(8049) 晶采本益比河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	7.8X	8.6X	9.4X	10.2X	11X
04/29	39.85	+0.15	+0.38%	3.39	11.76	23.73	26.44	29.15	31.87	34.58	37.29
04/26	39.7	+0.1	+0.25%	3.39	11.71	23.73	26.44	29.15	31.87	34.58	37.29
04/25	39.6	+0.1	+0.25%	3.39	11.68	23.73	26.44	29.15	31.87	34.58	37.29
04/24	39.5	+0.3	+0.77%	3.39	11.65	23.73	26.44	29.15	31.87	34.58	37.29
04/23	39.2	-0.1	-0.25%	3.39	11.56	23.73	26.44	29.15	31.87	34.58	37.29
04/22	39.3	-0.2	-0.51%	3.39	11.59	23.73	26.44	29.15	31.87	34.58	37.29
04/19	39.5	-0.5	-1.25%	3.39	11.65	23.73	26.44	29.15	31.87	34.58	37.29
04/18	40	+0.25	+0.63%	3.39	11.8	23.73	26.44	29.15	31.87	34.58	37.29
04/17	39.75	+0.35	+0.89%	3.39	11.73	23.73	26.44	29.15	31.87	34.58	37.29
04/16	39.4	-0.6	-1.5%	3.39	11.62	23.73	26.44	29.15	31.87	34.58	37.29
04/15	40	-0.1	-0.25%	3.39	11.8	23.73	26.44	29.15	31.87	34.58	37.29
04/12	40.1	+0.25	+0.63%	3.39	11.83	23.73	26.44	29.15	31.87	34.58	37.29
04/11	39.85	-0.2	-0.5%	3.39	11.76	23.73	26.44	29.15	31.87	34.58	37.29
04/10	40.05	-0.35	-0.87%	3.39	11.81	23.73	26.44	29.15	31.87	34.58	37.29
04/09	40.4	-0.95	-2.3%	3.39	11.92	23.73	26.44	29.15	31.87	34.58	37.29
04/08	41.35	-0.5	-1.19%	3.39	12.2	23.73	26.44	29.15	31.87	34.58	37.29
04/03	41.85	-0.3	-0.71%	3.39	12.35	23.73	26.44	29.15	31.87	34.58	37.29
04/02	42.15	-0.1	-0.24%	3.39	12.43	23.73	26.44	29.15	31.87	34.58	37.29
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	7.8X	8.6X	9.4X	10.2X	11X
04/01	42.25	+0.3	+0.72%	3.39	12.46	23.73	26.44	29.15	31.87	34.58	37.29
03/29	41.95	0	0%	3.39	12.37	23.73	26.44	29.15	31.87	34.58	37.29
03/28	41.95	+0.3	+0.72%	3.39	12.37	23.73	26.44	29.15	31.87	34.58	37.29
03/27	41.65	+0.15	+0.36%	3.39	12.29	23.73	26.44	29.15	31.87	34.58	37.29
03/26	41.5	-0.4	-0.95%	3.39	12.24	23.73	26.44	29.15	31.87	34.58	37.29
03/25	41.9	+0.3	+0.72%	3.39	12.36	23.73	26.44	29.15	31.87	34.58	37.29
03/22	41.6	+0.05	+0.12%	3.39	12.27	23.73	26.44	29.15	31.87	34.58	37.29
03/21	41.55	-0.15	-0.36%	3.39	12.26	23.73	26.44	29.15	31.87	34.58	37.29
03/20	41.7	-0.15	-0.36%	3.39	12.3	23.73	26.44	29.15	31.87	34.58	37.29
03/19	41.85	+0.05	+0.12%	3.39	12.35	23.73	26.44	29.15	31.87	34.58	37.29
03/18	41.8	+0.65	+1.58%	3.39	12.33	23.73	26.44	29.15	31.87	34.58	37.29
03/15	41.15	+0.25	+0.61%	3.39	12.14	23.73	26.44	29.15	31.87	34.58	37.29
03/14	40.9	-0.2	-0.49%	3.39	12.06	23.73	26.44	29.15	31.87	34.58	37.29
03/13	41.1	-0.55	-1.32%	3.39	12.12	23.73	26.44	29.15	31.87	34.58	37.29
03/12	41.65	+0.85	+2.08%	3.39	12.29	23.73	26.44	29.15	31.87	34.58	37.29
03/11	40.8	-1.55	-3.66%	3.39	12.04	23.73	26.44	29.15	31.87	34.58	37.29
03/08	42.35	-0.3	-0.7%	3.39	12.49	23.73	26.44	29.15	31.87	34.58	37.29
03/07	42.65	+0.75	+1.79%	3.39	12.58	23.73	26.44	29.15	31.87	34.58	37.29
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	7.8X	8.6X	9.4X	10.2X	11X
03/06	41.9	-0.15	-0.36%	3.39	12.36	23.73	26.44	29.15	31.87	34.58	37.29
03/05	42.05	-0.45	-1.06%	3.39	12.4	23.73	26.44	29.15	31.87	34.58	37.29
03/04	42.5	+2.3	+5.72%	3.39	12.54	23.73	26.44	29.15	31.87	34.58	37.29
03/01	40.2	+0.8	+2.03%	3.39	11.86	23.73	26.44	29.15	31.87	34.58	37.29
02/29	39.4	0	0%	3.39	11.62	23.73	26.44	29.15	31.87	34.58	37.29
02/27	39.4	+0.05	+0.13%	3.39	11.62	23.73	26.44	29.15	31.87	34.58	37.29
02/26	39.35	+0.15	+0.38%	3.39	11.61	23.73	26.44	29.15	31.87	34.58	37.29
02/23	39.2	-0.15	-0.38%	3.39	11.56	23.73	26.44	29.15	31.87	34.58	37.29
02/22	39.35	+0.2	+0.51%	3.39	11.61	23.73	26.44	29.15	31.87	34.58	37.29
02/21	39.15	+0.3	+0.77%	3.39	11.55	23.73	26.44	29.15	31.87	34.58	37.29
02/20	38.85	-0.15	-0.38%	3.39	11.46	23.73	26.44	29.15	31.87	34.58	37.29
02/19	39	+0.55	+1.43%	3.39	11.5	23.73	26.44	29.15	31.87	34.58	37.29
02/16	38.45	+0.2	+0.52%	3.39	11.34	23.73	26.44	29.15	31.87	34.58	37.29
02/15	38.25	+0.5	+1.32%	3.39	11.28	23.73	26.44	29.15	31.87	34.58	37.29
02/05	37.75	+0.05	+0.13%	3.39	11.14	23.73	26.44	29.15	31.87	34.58	37.29
02/02	37.7	+0.15	+0.4%	3.39	11.12	23.73	26.44	29.15	31.87	34.58	37.29
02/01	37.55	-0.25	-0.66%	3.39	11.08	23.73	26.44	29.15	31.87	34.58	37.29
01/31	37.8	+0.25	+0.67%	3.39	11.15	23.73	26.44	29.15	31.87	34.58	37.29
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	7.8X	8.6X	9.4X	10.2X	11X
01/30	37.55	-0.2	-0.53%	3.39	11.08	23.73	26.44	29.15	31.87	34.58	37.29
01/29	37.75	+0.15	+0.4%	3.39	11.14	23.73	26.44	29.15	31.87	34.58	37.29
01/26	37.6	+0.2	+0.53%	3.39	11.09	23.73	26.44	29.15	31.87	34.58	37.29
01/25	37.4	-0.35	-0.93%	3.39	11.03	23.73	26.44	29.15	31.87	34.58	37.29
01/24	37.75	+0.25	+0.67%	3.39	11.14	23.73	26.44	29.15	31.87	34.58	37.29
01/23	37.5	+0.25	+0.67%	3.39	11.06	23.73	26.44	29.15	31.87	34.58	37.29
01/22	37.25	+0.15	+0.4%	3.39	10.99	23.73	26.44	29.15	31.87	34.58	37.29
01/19	37.1	+0.15	+0.41%	3.39	10.94	23.73	26.44	29.15	31.87	34.58	37.29
01/18	36.95	-0.25	-0.67%	3.39	10.9	23.73	26.44	29.15	31.87	34.58	37.29
01/17	37.2	-0.7	-1.85%	3.39	10.97	23.73	26.44	29.15	31.87	34.58	37.29
01/16	37.9	+0.3	+0.8%	3.39	11.18	23.73	26.44	29.15	31.87	34.58	37.29
01/15	37.6	+0.25	+0.67%	3.39	11.09	23.73	26.44	29.15	31.87	34.58	37.29
01/12	37.35	-0.1	-0.27%	3.39	11.02	23.73	26.44	29.15	31.87	34.58	37.29
01/11	37.45	+0.1	+0.27%	3.39	11.05	23.73	26.44	29.15	31.87	34.58	37.29
01/10	37.35	-0.5	-1.32%	3.39	11.02	23.73	26.44	29.15	31.87	34.58	37.29
01/09	37.85	-1.2	-3.07%	3.39	11.17	23.73	26.44	29.15	31.87	34.58	37.29
01/08	39.05	+0.05	+0.13%	3.39	11.52	23.73	26.44	29.15	31.87	34.58	37.29
01/05	39	-0.3	-0.76%	3.39	11.5	23.73	26.44	29.15	31.87	34.58	37.29
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	7.8X	8.6X	9.4X	10.2X	11X
01/04	39.3	+0.5	+1.29%	3.39	11.59	23.73	26.44	29.15	31.87	34.58	37.29
01/03	38.8	-0.15	-0.39%	3.39	11.45	23.73	26.44	29.15	31.87	34.58	37.29
01/02	38.95	+0.4	+1.04%	3.39	11.49	23.73	26.44	29.15	31.87	34.58	37.29
12/29	38.55	0	0%	3.39	11.37	23.73	26.44	29.15	31.87	34.58	37.29
12/28	38.55	0	0%	3.39	11.37	23.73	26.44	29.15	31.87	34.58	37.29
12/27	38.55	+0.1	+0.26%	3.39	11.37	23.73	26.44	29.15	31.87	34.58	37.29
12/26	38.45	+0.2	+0.52%	3.39	11.34	23.73	26.44	29.15	31.87	34.58	37.29
12/25	38.25	+0.05	+0.13%	3.39	11.28	23.73	26.44	29.15	31.87	34.58	37.29
12/22	38.2	+0.35	+0.92%	3.39	11.27	23.73	26.44	29.15	31.87	34.58	37.29
12/21	37.85	0	0%	3.39	11.17	23.73	26.44	29.15	31.87	34.58	37.29
12/20	37.85	+0.05	+0.13%	3.39	11.17	23.73	26.44	29.15	31.87	34.58	37.29
12/19	37.8	-0.45	-1.18%	3.39	11.15	23.73	26.44	29.15	31.87	34.58	37.29
12/18	38.25	-0.05	-0.13%	3.39	11.28	23.73	26.44	29.15	31.87	34.58	37.29
12/15	38.3	-0.1	-0.26%	3.39	11.3	23.73	26.44	29.15	31.87	34.58	37.29
12/14	38.4	+0.15	+0.39%	3.39	11.33	23.73	26.44	29.15	31.87	34.58	37.29
12/13	38.25	+0.2	+0.53%	3.39	11.28	23.73	26.44	29.15	31.87	34.58	37.29
12/12	38.05	-0.5	-1.3%	3.39	11.22	23.73	26.44	29.15	31.87	34.58	37.29
12/11	38.55	-0.35	-0.9%	3.39	11.37	23.73	26.44	29.15	31.87	34.58	37.29
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	7.8X	8.6X	9.4X	10.2X	11X
12/08	38.9	-0.25	-0.64%	3.39	11.47	23.73	26.44	29.15	31.87	34.58	37.29
12/07	39.15	+0.1	+0.26%	3.39	11.55	23.73	26.44	29.15	31.87	34.58	37.29
12/06	39.05	+0.15	+0.39%	3.39	11.52	23.73	26.44	29.15	31.87	34.58	37.29
12/05	38.9	-0.2	-0.51%	3.39	11.47	23.73	26.44	29.15	31.87	34.58	37.29
12/04	39.1	+0.3	+0.77%	3.39	11.53	23.73	26.44	29.15	31.87	34.58	37.29
12/01	38.8	-0.1	-0.26%	3.39	11.45	23.73	26.44	29.15	31.87	34.58	37.29
11/30	38.9	+0.15	+0.39%	3.39	11.47	23.73	26.44	29.15	31.87	34.58	37.29
11/29	38.75	+0.35	+0.91%	3.39	11.43	23.73	26.44	29.15	31.87	34.58	37.29
11/28	38.4	+0.15	+0.39%	3.39	11.33	23.73	26.44	29.15	31.87	34.58	37.29
11/27	38.25	-0.35	-0.91%	3.39	11.28	23.73	26.44	29.15	31.87	34.58	37.29
11/24	38.6	+0.1	+0.26%	3.39	11.39	23.73	26.44	29.15	31.87	34.58	37.29
11/23	38.5	0	0%	3.39	11.36	23.73	26.44	29.15	31.87	34.58	37.29
11/22	38.5	+0.2	+0.52%	3.39	11.36	23.73	26.44	29.15	31.87	34.58	37.29
11/21	38.3	+0.1	+0.26%	3.39	11.3	23.73	26.44	29.15	31.87	34.58	37.29
11/20	38.2	-0.3	-0.78%	3.39	11.27	23.73	26.44	29.15	31.87	34.58	37.29
11/17	38.5	+1	+2.67%	3.39	11.36	23.73	26.44	29.15	31.87	34.58	37.29
11/16	37.5	-0.05	-0.13%	3.39	11.06	23.73	26.44	29.15	31.87	34.58	37.29
11/15	37.55	-0.15	-0.4%	3.39	11.08	23.73	26.44	29.15	31.87	34.58	37.29
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	7.8X	8.6X	9.4X	10.2X	11X
11/14	37.7	+0.85	+2.31%	3.39	11.12	23.73	26.44	29.15	31.87	34.58	37.29
11/13	36.85	+0.05	+0.14%	3.39	10.87	23.73	26.44	29.15	31.87	34.58	37.29
11/10	36.8	-0.2	-0.54%	3.39	10.86	23.73	26.44	29.15	31.87	34.58	37.29
11/09	37	-0.3	-0.8%	3.39	10.91	23.73	26.44	29.15	31.87	34.58	37.29
11/08	37.3	+0.2	+0.54%	3.39	11	23.73	26.44	29.15	31.87	34.58	37.29
11/07	37.1	-0.1	-0.27%	3.39	10.94	23.73	26.44	29.15	31.87	34.58	37.29
11/06	37.2	+0.05	+0.13%	3.39	10.97	23.73	26.44	29.15	31.87	34.58	37.29
11/03	37.15	+0.25	+0.68%	3.39	10.96	23.73	26.44	29.15	31.87	34.58	37.29
11/02	36.9	+0.3	+0.82%	3.39	10.88	23.73	26.44	29.15	31.87	34.58	37.29
11/01	36.6	+0.4	+1.1%	3.39	10.8	23.73	26.44	29.15	31.87	34.58	37.29
10/31	36.2	-0.25	-0.69%	3.39	10.68	23.73	26.44	29.15	31.87	34.58	37.29
10/30	36.45	-0.3	-0.82%	3.39	10.75	23.73	26.44	29.15	31.87	34.58	37.29
10/27	36.75	-0.25	-0.68%	3.39	10.84	23.73	26.44	29.15	31.87	34.58	37.29
10/26	37	-0.15	-0.4%	3.39	10.91	23.73	26.44	29.15	31.87	34.58	37.29
10/25	37.15	+0.65	+1.78%	3.39	10.96	23.73	26.44	29.15	31.87	34.58	37.29
10/24	36.5	+0.15	+0.41%	3.39	10.77	23.73	26.44	29.15	31.87	34.58	37.29
10/23	36.35	-0.25	-0.68%	3.39	10.72	23.73	26.44	29.15	31.87	34.58	37.29
10/20	36.6	+0.45	+1.24%	3.39	10.8	23.73	26.44	29.15	31.87	34.58	37.29
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	7.8X	8.6X	9.4X	10.2X	11X
10/19	36.15	-0.05	-0.14%	3.39	10.66	23.73	26.44	29.15	31.87	34.58	37.29
10/18	36.2	-0.15	-0.41%	3.39	10.68	23.73	26.44	29.15	31.87	34.58	37.29
10/17	36.35	-0.15	-0.41%	3.39	10.72	23.73	26.44	29.15	31.87	34.58	37.29
10/16	36.5	-0.05	-0.14%	3.39	10.77	23.73	26.44	29.15	31.87	34.58	37.29
10/13	36.55	-0.25	-0.68%	3.39	10.78	23.73	26.44	29.15	31.87	34.58	37.29
10/12	36.8	+0.4	+1.1%	3.39	10.86	23.73	26.44	29.15	31.87	34.58	37.29
10/11	36.4	-0.1	-0.27%	3.39	10.74	23.73	26.44	29.15	31.87	34.58	37.29
10/06	36.5	+0.15	+0.41%	3.39	10.77	23.73	26.44	29.15	31.87	34.58	37.29
10/05	36.35	+0.1	+0.28%	3.39	10.72	23.73	26.44	29.15	31.87	34.58	37.29
10/04	36.25	-0.3	-0.82%	3.39	10.69	23.73	26.44	29.15	31.87	34.58	37.29
10/03	36.55	-0.15	-0.41%	3.39	10.78	23.73	26.44	29.15	31.87	34.58	37.29
10/02	36.7	-0.05	-0.14%	3.39	10.83	23.73	26.44	29.15	31.87	34.58	37.29
09/28	36.75	0	0%	3.39	10.84	23.73	26.44	29.15	31.87	34.58	37.29
09/27	36.75	-0.15	-0.41%	3.39	10.84	23.73	26.44	29.15	31.87	34.58	37.29
09/26	36.9	+0.2	+0.54%	3.39	10.88	23.73	26.44	29.15	31.87	34.58	37.29
09/25	36.7	+0.15	+0.41%	3.39	10.83	23.73	26.44	29.15	31.87	34.58	37.29
09/22	36.55	0	0%	3.39	10.78	23.73	26.44	29.15	31.87	34.58	37.29
09/21	36.55	-0.35	-0.95%	3.39	10.78	23.73	26.44	29.15	31.87	34.58	37.29
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	7.8X	8.6X	9.4X	10.2X	11X
09/20	36.9	-0.5	-1.34%	3.39	10.88	23.73	26.44	29.15	31.87	34.58	37.29
09/19	37.4	-0.25	-0.66%	3.39	11.03	23.73	26.44	29.15	31.87	34.58	37.29
09/18	37.65	+0.45	+1.21%	3.39	11.11	23.73	26.44	29.15	31.87	34.58	37.29
09/15	37.2	+0.2	+0.54%	3.39	10.97	23.73	26.44	29.15	31.87	34.58	37.29
09/14	37	+0.4	+1.09%	3.39	10.91	23.73	26.44	29.15	31.87	34.58	37.29
09/13	36.6	+0.45	+1.24%	3.39	10.8	23.73	26.44	29.15	31.87	34.58	37.29
09/12	36.15	+0.1	+0.28%	3.39	10.66	23.73	26.44	29.15	31.87	34.58	37.29
09/11	36.05	-0.8	-2.17%	3.39	10.63	23.73	26.44	29.15	31.87	34.58	37.29
09/08	36.85	-0.2	-0.54%	3.39	10.87	23.73	26.44	29.15	31.87	34.58	37.29
09/07	37.05	-0.2	-0.54%	3.39	10.93	23.73	26.44	29.15	31.87	34.58	37.29
09/06	37.25	-0.4	-1.06%	3.39	10.99	23.73	26.44	29.15	31.87	34.58	37.29
09/05	37.65	+0.4	+1.07%	3.39	11.11	23.73	26.44	29.15	31.87	34.58	37.29
09/04	37.25	+0.5	+1.36%	3.39	10.99	23.73	26.44	29.15	31.87	34.58	37.29
09/01	36.75	+0.1	+0.27%	3.39	10.84	23.73	26.44	29.15	31.87	34.58	37.29
08/31	36.65	+0.4	+1.1%	3.39	10.81	23.73	26.44	29.15	31.87	34.58	37.29
08/30	36.25	-0.1	-0.28%	3.39	10.69	23.73	26.44	29.15	31.87	34.58	37.29
08/29	36.35	+0.5	+1.39%	3.39	10.72	23.73	26.44	29.15	31.87	34.58	37.29
08/28	35.85	-0.8	-2.18%	3.39	10.58	23.73	26.44	29.15	31.87	34.58	37.29
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	7.8X	8.6X	9.4X	10.2X	11X
08/25	36.65	+0.05	+0.14%	3.39	10.81	23.73	26.44	29.15	31.87	34.58	37.29
08/24	36.6	+0.85	+2.38%	3.39	10.8	23.73	26.44	29.15	31.87	34.58	37.29
08/23	35.75	+0.85	+2.44%	3.39	10.55	23.73	26.44	29.15	31.87	34.58	37.29
08/22	34.9	-0.5	-1.41%	3.39	10.29	23.73	26.44	29.15	31.87	34.58	37.29
08/21	35.4	-0.4	-1.12%	3.39	10.44	23.73	26.44	29.15	31.87	34.58	37.29
08/18	35.8	-1	-2.72%	3.39	10.56	23.73	26.44	29.15	31.87	34.58	37.29
08/17	36.8	-0.55	-1.47%	3.39	10.86	23.73	26.44	29.15	31.87	34.58	37.29
08/16	37.35	-0.2	-0.53%	3.39	11.02	23.73	26.44	29.15	31.87	34.58	37.29
08/15	40.55	+0.15	+0.37%	3.39	11.96	23.73	26.44	29.15	31.87	34.58	37.29
08/14	40.4	-0.2	-0.49%	3.39	11.92	23.73	26.44	29.15	31.87	34.58	37.29
08/11	40.6	-0.05	-0.12%	3.39	11.98	23.73	26.44	29.15	31.87	34.58	37.29
08/10	40.65	-0.55	-1.33%	3.39	11.99	23.73	26.44	29.15	31.87	34.58	37.29
08/09	41.2	-1.05	-2.49%	3.39	12.15	23.73	26.44	29.15	31.87	34.58	37.29
08/08	42.25	+0.2	+0.48%	3.39	12.46	23.73	26.44	29.15	31.87	34.58	37.29
08/07	42.05	+1.3	+3.19%	3.39	12.4	23.73	26.44	29.15	31.87	34.58	37.29
08/04	40.75	+0.65	+1.62%	3.39	12.02	23.73	26.44	29.15	31.87	34.58	37.29
08/02	40.1	-0.45	-1.11%	3.39	11.83	23.73	26.44	29.15	31.87	34.58	37.29
08/01	40.55	+0.4	+1%	3.39	11.96	23.73	26.44	29.15	31.87	34.58	37.29
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	7.8X	8.6X	9.4X	10.2X	11X
07/31	40.15	+1	+2.55%	3.39	11.84	23.73	26.44	29.15	31.87	34.58	37.29
07/28	39.15	-0.1	-0.25%	3.39	11.55	23.73	26.44	29.15	31.87	34.58	37.29
07/27	39.25	+0.6	+1.55%	3.39	11.58	23.73	26.44	29.15	31.87	34.58	37.29
07/26	38.65	-0.25	-0.64%	3.39	11.4	23.73	26.44	29.15	31.87	34.58	37.29
07/25	38.9	+0.4	+1.04%	3.39	11.47	23.73	26.44	29.15	31.87	34.58	37.29
07/24	38.5	-0.4	-1.03%	3.39	11.36	23.73	26.44	29.15	31.87	34.58	37.29
07/21	38.9	+0.3	+0.78%	3.39	11.47	23.73	26.44	29.15	31.87	34.58	37.29
07/20	38.6	+0.15	+0.39%	3.39	11.39	23.73	26.44	29.15	31.87	34.58	37.29
07/19	38.45	-0.15	-0.39%	3.39	11.34	23.73	26.44	29.15	31.87	34.58	37.29
07/18	38.6	-0.5	-1.28%	3.39	11.39	23.73	26.44	29.15	31.87	34.58	37.29
07/17	39.1	+0.5	+1.3%	3.39	11.53	23.73	26.44	29.15	31.87	34.58	37.29
07/14	38.6	0	0%	3.39	11.39	23.73	26.44	29.15	31.87	34.58	37.29
07/13	38.6	-0.05	-0.13%	3.39	11.39	23.73	26.44	29.15	31.87	34.58	37.29
07/12	38.65	+0.3	+0.78%	3.39	11.4	23.73	26.44	29.15	31.87	34.58	37.29
07/11	38.35	+0.05	+0.13%	3.39	11.31	23.73	26.44	29.15	31.87	34.58	37.29
07/10	38.3	-2.75	-6.7%	3.39	11.3	23.73	26.44	29.15	31.87	34.58	37.29
07/07	41.05	-0.75	-1.79%	3.39	12.11	23.73	26.44	29.15	31.87	34.58	37.29
07/06	41.8	-0.7	-1.65%	3.39	12.33	23.73	26.44	29.15	31.87	34.58	37.29
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	7.8X	8.6X	9.4X	10.2X	11X
07/05	42.5	-0.9	-2.07%	3.39	12.54	23.73	26.44	29.15	31.87	34.58	37.29
07/04	43.4	+3.1	+7.69%	3.39	12.8	23.73	26.44	29.15	31.87	34.58	37.29
07/03	40.3	+1.2	+3.07%	3.39	11.89	23.73	26.44	29.15	31.87	34.58	37.29
06/30	39.1	+0.05	+0.13%	3.39	11.53	23.73	26.44	29.15	31.87	34.58	37.29
06/29	39.05	+0.1	+0.26%	3.39	11.52	23.73	26.44	29.15	31.87	34.58	37.29
06/28	38.95	-0.05	-0.13%	3.39	11.49	23.73	26.44	29.15	31.87	34.58	37.29
06/27	39	-0.3	-0.76%	3.39	11.5	23.73	26.44	29.15	31.87	34.58	37.29
06/26	39.3	+0.5	+1.29%	3.39	11.59	23.73	26.44	29.15	31.87	34.58	37.29
06/21	38.8	+0.15	+0.39%	3.39	11.45	23.73	26.44	29.15	31.87	34.58	37.29
06/20	38.65	-0.2	-0.51%	3.39	11.4	23.73	26.44	29.15	31.87	34.58	37.29
06/19	38.85	0	0%	3.39	11.46	23.73	26.44	29.15	31.87	34.58	37.29
06/16	38.85	-0.2	-0.51%	3.39	11.46	23.73	26.44	29.15	31.87	34.58	37.29
06/15	39.05	+0.85	+2.23%	3.39	11.52	23.73	26.44	29.15	31.87	34.58	37.29
06/14	38.2	+0.15	+0.39%	3.39	11.27	23.73	26.44	29.15	31.87	34.58	37.29
06/13	38.05	-0.05	-0.13%	3.39	11.22	23.73	26.44	29.15	31.87	34.58	37.29
06/12	38.1	-0.05	-0.13%	3.39	11.24	23.73	26.44	29.15	31.87	34.58	37.29
06/09	38.15	+0.3	+0.79%	3.39	11.25	23.73	26.44	29.15	31.87	34.58	37.29
06/08	37.85	+0.1	+0.26%	3.39	11.17	23.73	26.44	29.15	31.87	34.58	37.29
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	7.8X	8.6X	9.4X	10.2X	11X
06/07	37.75	+0.3	+0.8%	3.39	11.14	23.73	26.44	29.15	31.87	34.58	37.29
06/06	37.45	-0.1	-0.27%	3.39	11.05	23.73	26.44	29.15	31.87	34.58	37.29
06/05	37.55	+0.1	+0.27%	3.39	11.08	23.73	26.44	29.15	31.87	34.58	37.29
06/02	37.45	+0.15	+0.4%	3.39	11.05	23.73	26.44	29.15	31.87	34.58	37.29
06/01	37.3	-0.1	-0.27%	3.39	11	23.73	26.44	29.15	31.87	34.58	37.29
05/31	37.4	0	0%	3.39	11.03	23.73	26.44	29.15	31.87	34.58	37.29
05/30	37.4	-0.15	-0.4%	3.39	11.03	23.73	26.44	29.15	31.87	34.58	37.29
05/29	37.55	+0.25	+0.67%	3.39	11.08	23.73	26.44	29.15	31.87	34.58	37.29
05/26	37.3	-0.1	-0.27%	3.39	11	23.73	26.44	29.15	31.87	34.58	37.29
05/25	37.4	-0.1	-0.27%	3.39	11.03	23.73	26.44	29.15	31.87	34.58	37.29
05/24	37.5	+0.05	+0.13%	3.39	11.06	23.73	26.44	29.15	31.87	34.58	37.29
05/23	37.45	+0.7	+1.9%	3.39	11.05	23.73	26.44	29.15	31.87	34.58	37.29
05/22	36.75	+0.15	+0.41%	3.39	10.84	23.73	26.44	29.15	31.87	34.58	37.29
05/19	36.6	+0.15	+0.41%	3.39	10.8	23.73	26.44	29.15	31.87	34.58	37.29
05/18	36.45	+0.05	+0.14%	3.39	10.75	23.73	26.44	29.15	31.87	34.58	37.29
05/17	36.4	+0.05	+0.14%	3.39	10.74	23.73	26.44	29.15	31.87	34.58	37.29
05/16	36.35	-0.15	-0.41%	3.39	10.72	23.73	26.44	29.15	31.87	34.58	37.29
05/15	36.5	-0.05	-0.14%	3.39	10.77	23.73	26.44	29.15	31.87	34.58	37.29
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	7.8X	8.6X	9.4X	10.2X	11X
05/12	36.55	+0.7	+1.95%	3.39	10.78	23.73	26.44	29.15	31.87	34.58	37.29
05/11	35.85	-0.65	-1.78%	3.39	10.58	23.73	26.44	29.15	31.87	34.58	37.29
05/10	36.5	+0.5	+1.39%	3.39	10.77	23.73	26.44	29.15	31.87	34.58	37.29
05/09	36	-2.2	-5.76%	3.39	10.62	23.73	26.44	29.15	31.87	34.58	37.29
05/08	38.2	-0.2	-0.52%	3.39	11.27	23.73	26.44	29.15	31.87	34.58	37.29
05/05	38.4	-0.1	-0.26%	3.39	11.33	23.73	26.44	29.15	31.87	34.58	37.29
05/04	38.5	+0.05	+0.13%	3.39	11.36	23.73	26.44	29.15	31.87	34.58	37.29
05/03	38.45	+0.2	+0.52%	3.39	11.34	23.73	26.44	29.15	31.87	34.58	37.29
05/02	38.25	-0.1	-0.26%	3.39	11.28	23.73	26.44	29.15	31.87	34.58	37.29