(8039) 台虹本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.6X	13.2X	14.8X	16.4X	18X
24W17	49.65	+2.65	+5.64%	2.86	17.36	28.6	33.18	37.75	42.33	46.9	51.48
24W16	47	-1	-2.08%	2.81	16.72	28.11	32.6	37.1	41.6	46.09	50.59
24W15	48	+1.2	+2.56%	2.76	17.38	27.61	32.03	36.45	40.87	45.28	49.7
24W14	46.8	+0.65	+1.41%	2.71	17.26	27.12	31.46	35.8	40.13	44.47	48.81
24W13	46.15	+0.1	+0.22%	2.66	17.33	26.62	30.88	35.14	39.4	43.66	47.92
24W12	46.05	+0.3	+0.66%	2.61	17.62	26.13	30.31	34.49	38.67	42.85	47.03
24W11	45.75	+0.75	+1.67%	2.56	17.85	25.64	29.74	33.84	37.94	42.04	46.14
24W10	45	-0.3	-0.66%	2.51	17.9	25.14	29.16	33.19	37.21	41.23	45.25
24W09	45.3	-1.2	-2.58%	2.46	18.38	24.65	28.59	32.53	36.48	40.42	44.36
24W08	46.5	-2.2	-4.52%	2.42	19.25	24.15	28.02	31.88	35.75	39.61	43.48
24W07	48.7	+0.6	+1.25%	2.37	20.58	23.66	27.44	31.23	35.02	38.8	42.59
24W06	48.1	+0.45	+0.94%	2.32	20.76	23.16	26.87	30.58	34.28	37.99	41.7
24W05	47.65	-0.15	-0.31%	2.27	21.02	22.67	26.3	29.93	33.55	37.18	40.81
24W04	47.8	-0.05	-0.1%	2.22	21.55	22.18	25.72	29.27	32.82	36.37	39.92
24W03	47.85	+0.9	+1.92%	2.17	22.07	21.68	25.15	28.62	32.09	35.56	39.03
24W02	46.95	+0.6	+1.29%	2.12	22.16	21.19	24.58	27.97	31.36	34.75	38.14
24W01	46.35	-2.7	-5.5%	2.07	22.4	20.69	24.01	27.32	30.63	33.94	37.25
23W52	49.05	+5.8	+13.4%	2.02	24.28	20.2	23.43	26.66	29.9	33.13	36.36
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.6X	13.2X	14.8X	16.4X	18X
23W51	43.25	-0.15	-0.35%	2.05	21.14	20.46	23.73	27.01	30.28	33.56	36.83
23W50	43.4	+0.75	+1.76%	2.07	20.94	20.72	24.04	27.35	30.67	33.98	37.3
23W49	42.65	-0.05	-0.12%	2.1	20.33	20.98	24.34	27.7	31.05	34.41	37.77
23W48	42.7	0	0%	2.12	20.1	21.24	24.64	28.04	31.44	34.84	38.24
23W47	42.7	+0.65	+1.55%	2.15	19.86	21.5	24.94	28.39	31.83	35.27	38.71
23W46	42.05	+0.4	+0.96%	2.18	19.32	21.76	25.25	28.73	32.21	35.69	39.18
23W45	41.65	0	0%	2.2	18.91	22.03	25.55	29.07	32.6	36.12	39.65
23W44	41.65	-0.2	-0.48%	2.23	18.69	22.29	25.85	29.42	32.98	36.55	40.12
23W43	41.85	+0.7	+1.7%	2.25	18.56	22.55	26.15	29.76	33.37	36.98	40.58
23W42	41.15	-1.7	-3.97%	2.28	18.04	22.81	26.46	30.11	33.76	37.4	41.05
23W41	42.85	-0.1	-0.23%	2.31	18.58	23.07	26.76	30.45	34.14	37.83	41.52
23W40	42.95	+0.3	+0.7%	2.33	18.41	23.33	27.06	30.79	34.53	38.26	41.99
23W39	42.65	-0.05	-0.12%	2.36	18.08	23.59	27.36	31.14	34.91	38.69	42.46
23W38	42.7	-1.8	-4.04%	2.39	17.9	23.85	27.67	31.48	35.3	39.12	42.93
23W37	44.5	+0.5	+1.14%	2.41	18.46	24.11	27.97	31.83	35.69	39.54	43.4
23W36	44	+0.25	+0.57%	2.44	18.05	24.37	28.27	32.17	36.07	39.97	43.87
23W35	43.75	+0.85	+1.98%	2.46	17.76	24.63	28.57	32.52	36.46	40.4	44.34
23W34	42.9	+1.1	+2.63%	2.49	17.23	24.89	28.88	32.86	36.84	40.83	44.81
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.6X	13.2X	14.8X	16.4X	18X
23W33	41.8	-1.1	-2.56%	2.52	16.62	25.15	29.18	33.2	37.23	41.25	45.28
23W32	42.9	+0.9	+2.14%	2.54	16.88	25.42	29.48	33.55	37.62	41.68	45.75
23W31	42	+0.1	+0.24%	2.57	16.36	25.68	29.78	33.89	38	42.11	46.22
23W30	41.9	-0.4	-0.95%	2.59	16.15	25.94	30.09	34.24	38.39	42.54	46.69
23W29	42.3	+0.3	+0.71%	2.62	16.15	26.2	30.39	34.58	38.77	42.96	47.16
23W28	42	+0.6	+1.45%	2.65	15.87	26.46	30.69	34.93	39.16	43.39	47.63
23W27	41.4	-2.35	-5.37%	2.67	15.49	26.72	30.99	35.27	39.55	43.82	48.1
23W26	43.75	+0.15	+0.34%	2.7	16.22	26.98	31.3	35.61	39.93	44.25	48.56
23W25	43.6	-0.6	-1.36%	2.72	16.01	27.24	31.6	35.96	40.32	44.68	49.03
23W24	44.2	+1.7	+4%	2.75	16.07	27.5	31.9	36.3	40.7	45.1	49.5
23W23	42.5	+0.25	+0.59%	2.78	15.31	27.76	32.2	36.65	41.09	45.53	49.97
23W22	42.25	-0.1	-0.24%	2.8	15.08	28.02	32.51	36.99	41.47	45.96	50.44
23W21	42.35	+0.05	+0.12%	2.83	14.97	28.28	32.81	37.34	41.86	46.39	50.91
23W20	42.3	+0.2	+0.48%	2.85	14.82	28.55	33.11	37.68	42.25	46.81	51.38
23W19	42.1	+0.05	+0.12%	2.88	14.62	28.81	33.41	38.02	42.63	47.24	51.85
23W18	42.05	+0.05	+0.12%	2.91	14.47	29.07	33.72	38.37	43.02	47.67	52.32
23W17	42	+0.1	+0.24%	2.93	14.32	29.33	34.02	38.71	43.4	48.1	52.79
23W16	41.9	-0.65	-1.53%	2.96	14.16	29.59	34.32	39.06	43.79	48.52	53.26
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.6X	13.2X	14.8X	16.4X	18X
23W15	42.55	0	0%	2.98	14.26	29.85	34.62	39.4	44.18	48.95	53.73
23W14	42.55	-0.05	-0.12%	3.01	14.13	30.11	34.93	39.74	44.56	49.38	54.2
23W13	42.6	-0.3	-0.7%	3.04	14.03	30.37	35.23	40.09	44.95	49.81	54.67
23W12	42.9	+1.05	+2.51%	3.06	14.01	30.63	35.53	40.43	45.33	50.24	55.14
23W11	41.85	-0.5	-1.18%	3.09	13.55	30.89	35.83	40.78	45.72	50.66	55.61
23W10	42.35	-0.2	-0.47%	3.12	13.59	31.15	36.14	41.12	46.11	51.09	56.08
23W09	42.55	-0.15	-0.35%	3.14	13.55	31.41	36.44	41.47	46.49	51.52	56.54
23W08	42.7	+0.85	+2.03%	3.17	13.48	31.67	36.74	41.81	46.88	51.95	57.01
23W07	41.85	+0.15	+0.36%	3.19	13.1	31.94	37.04	42.15	47.26	52.37	57.48
23W06	41.7	-0.3	-0.71%	3.22	12.95	32.2	37.35	42.5	47.65	52.8	57.95
23W05	42	+0.9	+2.19%	3.25	12.94	32.46	37.65	42.84	48.04	53.23	58.42
23W03	41.1	-0.1	-0.24%	3.27	12.56	32.72	37.95	43.19	48.42	53.66	58.89
23W02	41.2	-0.15	-0.36%	3.3	12.49	32.98	38.25	43.53	48.81	54.08	59.36
23W01	41.35	+0.15	+0.36%	3.32	12.44	33.24	38.56	43.88	49.19	54.51	59.83
22W53	41.2	+0.2	+0.49%	3.35	12.3	33.5	38.86	44.22	49.58	54.94	60.3
22W52	41	-0.1	-0.24%	3.35	12.23	33.53	38.9	44.26	49.63	54.99	60.36
22W51	41.1	-0.5	-1.2%	3.36	12.25	33.56	38.93	44.3	49.67	55.04	60.41
22W50	41.6	-1.2	-2.8%	3.36	12.38	33.59	38.97	44.34	49.72	55.09	60.47
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.6X	13.2X	14.8X	16.4X	18X
22W49	42.8	+0.5	+1.18%	3.36	12.73	33.62	39	44.38	49.76	55.14	60.52
22W48	42.3	+0.1	+0.24%	3.37	12.57	33.65	39.04	44.42	49.81	55.19	60.58
22W47	42.2	+0.65	+1.56%	3.37	12.53	33.68	39.07	44.46	49.85	55.24	60.63
22W46	41.55	+0.3	+0.73%	3.37	12.32	33.72	39.11	44.5	49.9	55.29	60.69
22W45	41.25	+0.65	+1.6%	3.37	12.22	33.75	39.15	44.54	49.94	55.34	60.74
22W44	40.6	+3.7	+10%	3.38	12.02	33.78	39.18	44.59	49.99	55.39	60.8
22W43	36.9	-1.8	-4.65%	3.38	10.91	33.81	39.22	44.63	50.04	55.44	60.85
22W42	38.7	-1.4	-3.49%	3.38	11.44	33.84	39.25	44.67	50.08	55.5	60.91
22W41	40.1	+0.55	+1.39%	3.39	11.84	33.87	39.29	44.71	50.13	55.55	60.96
22W40	39.55	-1.05	-2.59%	3.39	11.67	33.9	39.32	44.75	50.17	55.6	61.02
22W39	40.6	-0.8	-1.93%	3.39	11.97	33.93	39.36	44.79	50.22	55.65	61.08
22W38	41.4	+0.2	+0.49%	3.4	12.19	33.96	39.4	44.83	50.26	55.7	61.13
22W37	41.2	+0.4	+0.98%	3.4	12.12	33.99	39.43	44.87	50.31	55.75	61.19
22W36	40.8	-0.3	-0.73%	3.4	11.99	34.02	39.47	44.91	50.35	55.8	61.24
22W35	41.1	-0.6	-1.44%	3.41	12.07	34.05	39.5	44.95	50.4	55.85	61.3
22W34	41.7	+0.4	+0.97%	3.41	12.23	34.08	39.54	44.99	50.45	55.9	61.35
22W33	41.3	+0.35	+0.85%	3.41	12.11	34.12	39.57	45.03	50.49	55.95	61.41
22W32	40.95	-0.2	-0.49%	3.41	11.99	34.15	39.61	45.07	50.54	56	61.46
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.6X	13.2X	14.8X	16.4X	18X
22W31	41.15	+0.3	+0.73%	3.42	12.04	34.18	39.65	45.11	50.58	56.05	61.52
22W30	40.85	-2.45	-5.66%	3.42	11.94	34.21	39.68	45.15	50.63	56.1	61.57
22W29	43.3	+1.65	+3.96%	3.42	12.65	34.24	39.72	45.19	50.67	56.15	61.63
22W28	41.65	-2	-4.58%	3.43	12.15	34.27	39.75	45.24	50.72	56.2	61.68
22W27	43.65	-1	-2.24%	3.43	12.73	34.3	39.79	45.28	50.76	56.25	61.74
22W26	44.65	-0.75	-1.65%	3.43	13.01	34.33	39.82	45.32	50.81	56.3	61.8
22W25	45.4	-1.25	-2.68%	3.44	13.21	34.36	39.86	45.36	50.86	56.35	61.85
22W24	46.65	-0.15	-0.32%	3.44	13.56	34.39	39.9	45.4	50.9	56.4	61.91
22W23	46.8	-0.15	-0.32%	3.44	13.6	34.42	39.93	45.44	50.95	56.45	61.96
22W22	46.95	+0.05	+0.11%	3.45	13.63	34.45	39.97	45.48	50.99	56.5	62.02
22W21	46.9	+1.8	+3.99%	3.45	13.6	34.48	40	45.52	51.04	56.55	62.07
22W20	45.1	+0.6	+1.35%	3.45	13.07	34.52	40.04	45.56	51.08	56.61	62.13
22W19	44.5	+0.7	+1.6%	3.45	12.88	34.55	40.07	45.6	51.13	56.66	62.18
22W18	43.8	-0.9	-2.01%	3.46	12.67	34.58	40.11	45.64	51.17	56.71	62.24
22W17	44.7	-0.25	-0.56%	3.46	12.92	34.61	40.14	45.68	51.22	56.76	62.29
22W16	44.95	+0.05	+0.11%	3.46	12.98	34.64	40.18	45.72	51.26	56.81	62.35
22W15	44.9	-0.25	-0.55%	3.47	12.95	34.67	40.22	45.76	51.31	56.86	62.4
22W14	45.15	+0.1	+0.22%	3.47	13.01	34.7	40.25	45.8	51.36	56.91	62.46
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.6X	13.2X	14.8X	16.4X	18X
22W13	45.05	+0.6	+1.35%	3.47	12.97	34.73	40.29	45.84	51.4	56.96	62.52
22W12	44.45	+0.1	+0.23%	3.48	12.79	34.76	40.32	45.89	51.45	57.01	62.57
22W11	44.35	-1.9	-4.11%	3.48	12.75	34.79	40.36	45.93	51.49	57.06	62.63
22W10	46.25	+0.55	+1.2%	3.48	13.28	34.82	40.39	45.97	51.54	57.11	62.68
22W09	45.7	-0.4	-0.87%	3.49	13.11	34.85	40.43	46.01	51.58	57.16	62.74
22W08	46.1	-0.65	-1.39%	3.49	13.21	34.88	40.47	46.05	51.63	57.21	62.79
22W07	46.75	+0.8	+1.74%	3.49	13.39	34.92	40.5	46.09	51.67	57.26	62.85
22W05	45.95	-0.55	-1.18%	3.49	13.15	34.95	40.54	46.13	51.72	57.31	62.9
22W04	46.5	+0.25	+0.54%	3.5	13.29	34.98	40.57	46.17	51.77	57.36	62.96
22W03	46.25	-0.95	-2.01%	3.5	13.21	35.01	40.61	46.21	51.81	57.41	63.01
22W02	47.2	-0.3	-0.63%	3.5	13.47	35.04	40.64	46.25	51.86	57.46	63.07
22W01	47.5	+0.45	+0.96%	3.51	13.54	35.07	40.68	46.29	51.9	57.51	63.12
21W52	47.05	+1.4	+3.07%	3.51	13.4	35.1	40.72	46.33	51.95	57.56	63.18
21W51	45.65	-0.4	-0.87%	3.51	12.99	35.14	40.76	46.38	52	57.63	63.25
21W50	46.05	-1.15	-2.44%	3.52	13.09	35.17	40.8	46.43	52.06	57.69	63.31
21W49	47.2	+0.1	+0.21%	3.52	13.4	35.21	40.85	46.48	52.11	57.75	63.38
21W48	47.1	+1	+2.17%	3.52	13.36	35.25	40.89	46.53	52.17	57.81	63.45
21W47	46.1	+0.6	+1.32%	3.53	13.06	35.29	40.93	46.58	52.22	57.87	63.52
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.6X	13.2X	14.8X	16.4X	18X
21W46	45.5	-1.7	-3.6%	3.53	12.88	35.32	40.98	46.63	52.28	57.93	63.58
21W45	47.2	-0.45	-0.94%	3.54	13.35	35.36	41.02	46.68	52.33	57.99	63.65
21W44	47.65	+0.8	+1.71%	3.54	13.46	35.4	41.06	46.73	52.39	58.05	63.72
21W43	46.85	+0.9	+1.96%	3.54	13.22	35.44	41.1	46.77	52.44	58.11	63.78
21W42	45.95	+0.65	+1.43%	3.55	12.95	35.47	41.15	46.82	52.5	58.17	63.85
21W41	45.3	+0.35	+0.78%	3.55	12.76	35.51	41.19	46.87	52.55	58.24	63.92
21W40	44.95	-2.1	-4.46%	3.55	12.65	35.55	41.23	46.92	52.61	58.3	63.98
21W39	47.05	-0.6	-1.26%	3.56	13.22	35.58	41.28	46.97	52.66	58.36	64.05
21W38	47.65	+0.3	+0.63%	3.56	13.38	35.62	41.32	47.02	52.72	58.42	64.12
21W37	47.35	-1.45	-2.97%	3.57	13.28	35.66	41.36	47.07	52.78	58.48	64.19
21W36	48.8	+0.7	+1.46%	3.57	13.67	35.7	41.41	47.12	52.83	58.54	64.25
21W35	48.1	+1.65	+3.55%	3.57	13.46	35.73	41.45	47.17	52.89	58.6	64.32
21W34	46.45	-2.75	-5.59%	3.58	12.99	35.77	41.49	47.22	52.94	58.66	64.39
21W33	49.2	-5.8	-10.5%	3.58	13.74	35.81	41.54	47.27	53	58.72	64.45
21W32	55	-0.6	-1.08%	3.58	15.34	35.85	41.58	47.32	53.05	58.79	64.52
21W31	55.6	+0.1	+0.18%	3.59	15.5	35.88	41.62	47.36	53.11	58.85	64.59
21W30	55.5	-0.5	-0.89%	3.59	15.45	35.92	41.67	47.41	53.16	58.91	64.66
21W29	56	+0.4	+0.72%	3.6	15.57	35.96	41.71	47.46	53.22	58.97	64.72
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.6X	13.2X	14.8X	16.4X	18X
21W28	55.6	+2	+3.73%	3.6	15.45	35.99	41.75	47.51	53.27	59.03	64.79
21W27	53.6	+0.9	+1.71%	3.6	14.88	36.03	41.8	47.56	53.33	59.09	64.86
21W26	52.7	+2	+3.94%	3.61	14.61	36.07	41.84	47.61	53.38	59.15	64.92
21W25	50.7	+0.75	+1.5%	3.61	14.04	36.11	41.88	47.66	53.44	59.21	64.99
21W24	49.95	+2.25	+4.72%	3.61	13.82	36.14	41.93	47.71	53.49	59.27	65.06
21W23	47.7	+0.2	+0.42%	3.62	13.18	36.18	41.97	47.76	53.55	59.34	65.12
21W22	47.5	+1.65	+3.6%	3.62	13.12	36.22	42.01	47.81	53.6	59.4	65.19
21W21	45.85	-0.4	-0.86%	3.63	12.65	36.25	42.06	47.86	53.66	59.46	65.26
21W20	46.25	-4.75	-9.31%	3.63	12.74	36.29	42.1	47.91	53.71	59.52	65.33
21W19	51	-7	-12.1%	3.63	14.04	36.33	42.14	47.95	53.77	59.58	65.39
21W18	58	+3.1	+5.65%	3.64	15.95	36.37	42.19	48	53.82	59.64	65.46
21W17	54.9	+1.9	+3.58%	3.64	15.08	36.4	42.23	48.05	53.88	59.7	65.53
21W16	53	-1.5	-2.75%	3.64	14.54	36.44	42.27	48.1	53.93	59.76	65.59
21W15	54.5	+1.3	+2.44%	3.65	14.94	36.48	42.31	48.15	53.99	59.82	65.66
21W14	53.2	+1	+1.92%	3.65	14.57	36.52	42.36	48.2	54.04	59.89	65.73
21W13	52.2	+0.2	+0.38%	3.66	14.28	36.55	42.4	48.25	54.1	59.95	65.8
21W12	52	-0.4	-0.76%	3.66	14.21	36.59	42.44	48.3	54.15	60.01	65.86
21W11	52.4	+0.9	+1.75%	3.66	14.31	36.63	42.49	48.35	54.21	60.07	65.93
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.6X	13.2X	14.8X	16.4X	18X
21W10	51.5	-0.6	-1.15%	3.67	14.05	36.66	42.53	48.4	54.26	60.13	66
21W09	52.1	-0.5	-0.95%	3.67	14.2	36.7	42.57	48.45	54.32	60.19	66.06
21W08	52.6	+0.8	+1.54%	3.67	14.32	36.74	42.62	48.5	54.37	60.25	66.13
21W06	51.8	0	0%	3.68	14.09	36.78	42.66	48.54	54.43	60.31	66.2
21W05	51.8	-1.3	-2.45%	3.68	14.07	36.81	42.7	48.59	54.48	60.37	66.26
21W04	53.1	-1	-1.85%	3.69	14.41	36.85	42.75	48.64	54.54	60.44	66.33
21W03	54.1	-1.1	-1.99%	3.69	14.67	36.89	42.79	48.69	54.59	60.5	66.4
21W02	55.2	+0.6	+1.1%	3.69	14.95	36.93	42.83	48.74	54.65	60.56	66.47
21W01	54.6	-0.3	-0.55%	3.7	14.77	36.96	42.88	48.79	54.7	60.62	66.53
20W52	54.9	+0.1	+0.18%	3.7	14.84	37	42.92	48.84	54.76	60.68	66.6
20W51	54.8	+0.6	+1.11%	3.69	14.86	36.87	42.77	48.67	54.57	60.47	66.36
20W50	54.2	-1.1	-1.99%	3.67	14.75	36.74	42.62	48.49	54.37	60.25	66.13
20W49	55.3	-1	-1.78%	3.66	15.11	36.61	42.46	48.32	54.18	60.04	65.89
20W48	56.3	-0.2	-0.35%	3.65	15.43	36.48	42.31	48.15	53.99	59.82	65.66
20W47	56.5	+1.6	+2.91%	3.63	15.54	36.35	42.16	47.98	53.79	59.61	65.42
20W46	54.9	+0.8	+1.48%	3.62	15.16	36.22	42.01	47.8	53.6	59.39	65.19
20W45	54.1	+4	+7.98%	3.61	14.99	36.08	41.86	47.63	53.41	59.18	64.95
20W44	50.1	-0.6	-1.18%	3.6	13.93	35.95	41.71	47.46	53.21	58.96	64.72
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.6X	13.2X	14.8X	16.4X	18X
20W43	50.7	+0.95	+1.91%	3.58	14.15	35.82	41.55	47.29	53.02	58.75	64.48
20W42	49.75	-1.25	-2.45%	3.57	13.94	35.69	41.4	47.11	52.82	58.54	64.25
20W41	51	+2	+4.08%	3.56	14.34	35.56	41.25	46.94	52.63	58.32	64.01
20W40	49	+0.65	+1.34%	3.54	13.83	35.43	41.1	46.77	52.44	58.11	63.78
20W39	48.35	-3.45	-6.66%	3.53	13.7	35.3	40.95	46.6	52.24	57.89	63.54
20W38	51.8	+1.3	+2.57%	3.52	14.73	35.17	40.8	46.42	52.05	57.68	63.3
20W37	50.5	-0.9	-1.75%	3.5	14.41	35.04	40.64	46.25	51.86	57.46	63.07
20W36	51.4	-0.7	-1.34%	3.49	14.72	34.91	40.49	46.08	51.66	57.25	62.83
20W35	52.1	+0.1	+0.19%	3.48	14.98	34.78	40.34	45.91	51.47	57.03	62.6
20W34	52	-2.7	-4.94%	3.46	15.01	34.65	40.19	45.73	51.28	56.82	62.36
20W33	54.7	+3.1	+6.01%	3.45	15.85	34.52	40.04	45.56	51.08	56.61	62.13
20W32	51.6	+0.3	+0.58%	3.44	15.01	34.38	39.89	45.39	50.89	56.39	61.89
20W31	51.3	-1.4	-2.66%	3.43	14.98	34.25	39.73	45.22	50.7	56.18	61.66
20W30	52.7	+2.1	+4.15%	3.41	15.44	34.12	39.58	45.04	50.5	55.96	61.42
20W29	50.6	-3.3	-6.12%	3.4	14.89	33.99	39.43	44.87	50.31	55.75	61.19
20W28	53.9	+3.3	+6.52%	3.39	15.92	33.86	39.28	44.7	50.12	55.53	60.95
20W27	50.6	+2.5	+5.2%	3.37	15	33.73	39.13	44.52	49.92	55.32	60.72
20W26	48.1	+0.95	+2.01%	3.36	14.32	33.6	38.98	44.35	49.73	55.1	60.48
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.6X	13.2X	14.8X	16.4X	18X
20W25	47.15	+1.25	+2.72%	3.35	14.09	33.47	38.82	44.18	49.53	54.89	60.24
20W24	45.9	-2.65	-5.46%	3.33	13.77	33.34	38.67	44.01	49.34	54.68	60.01
20W23	48.55	+1.55	+3.3%	3.32	14.62	33.21	38.52	43.83	49.15	54.46	59.77
20W22	47	+0.9	+1.95%	3.31	14.21	33.08	38.37	43.66	48.95	54.25	59.54
20W21	46.1	-1.45	-3.05%	3.29	13.99	32.95	38.22	43.49	48.76	54.03	59.3
20W20	47.55	-1.35	-2.76%	3.28	14.49	32.82	38.07	43.32	48.57	53.82	59.07
20W19	48.9	+2.15	+4.6%	3.27	14.96	32.68	37.91	43.14	48.37	53.6	58.83
20W18	46.75	+1.75	+3.89%	3.26	14.36	32.55	37.76	42.97	48.18	53.39	58.6
20W17	45	-0.9	-1.96%	3.24	13.88	32.42	37.61	42.8	47.99	53.17	58.36
20W16	45.9	+0.85	+1.89%	3.23	14.21	32.29	37.46	42.63	47.79	52.96	58.13
20W15	45.05	+3.05	+7.26%	3.22	14.01	32.16	37.31	42.45	47.6	52.74	57.89
20W14	42	+0.45	+1.08%	3.2	13.11	32.03	37.16	42.28	47.41	52.53	57.66
20W13	41.55	+3.05	+7.92%	3.19	13.03	31.9	37	42.11	47.21	52.32	57.42
20W12	38.5	-5.8	-13.1%	3.18	12.12	31.77	36.85	41.94	47.02	52.1	57.18
20W11	44.3	-7.9	-15.1%	3.16	14	31.64	36.7	41.76	46.82	51.89	56.95
20W10	52.2	+5.2	+11.1%	3.15	16.57	31.51	36.55	41.59	46.63	51.67	56.71
20W09	47	0	0%	3.14	14.98	31.38	36.4	41.42	46.44	51.46	56.48
20W08	47	+1.8	+3.98%	3.12	15.04	31.25	36.25	41.24	46.24	51.24	56.24
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.6X	13.2X	14.8X	16.4X	18X
20W07	45.2	+2.7	+6.35%	3.11	14.53	31.12	36.09	41.07	46.05	51.03	56.01
20W06	42.5	-2.4	-5.35%	3.1	13.72	30.98	35.94	40.9	45.86	50.81	55.77
20W05	44.9	-6.1	-12%	3.09	14.55	30.85	35.79	40.73	45.66	50.6	55.54
20W04	51	+1	+2%	3.07	16.6	30.72	35.64	40.55	45.47	50.39	55.3
20W03	50	-2	-3.85%	3.06	16.34	30.59	35.49	40.38	45.28	50.17	55.07
20W02	52	+0.6	+1.17%	3.05	17.07	30.46	35.34	40.21	45.08	49.96	54.83
20W01	51.4	+3.4	+7.08%	3.03	16.95	30.33	35.18	40.04	44.89	49.74	54.6
19W52	48	+2.2	+4.8%	3.02	15.89	30.2	35.03	39.86	44.7	49.53	54.36
19W51	45.8	-0.2	-0.43%	3.02	15.17	30.2	35.03	39.86	44.7	49.53	54.36
19W50	46	+0.45	+0.99%	3.02	15.23	30.2	35.03	39.86	44.7	49.53	54.36
19W49	45.55	+0.7	+1.56%	3.02	15.08	30.2	35.03	39.86	44.7	49.53	54.36
19W48	44.85	+2.45	+5.78%	3.02	14.85	30.2	35.03	39.86	44.7	49.53	54.36
19W47	42.4	-2.4	-5.36%	3.02	14.04	30.2	35.03	39.86	44.7	49.53	54.36
19W46	44.8	+0.85	+1.93%	3.02	14.83	30.2	35.03	39.86	44.7	49.53	54.36
19W45	43.95	-0.25	-0.57%	3.02	14.55	30.2	35.03	39.86	44.7	49.53	54.36
19W44	44.2	+1.3	+3.03%	3.02	14.64	30.2	35.03	39.86	44.7	49.53	54.36
19W43	42.9	+0.7	+1.66%	3.02	14.21	30.2	35.03	39.86	44.7	49.53	54.36
19W42	42.2	+0.75	+1.81%	3.02	13.97	30.2	35.03	39.86	44.7	49.53	54.36
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.6X	13.2X	14.8X	16.4X	18X
19W41	41.45	-2.25	-5.15%	3.02	13.73	30.2	35.03	39.86	44.7	49.53	54.36
19W40	43.7	+1.15	+2.7%	3.02	14.47	30.2	35.03	39.86	44.7	49.53	54.36
19W39	42.55	-1.15	-2.63%	3.02	14.09	30.2	35.03	39.86	44.7	49.53	54.36
19W38	43.7	-1.85	-4.06%	3.02	14.47	30.2	35.03	39.86	44.7	49.53	54.36
19W37	45.55	+1.7	+3.88%	3.02	15.08	30.2	35.03	39.86	44.7	49.53	54.36
19W36	43.85	+0.25	+0.57%	3.02	14.52	30.2	35.03	39.86	44.7	49.53	54.36
19W35	43.6	+0.55	+1.28%	3.02	14.44	30.2	35.03	39.86	44.7	49.53	54.36
19W34	43.05	+1.15	+2.74%	3.02	14.25	30.2	35.03	39.86	44.7	49.53	54.36
19W33	41.9	+0.6	+1.45%	3.02	13.87	30.2	35.03	39.86	44.7	49.53	54.36
19W32	41.3	-0.85	-2.02%	3.02	13.68	30.2	35.03	39.86	44.7	49.53	54.36
19W31	42.15	-4.8	-10.2%	3.02	13.96	30.2	35.03	39.86	44.7	49.53	54.36
19W30	46.95	+2.2	+4.92%	3.02	15.55	30.2	35.03	39.86	44.7	49.53	54.36
19W29	44.75	+2.85	+6.8%	3.02	14.82	30.2	35.03	39.86	44.7	49.53	54.36
19W28	41.9	+0.6	+1.45%	3.02	13.87	30.2	35.03	39.86	44.7	49.53	54.36
19W27	41.3	-1.9	-4.4%	3.02	13.68	30.2	35.03	39.86	44.7	49.53	54.36
19W26	43.2	+1.7	+4.1%	3.02	14.3	30.2	35.03	39.86	44.7	49.53	54.36
19W25	41.5	+1.05	+2.6%	3.02	13.74	30.2	35.03	39.86	44.7	49.53	54.36
19W24	40.45	+3.05	+8.16%	3.02	13.39	30.2	35.03	39.86	44.7	49.53	54.36
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.6X	13.2X	14.8X	16.4X	18X
19W23	37.4	-1.25	-3.23%	3.02	12.38	30.2	35.03	39.86	44.7	49.53	54.36
19W22	38.65	+0.55	+1.44%	3.02	12.8	30.2	35.03	39.86	44.7	49.53	54.36
19W21	38.1	-3.6	-8.63%	3.02	12.62	30.2	35.03	39.86	44.7	49.53	54.36
19W20	41.7	-5	-10.7%	3.02	13.81	30.2	35.03	39.86	44.7	49.53	54.36
19W19	46.7	+0.85	+1.85%	3.02	15.46	30.2	35.03	39.86	44.7	49.53	54.36
19W18	45.85	+6.15	+15.5%	3.02	15.18	30.2	35.03	39.86	44.7	49.53	54.36