 | 22.1 | 23.98 | 25.86 |
21W27 | 24.1 | +0.3 | +1.26% | 2.34 | 10.3 | 16.38 | 18.26 | 20.13 | 22 | 23.87 | 25.74 |
21W26 | 23.8 | -0.15 | -0.63% | 2.33 | 10.22 | 16.31 | 18.17 | 20.03 | 21.9 | 23.76 | 25.63 |
21W25 | 23.95 | +0.45 | +1.91% | 2.32 | 10.33 | 16.23 | 18.09 | 19.94 | 21.8 | 23.65 | 25.51 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 7.8X | 8.6X | 9.4X | 10.2X | 11X |
21W24 | 23.5 | -0.1 | -0.42% | 2.31 | 10.18 | 16.16 | 18 | 19.85 | 21.7 | 23.54 | 25.39 |
21W23 | 23.6 | +0.2 | +0.85% | 2.3 | 10.27 | 16.08 | 17.92 | 19.76 | 21.59 | 23.43 | 25.27 |
21W22 | 23.4 | +0.45 | +1.96% | 2.29 | 10.23 | 16.01 | 17.83 | 19.66 | 21.49 | 23.32 | 25.15 |
21W21 | 22.95 | +0.35 | +1.55% | 2.28 | 10.08 | 15.93 | 17.75 | 19.57 | 21.39 | 23.21 | 25.03 |
21W20 | 22.6 | -2.6 | -10.3% | 2.26 | 9.98 | 15.85 | 17.67 | 19.48 | 21.29 | 23.1 | 24.91 |
21W19 | 25.2 | -1.8 | -6.67% | 2.25 | 11.18 | 15.78 | 17.58 | 19.39 | 21.19 | 22.99 | 24.8 |
21W18 | 27 | +1.25 | +4.85% | 2.24 | 12.04 | 15.7 | 17.5 | 19.29 | 21.09 | 22.88 | 24.68 |
21W17 | 25.75 | +0.55 | +2.18% | 2.23 | 11.53 | 15.63 | 17.41 | 19.2 | 20.99 | 22.77 | 24.56 |
21W16 | 25.2 | -0.65 | -2.51% | 2.22 | 11.34 | 15.55 | 17.33 | 19.11 | 20.88 | 22.66 | 24.44 |
21W15 | 25.85 | +1.2 | +4.87% | 2.21 | 11.69 | 15.48 | 17.25 | 19.01 | 20.78 | 22.55 | 24.32 |
21W14 | 24.65 | +0.6 | +2.49% | 2.2 | 11.2 | 15.4 | 17.16 | 18.92 | 20.68 | 22.44 | 24.2 |
21W13 | 24.05 | -0.35 | -1.43% | 2.19 | 10.98 | 15.33 | 17.08 | 18.83 | 20.58 | 22.33 | 24.08 |
21W12 | 24.4 | +1.3 | +5.63% | 2.18 | 11.2 | 15.25 | 16.99 | 18.74 | 20.48 | 22.22 | 23.96 |
21W11 | 23.1 | +0.25 | +1.09% | 2.17 | 10.66 | 15.17 | 16.91 | 18.64 | 20.38 | 22.11 | 23.85 |
21W10 | 22.85 | +0.5 | +2.24% | 2.16 | 10.59 | 15.1 | 16.83 | 18.55 | 20.28 | 22 | 23.73 |
21W09 | 22.35 | +0.05 | +0.22% | 2.15 | 10.41 | 15.02 | 16.74 | 18.46 | 20.17 | 21.89 | 23.61 |
21W08 | 22.3 | +1.7 | +8.25% | 2.14 | 10.44 | 14.95 | 16.66 | 18.37 | 20.07 | 21.78 | 23.49 |
21W06 | 20.6 | 0 | 0% | 2.12 | 9.7 | 14.87 | 16.57 | 18.27 | 19.97 | 21.67 | 23.37 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 7.8X | 8.6X | 9.4X | 10.2X | 11X |
21W05 | 20.6 | -1.35 | -6.15% | 2.11 | 9.74 | 14.8 | 16.49 | 18.18 | 19.87 | 21.56 | 23.25 |
21W04 | 21.95 | +0.3 | +1.39% | 2.1 | 10.44 | 14.72 | 16.4 | 18.09 | 19.77 | 21.45 | 23.13 |
21W03 | 21.65 | +1.6 | +7.98% | 2.09 | 10.35 | 14.65 | 16.32 | 17.99 | 19.67 | 21.34 | 23.02 |
21W02 | 20.05 | -0.4 | -1.96% | 2.08 | 9.63 | 14.57 | 16.24 | 17.9 | 19.57 | 21.23 | 22.9 |
21W01 | 20.45 | +0.15 | +0.74% | 2.07 | 9.88 | 14.5 | 16.15 | 17.81 | 19.47 | 21.12 | 22.78 |
20W52 | 20.3 | -0.45 | -2.17% | 2.06 | 9.85 | 14.42 | 16.07 | 17.72 | 19.36 | 21.01 | 22.66 |
20W51 | 20.75 | +0.35 | +1.72% | 2.06 | 10.06 | 14.44 | 16.1 | 17.75 | 19.4 | 21.05 | 22.7 |
20W50 | 20.4 | -0.45 | -2.16% | 2.07 | 9.87 | 14.47 | 16.12 | 17.78 | 19.43 | 21.08 | 22.74 |
20W49 | 20.85 | +0.75 | +3.73% | 2.07 | 10.07 | 14.49 | 16.15 | 17.81 | 19.46 | 21.12 | 22.77 |
20W48 | 20.1 | +0.1 | +0.5% | 2.07 | 9.69 | 14.52 | 16.18 | 17.84 | 19.49 | 21.15 | 22.81 |
20W47 | 20 | +0.35 | +1.78% | 2.08 | 9.63 | 14.54 | 16.2 | 17.86 | 19.53 | 21.19 | 22.85 |
20W46 | 19.65 | +0.2 | +1.03% | 2.08 | 9.44 | 14.57 | 16.23 | 17.89 | 19.56 | 21.22 | 22.89 |
20W45 | 19.45 | +0.45 | +2.37% | 2.08 | 9.33 | 14.59 | 16.26 | 17.92 | 19.59 | 21.26 | 22.93 |
20W44 | 19 | -0.1 | -0.52% | 2.09 | 9.1 | 14.61 | 16.28 | 17.95 | 19.62 | 21.29 | 22.96 |
20W43 | 19.1 | +0.1 | +0.53% | 2.09 | 9.13 | 14.64 | 16.31 | 17.98 | 19.66 | 21.33 | 23 |
20W42 | 19 | -0.2 | -1.04% | 2.09 | 9.07 | 14.66 | 16.34 | 18.01 | 19.69 | 21.37 | 23.04 |
20W41 | 19.2 | +0.15 | +0.79% | 2.1 | 9.15 | 14.69 | 16.37 | 18.04 | 19.72 | 21.4 | 23.08 |
20W40 | 19.05 | +0.25 | +1.33% | 2.1 | 9.06 | 14.71 | 16.39 | 18.07 | 19.75 | 21.44 | 23.12 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 7.8X | 8.6X | 9.4X | 10.2X | 11X |
20W39 | 18.8 | -0.7 | -3.59% | 2.1 | 8.93 | 14.74 | 16.42 | 18.1 | 19.79 | 21.47 | 23.16 |
20W38 | 19.5 | 0 | 0% | 2.11 | 9.25 | 14.76 | 16.45 | 18.13 | 19.82 | 21.51 | 23.19 |
20W37 | 19.5 | -0.45 | -2.26% | 2.11 | 9.23 | 14.78 | 16.47 | 18.16 | 19.85 | 21.54 | 23.23 |
20W36 | 19.95 | +0.35 | +1.79% | 2.12 | 9.43 | 14.81 | 16.5 | 18.19 | 19.88 | 21.58 | 23.27 |
20W35 | 19.6 | +0.05 | +0.26% | 2.12 | 9.25 | 14.83 | 16.53 | 18.22 | 19.92 | 21.61 | 23.31 |
20W34 | 19.55 | -1.35 | -6.46% | 2.12 | 9.21 | 14.86 | 16.55 | 18.25 | 19.95 | 21.65 | 23.35 |
20W33 | 20.9 | -2.2 | -9.52% | 2.13 | 9.83 | 14.88 | 16.58 | 18.28 | 19.98 | 21.68 | 23.38 |
20W32 | 23.1 | +0.25 | +1.09% | 2.13 | 10.85 | 14.9 | 16.61 | 18.31 | 20.01 | 21.72 | 23.42 |
20W31 | 22.85 | +0.25 | +1.11% | 2.13 | 10.71 | 14.93 | 16.63 | 18.34 | 20.05 | 21.75 | 23.46 |
20W30 | 22.6 | -0.1 | -0.44% | 2.14 | 10.58 | 14.95 | 16.66 | 18.37 | 20.08 | 21.79 | 23.5 |
20W29 | 22.7 | -0.1 | -0.44% | 2.14 | 10.61 | 14.98 | 16.69 | 18.4 | 20.11 | 21.82 | 23.54 |
20W28 | 22.8 | +0.45 | +2.01% | 2.14 | 10.64 | 15 | 16.72 | 18.43 | 20.14 | 21.86 | 23.57 |
20W27 | 22.35 | +0.25 | +1.13% | 2.15 | 10.41 | 15.03 | 16.74 | 18.46 | 20.18 | 21.89 | 23.61 |
20W26 | 22.1 | -0.1 | -0.45% | 2.15 | 10.28 | 15.05 | 16.77 | 18.49 | 20.21 | 21.93 | 23.65 |
20W25 | 22.2 | +0.6 | +2.78% | 2.15 | 10.31 | 15.07 | 16.8 | 18.52 | 20.24 | 21.97 | 23.69 |
20W24 | 21.6 | -0.55 | -2.48% | 2.16 | 10.01 | 15.1 | 16.82 | 18.55 | 20.28 | 22 | 23.73 |
20W23 | 22.15 | +0.3 | +1.37% | 2.16 | 10.25 | 15.12 | 16.85 | 18.58 | 20.31 | 22.04 | 23.76 |
20W22 | 21.85 | -0.2 | -0.91% | 2.16 | 10.1 | 15.15 | 16.88 | 18.61 | 20.34 | 22.07 | 23.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 7.8X | 8.6X | 9.4X | 10.2X | 11X |
20W21 | 22.05 | +0.55 | +2.56% | 2.17 | 10.17 | 15.17 | 16.9 | 18.64 | 20.37 | 22.11 | 23.84 |
20W20 | 21.5 | +0.3 | +1.42% | 2.17 | 9.9 | 15.2 | 16.93 | 18.67 | 20.41 | 22.14 | 23.88 |
20W19 | 21.2 | +0.3 | +1.44% | 2.17 | 9.75 | 15.22 | 16.96 | 18.7 | 20.44 | 22.18 | 23.92 |
20W18 | 20.9 | +0.75 | +3.72% | 2.18 | 9.6 | 15.24 | 16.99 | 18.73 | 20.47 | 22.21 | 23.95 |
20W17 | 20.15 | +0.1 | +0.5% | 2.18 | 9.24 | 15.27 | 17.01 | 18.76 | 20.5 | 22.25 | 23.99 |
20W16 | 20.05 | +0.9 | +4.7% | 2.18 | 9.18 | 15.29 | 17.04 | 18.79 | 20.54 | 22.28 | 24.03 |
20W15 | 19.15 | +1.1 | +6.09% | 2.19 | 8.75 | 15.32 | 17.07 | 18.82 | 20.57 | 22.32 | 24.07 |
20W14 | 18.05 | +0.45 | +2.56% | 2.19 | 8.24 | 15.34 | 17.09 | 18.85 | 20.6 | 22.35 | 24.11 |
20W13 | 17.6 | +1.15 | +6.99% | 2.2 | 8.02 | 15.37 | 17.12 | 18.88 | 20.63 | 22.39 | 24.15 |
20W12 | 16.45 | -0.3 | -1.79% | 2.2 | 7.48 | 15.39 | 17.15 | 18.91 | 20.67 | 22.42 | 24.18 |
20W11 | 16.75 | -3.15 | -15.8% | 2.2 | 7.61 | 15.41 | 17.18 | 18.94 | 20.7 | 22.46 | 24.22 |
20W10 | 19.9 | +0.2 | +1.02% | 2.21 | 9.02 | 15.44 | 17.2 | 18.97 | 20.73 | 22.49 | 24.26 |
20W09 | 19.7 | -0.8 | -3.9% | 2.21 | 8.92 | 15.46 | 17.23 | 19 | 20.76 | 22.53 | 24.3 |
20W08 | 20.5 | +0.45 | +2.24% | 2.21 | 9.27 | 15.49 | 17.26 | 19.03 | 20.8 | 22.57 | 24.34 |
20W07 | 20.05 | -0.05 | -0.25% | 2.22 | 9.05 | 15.51 | 17.28 | 19.06 | 20.83 | 22.6 | 24.37 |
20W06 | 20.1 | -0.45 | -2.19% | 2.22 | 9.06 | 15.53 | 17.31 | 19.09 | 20.86 | 22.64 | 24.41 |
20W05 | 20.55 | -0.6 | -2.84% | 2.22 | 9.25 | 15.56 | 17.34 | 19.12 | 20.89 | 22.67 | 24.45 |
20W04 | 21.15 | -0.1 | -0.47% | 2.23 | 9.5 | 15.58 | 17.36 | 19.14 | 20.93 | 22.71 | 24.49 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 7.8X | 8.6X | 9.4X | 10.2X | 11X |
20W03 | 21.25 | +0.5 | +2.41% | 2.23 | 9.53 | 15.61 | 17.39 | 19.17 | 20.96 | 22.74 | 24.53 |
20W02 | 20.75 | -0.25 | -1.19% | 2.23 | 9.29 | 15.63 | 17.42 | 19.2 | 20.99 | 22.78 | 24.56 |
20W01 | 21 | -0.35 | -1.64% | 2.24 | 9.39 | 15.66 | 17.44 | 19.23 | 21.02 | 22.81 | 24.6 |
19W52 | 21.35 | +0.1 | +0.47% | 2.24 | 9.53 | 15.68 | 17.47 | 19.26 | 21.06 | 22.85 | 24.64 |
19W51 | 21.25 | -0.25 | -1.16% | 2.24 | 9.49 | 15.68 | 17.47 | 19.26 | 21.06 | 22.85 | 24.64 |
19W50 | 21.5 | +0.6 | +2.87% | 2.24 | 9.6 | 15.68 | 17.47 | 19.26 | 21.06 | 22.85 | 24.64 |
19W49 | 20.9 | -0.25 | -1.18% | 2.24 | 9.33 | 15.68 | 17.47 | 19.26 | 21.06 | 22.85 | 24.64 |
19W48 | 21.15 | -0.2 | -0.94% | 2.24 | 9.44 | 15.68 | 17.47 | 19.26 | 21.06 | 22.85 | 24.64 |
19W47 | 21.35 | 0 | 0% | 2.24 | 9.53 | 15.68 | 17.47 | 19.26 | 21.06 | 22.85 | 24.64 |
19W46 | 21.35 | 0 | 0% | 2.24 | 9.53 | 15.68 | 17.47 | 19.26 | 21.06 | 22.85 | 24.64 |
19W45 | 21.35 | +0.35 | +1.67% | 2.24 | 9.53 | 15.68 | 17.47 | 19.26 | 21.06 | 22.85 | 24.64 |
19W44 | 21 | -1.2 | -5.41% | 2.24 | 9.37 | 15.68 | 17.47 | 19.26 | 21.06 | 22.85 | 24.64 |
19W43 | 22.2 | -0.3 | -1.33% | 2.24 | 9.91 | 15.68 | 17.47 | 19.26 | 21.06 | 22.85 | 24.64 |
19W42 | 22.5 | +0.35 | +1.58% | 2.24 | 10.04 | 15.68 | 17.47 | 19.26 | 21.06 | 22.85 | 24.64 |
19W41 | 22.15 | -0.1 | -0.45% | 2.24 | 9.89 | 15.68 | 17.47 | 19.26 | 21.06 | 22.85 | 24.64 |
19W40 | 22.25 | +0.15 | +0.68% | 2.24 | 9.93 | 15.68 | 17.47 | 19.26 | 21.06 | 22.85 | 24.64 |
19W39 | 22.1 | -0.15 | -0.67% | 2.24 | 9.87 | 15.68 | 17.47 | 19.26 | 21.06 | 22.85 | 24.64 |
19W38 | 22.25 | -0.2 | -0.89% | 2.24 | 9.93 | 15.68 | 17.47 | 19.26 | 21.06 | 22.85 | 24.64 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 7.8X | 8.6X | 9.4X | 10.2X | 11X |
19W37 | 22.45 | -1 | -4.26% | 2.24 | 10.02 | 15.68 | 17.47 | 19.26 | 21.06 | 22.85 | 24.64 |
19W36 | 23.45 | +0.55 | +2.4% | 2.24 | 10.47 | 15.68 | 17.47 | 19.26 | 21.06 | 22.85 | 24.64 |
19W35 | 22.9 | -0.3 | -1.29% | 2.24 | 10.22 | 15.68 | 17.47 | 19.26 | 21.06 | 22.85 | 24.64 |
19W34 | 23.2 | -0.45 | -1.9% | 2.24 | 10.36 | 15.68 | 17.47 | 19.26 | 21.06 | 22.85 | 24.64 |
19W33 | 23.65 | -1.85 | -7.25% | 2.24 | 10.56 | 15.68 | 17.47 | 19.26 | 21.06 | 22.85 | 24.64 |
19W32 | 25.5 | -0.35 | -1.35% | 2.24 | 11.38 | 15.68 | 17.47 | 19.26 | 21.06 | 22.85 | 24.64 |
19W31 | 25.85 | -0.1 | -0.39% | 2.24 | 11.54 | 15.68 | 17.47 | 19.26 | 21.06 | 22.85 | 24.64 |
19W30 | 25.95 | -0.25 | -0.95% | 2.24 | 11.58 | 15.68 | 17.47 | 19.26 | 21.06 | 22.85 | 24.64 |
19W29 | 26.2 | +0.8 | +3.15% | 2.24 | 11.7 | 15.68 | 17.47 | 19.26 | 21.06 | 22.85 | 24.64 |
19W28 | 25.4 | +0.15 | +0.59% | 2.24 | 11.34 | 15.68 | 17.47 | 19.26 | 21.06 | 22.85 | 24.64 |
19W27 | 25.25 | +0.25 | +1% | 2.24 | 11.27 | 15.68 | 17.47 | 19.26 | 21.06 | 22.85 | 24.64 |
19W26 | 25 | +0.25 | +1.01% | 2.24 | 11.16 | 15.68 | 17.47 | 19.26 | 21.06 | 22.85 | 24.64 |
19W25 | 24.75 | +0.1 | +0.41% | 2.24 | 11.05 | 15.68 | 17.47 | 19.26 | 21.06 | 22.85 | 24.64 |
19W24 | 24.65 | +0.8 | +3.35% | 2.24 | 11 | 15.68 | 17.47 | 19.26 | 21.06 | 22.85 | 24.64 |
19W23 | 23.85 | +0.2 | +0.85% | 2.24 | 10.65 | 15.68 | 17.47 | 19.26 | 21.06 | 22.85 | 24.64 |
19W22 | 23.65 | +0.35 | +1.5% | 2.24 | 10.56 | 15.68 | 17.47 | 19.26 | 21.06 | 22.85 | 24.64 |
19W21 | 23.3 | +0.45 | +1.97% | 2.24 | 10.4 | 15.68 | 17.47 | 19.26 | 21.06 | 22.85 | 24.64 |
19W20 | 22.85 | -1.1 | -4.59% | 2.24 | 10.2 | 15.68 | 17.47 | 19.26 | 21.06 | 22.85 | 24.64 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 7.8X | 8.6X | 9.4X | 10.2X | 11X |
19W19 | 23.95 | -1.3 | -5.15% | 2.24 | 10.69 | 15.68 | 17.47 | 19.26 | 21.06 | 22.85 | 24.64 |
19W18 | 25.25 | -1.05 | -3.99% | 2.24 | 11.27 | 15.68 | 17.47 | 19.26 | 21.06 | 22.85 | 24.64 |
19W17 | 26.3 | +0.35 | +1.35% | 2.24 | 11.74 | 15.68 | 17.47 | 19.26 | 21.06 | 22.85 | 24.64 |
19W16 | 25.95 | -0.4 | -1.52% | 2.24 | 11.58 | 15.68 | 17.47 | 19.26 | 21.06 | 22.85 | 24.64 |
19W15 | 26.35 | -0.3 | -1.13% | 2.24 | 11.76 | 15.68 | 17.47 | 19.26 | 21.06 | 22.85 | 24.64 |
19W14 | 26.65 | +1.5 | +5.96% | 2.24 | 11.9 | 15.68 | 17.47 | 19.26 | 21.06 | 22.85 | 24.64 |