* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W16 | 29.05 | -0.85 | -2.84% | 0 | | - | - | - | - | - | - |
24W15 | 29.9 | +0.25 | +0.84% | 0 | | - | - | - | - | - | - |
24W14 | 29.65 | -0.35 | -1.17% | 0 | | - | - | - | - | - | - |
24W13 | 30 | -0.6 | -1.96% | 0 | | - | - | - | - | - | - |
24W12 | 30.6 | +1.2 | +4.08% | 0 | | - | - | - | - | - | - |
24W11 | 29.4 | -1 | -3.29% | 0 | | - | - | - | - | - | - |
24W10 | 30.4 | -2.2 | -6.75% | 0 | | - | - | - | - | - | - |
24W09 | 32.6 | -0.3 | -0.91% | 0 | | - | - | - | - | - | - |
24W08 | 32.9 | -0.35 | -1.05% | 0 | | - | - | - | - | - | - |
24W07 | 33.25 | +0.95 | +2.94% | 0 | | - | - | - | - | - | - |
24W06 | 32.3 | -0.35 | -1.07% | 0 | | - | - | - | - | - | - |
24W05 | 32.65 | -0.95 | -2.83% | 0 | | - | - | - | - | - | - |
24W04 | 33.6 | +0.75 | +2.28% | 0 | | - | - | - | - | - | - |
24W03 | 32.85 | -1.4 | -4.09% | 0 | | - | - | - | - | - | - |
24W02 | 34.25 | -2.25 | -6.16% | 0 | | - | - | - | - | - | - |
24W01 | 36.5 | -0.45 | -1.22% | 0 | | - | - | - | - | - | - |
23W52 | 36.95 | +0.15 | +0.41% | 0 | | - | - | - | - | - | - |
23W51 | 36.8 | -0.4 | -1.08% | -0.01 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W50 | 37.2 | -0.85 | -2.23% | -0.02 | | - | - | - | - | - | - |
23W49 | 38.05 | -1.1 | -2.81% | -0.02 | | - | - | - | - | - | - |
23W48 | 39.15 | +3.65 | +10.3% | -0.03 | | - | - | - | - | - | - |
23W47 | 35.5 | +0.05 | +0.14% | -0.04 | | - | - | - | - | - | - |
23W46 | 35.45 | +1.55 | +4.57% | -0.05 | | - | - | - | - | - | - |
23W45 | 33.9 | -0.9 | -2.59% | -0.06 | | - | - | - | - | - | - |
23W44 | 34.8 | +0.2 | +0.58% | -0.06 | | - | - | - | - | - | - |
23W43 | 34.6 | +0.1 | +0.29% | -0.07 | | - | - | - | - | - | - |
23W42 | 34.5 | -1.6 | -4.43% | -0.08 | | - | - | - | - | - | - |
23W41 | 36.1 | +0.5 | +1.4% | -0.09 | | - | - | - | - | - | - |
23W40 | 35.6 | -1.5 | -4.04% | -0.1 | | - | - | - | - | - | - |
23W39 | 37.1 | +0.6 | +1.64% | -0.1 | | - | - | - | - | - | - |
23W38 | 36.5 | -1.7 | -4.45% | -0.11 | | - | - | - | - | - | - |
23W37 | 38.2 | -3.25 | -7.84% | -0.12 | | - | - | - | - | - | - |
23W36 | 41.45 | +0.1 | +0.24% | -0.13 | | - | - | - | - | - | - |
23W35 | 41.35 | +1.2 | +2.99% | -0.14 | | - | - | - | - | - | - |
23W34 | 40.15 | -1.65 | -3.95% | -0.14 | | - | - | - | - | - | - |
23W33 | 41.8 | +0.3 | +0.72% | -0.15 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W32 | 41.5 | -6.55 | -13.6% | -0.16 | | - | - | - | - | - | - |
23W31 | 48.05 | -0.6 | -1.23% | -0.17 | | - | - | - | - | - | - |
23W30 | 48.65 | +0.55 | +1.14% | -0.18 | | - | - | - | - | - | - |
23W29 | 48.1 | -2.9 | -5.69% | -0.18 | | - | - | - | - | - | - |
23W28 | 51 | -0.3 | -0.58% | -0.19 | | - | - | - | - | - | - |
23W27 | 51.3 | -1.9 | -3.57% | -0.2 | | - | - | - | - | - | - |
23W26 | 53.2 | -1.4 | -2.56% | -0.21 | | - | - | - | - | - | - |
23W25 | 54.6 | +0.8 | +1.49% | -0.22 | | - | - | - | - | - | - |
23W24 | 53.8 | -8.7 | -13.9% | -0.23 | | - | - | - | - | - | - |
23W23 | 62.5 | +5.3 | +9.27% | -0.23 | | - | - | - | - | - | - |
23W22 | 57.2 | +5 | +9.58% | -0.24 | | - | - | - | - | - | - |
23W21 | 52.2 | -2.4 | -4.4% | -0.25 | | - | - | - | - | - | - |
23W20 | 54.6 | -5.4 | -9% | -0.26 | | - | - | - | - | - | - |
23W19 | 60 | +6.3 | +11.7% | -0.27 | | - | - | - | - | - | - |
23W18 | 53.7 | +3.2 | +6.34% | -0.27 | | - | - | - | - | - | - |
23W17 | 50.5 | -0.1 | -0.2% | -0.28 | | - | - | - | - | - | - |
23W16 | 50.6 | +4.5 | +9.76% | -0.29 | | - | - | - | - | - | - |
23W15 | 46.1 | +2.95 | +6.84% | -0.3 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W14 | 43.15 | +0.7 | +1.65% | -0.31 | | - | - | - | - | - | - |
23W13 | 42.45 | +1.45 | +3.54% | -0.31 | | - | - | - | - | - | - |
23W12 | 41 | +0.8 | +1.99% | -0.32 | | - | - | - | - | - | - |
23W11 | 40.2 | -3.7 | -8.43% | -0.33 | | - | - | - | - | - | - |
23W10 | 43.9 | +1.65 | +3.91% | -0.34 | | - | - | - | - | - | - |
23W09 | 42.25 | -0.65 | -1.52% | -0.35 | | - | - | - | - | - | - |
23W08 | 42.9 | -0.15 | -0.35% | -0.35 | | - | - | - | - | - | - |
23W07 | 43.05 | -2.75 | -6% | -0.36 | | - | - | - | - | - | - |
23W06 | 45.8 | -1.4 | -2.97% | -0.37 | | - | - | - | - | - | - |
23W05 | 47.2 | +4.9 | +11.6% | -0.38 | | - | - | - | - | - | - |
23W03 | 42.3 | +0.55 | +1.32% | -0.39 | | - | - | - | - | - | - |
23W02 | 41.75 | -0.45 | -1.07% | -0.39 | | - | - | - | - | - | - |
23W01 | 42.2 | +4.6 | +12.2% | -0.4 | | - | - | - | - | - | - |
22W53 | 37.6 | -0.2 | -0.53% | -0.41 | | - | - | - | - | - | - |
22W52 | 37.8 | -1.9 | -4.79% | -0.44 | | - | - | - | - | - | - |
22W51 | 39.7 | +0.2 | +0.51% | -0.47 | | - | - | - | - | - | - |
22W50 | 39.5 | -1.3 | -3.19% | -0.5 | | - | - | - | - | - | - |
22W49 | 40.8 | +2.65 | +6.95% | -0.54 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W48 | 38.15 | -0.05 | -0.13% | -0.57 | | - | - | - | - | - | - |
22W47 | 38.2 | -0.65 | -1.67% | -0.6 | | - | - | - | - | - | - |
22W46 | 38.85 | -0.75 | -1.89% | -0.63 | | - | - | - | - | - | - |
22W45 | 39.6 | +5.6 | +16.5% | -0.66 | | - | - | - | - | - | - |
22W44 | 34 | -2.7 | -7.36% | -0.69 | | - | - | - | - | - | - |
22W43 | 36.7 | +6.05 | +19.7% | -0.73 | | - | - | - | - | - | - |
22W42 | 30.65 | +0.1 | +0.33% | -0.76 | | - | - | - | - | - | - |
22W41 | 30.55 | -0.45 | -1.45% | -0.79 | | - | - | - | - | - | - |
22W40 | 31 | -4.4 | -12.4% | -0.82 | | - | - | - | - | - | - |
22W39 | 35.4 | -1.1 | -3.01% | -0.85 | | - | - | - | - | - | - |
22W38 | 36.5 | +0.5 | +1.39% | -0.88 | | - | - | - | - | - | - |
22W37 | 36 | -1.65 | -4.38% | -0.91 | | - | - | - | - | - | - |
22W36 | 37.65 | -0.65 | -1.7% | -0.95 | | - | - | - | - | - | - |
22W35 | 38.3 | -0.65 | -1.67% | -0.98 | | - | - | - | - | - | - |
22W34 | 38.95 | +0.25 | +0.65% | -1.01 | | - | - | - | - | - | - |
22W33 | 38.7 | -0.95 | -2.4% | -1.04 | | - | - | - | - | - | - |
22W32 | 39.65 | +0.95 | +2.45% | -1.07 | | - | - | - | - | - | - |
22W31 | 38.7 | -1.1 | -2.76% | -1.1 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W30 | 39.8 | +0.8 | +2.05% | -1.14 | | - | - | - | - | - | - |
22W29 | 39 | -1.4 | -3.47% | -1.17 | | - | - | - | - | - | - |
22W28 | 40.4 | +3.35 | +9.04% | -1.2 | | - | - | - | - | - | - |
22W27 | 37.05 | -2.25 | -5.73% | -1.23 | | - | - | - | - | - | - |
22W26 | 39.3 | -0.05 | -0.13% | -1.26 | | - | - | - | - | - | - |
22W25 | 39.35 | +1.85 | +4.93% | -1.29 | | - | - | - | - | - | - |
22W24 | 37.5 | -0.4 | -1.06% | -1.32 | | - | - | - | - | - | - |
22W23 | 37.9 | +0.4 | +1.07% | -1.36 | | - | - | - | - | - | - |
22W22 | 37.5 | -0.15 | -0.4% | -1.39 | | - | - | - | - | - | - |
22W21 | 37.65 | +2.4 | +6.81% | -1.42 | | - | - | - | - | - | - |
22W20 | 35.25 | -3.15 | -8.2% | -1.45 | | - | - | - | - | - | - |
22W19 | 38.4 | -0.05 | -0.13% | -1.48 | | - | - | - | - | - | - |
22W18 | 38.45 | -3.15 | -7.57% | -1.51 | | - | - | - | - | - | - |
22W17 | 41.6 | +0.5 | +1.22% | -1.55 | | - | - | - | - | - | - |
22W16 | 41.1 | +0.6 | +1.48% | -1.58 | | - | - | - | - | - | - |
22W15 | 40.5 | +0.5 | +1.25% | -1.61 | | - | - | - | - | - | - |
22W14 | 40 | -2.45 | -5.77% | -1.64 | | - | - | - | - | - | - |
22W13 | 42.45 | +4.3 | +11.3% | -1.67 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W12 | 38.15 | +0.05 | +0.13% | -1.7 | | - | - | - | - | - | - |
22W11 | 38.1 | -1.5 | -3.79% | -1.73 | | - | - | - | - | - | - |
22W10 | 39.6 | +1.45 | +3.8% | -1.77 | | - | - | - | - | - | - |
22W09 | 38.15 | -2.85 | -6.95% | -1.8 | | - | - | - | - | - | - |
22W08 | 41 | -1.2 | -2.84% | -1.83 | | - | - | - | - | - | - |
22W07 | 42.2 | -0.2 | -0.47% | -1.86 | | - | - | - | - | - | - |
22W05 | 42.4 | -4.3 | -9.21% | -1.89 | | - | - | - | - | - | - |
22W04 | 46.7 | +7 | +17.6% | -1.92 | | - | - | - | - | - | - |
22W03 | 39.7 | -5.7 | -12.6% | -1.96 | | - | - | - | - | - | - |
22W02 | 45.4 | +2.3 | +5.34% | -1.99 | | - | - | - | - | - | - |
22W01 | 43.1 | +4.45 | +11.5% | -2.02 | | - | - | - | - | - | - |
21W52 | 38.65 | +1 | +2.66% | -2.05 | | - | - | - | - | - | - |
21W51 | 37.65 | -1.85 | -4.68% | -2.03 | | - | - | - | - | - | - |
21W50 | 39.5 | +1.5 | +3.95% | -2.01 | | - | - | - | - | - | - |
21W49 | 38 | +0.4 | +1.06% | -1.99 | | - | - | - | - | - | - |
21W48 | 37.6 | +0.5 | +1.35% | -1.97 | | - | - | - | - | - | - |
21W47 | 37.1 | +0.9 | +2.49% | -1.95 | | - | - | - | - | - | - |
21W46 | 36.2 | 0 | 0% | -1.93 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W45 | 36.2 | -2.25 | -5.85% | -1.91 | | - | - | - | - | - | - |
21W44 | 38.45 | +6.15 | +19% | -1.89 | | - | - | - | - | - | - |
21W43 | 32.3 | +0.95 | +3.03% | -1.86 | | - | - | - | - | - | - |
21W42 | 31.35 | -0.7 | -2.18% | -1.84 | | - | - | - | - | - | - |
21W41 | 32.05 | -1.55 | -4.61% | -1.82 | | - | - | - | - | - | - |
21W40 | 33.6 | +0.35 | +1.05% | -1.8 | | - | - | - | - | - | - |
21W39 | 33.25 | -0.6 | -1.77% | -1.78 | | - | - | - | - | - | - |
21W38 | 33.85 | -0.2 | -0.59% | -1.76 | | - | - | - | - | - | - |
21W37 | 34.05 | -0.6 | -1.73% | -1.74 | | - | - | - | - | - | - |
21W36 | 34.65 | -0.65 | -1.84% | -1.72 | | - | - | - | - | - | - |
21W35 | 35.3 | +2.8 | +8.62% | -1.7 | | - | - | - | - | - | - |
21W34 | 32.5 | -3.1 | -8.71% | -1.68 | | - | - | - | - | - | - |
21W33 | 35.6 | -4.9 | -12.1% | -1.66 | | - | - | - | - | - | - |
21W32 | 40.5 | +4.5 | +12.5% | -1.64 | | - | - | - | - | - | - |
21W31 | 36 | -1.3 | -3.49% | -1.62 | | - | - | - | - | - | - |
21W30 | 37.3 | -1.5 | -3.87% | -1.6 | | - | - | - | - | - | - |
21W29 | 38.8 | +2 | +5.43% | -1.58 | | - | - | - | - | - | - |
21W28 | 36.8 | -0.2 | -0.54% | -1.56 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W27 | 37 | -1.85 | -4.76% | -1.54 | | - | - | - | - | - | - |
21W26 | 38.85 | +3.25 | +9.13% | -1.51 | | - | - | - | - | - | - |
21W25 | 35.6 | +0.15 | +0.42% | -1.49 | | - | - | - | - | - | - |
21W24 | 35.45 | -1.85 | -4.96% | -1.47 | | - | - | - | - | - | - |
21W23 | 37.3 | +7.3 | +24.3% | -1.45 | | - | - | - | - | - | - |
21W22 | 30 | -0.05 | -0.17% | -1.43 | | - | - | - | - | - | - |
21W21 | 30.05 | +1.25 | +4.34% | -1.41 | | - | - | - | - | - | - |
21W20 | 28.8 | -4.9 | -14.5% | -1.39 | | - | - | - | - | - | - |
21W19 | 33.7 | -3.25 | -8.8% | -1.37 | | - | - | - | - | - | - |
21W18 | 36.95 | +0.5 | +1.37% | -1.35 | | - | - | - | - | - | - |
21W17 | 36.45 | -2.85 | -7.25% | -1.33 | | - | - | - | - | - | - |
21W16 | 39.3 | +2.3 | +6.22% | -1.31 | | - | - | - | - | - | - |
21W15 | 37 | +3.3 | +9.79% | -1.29 | | - | - | - | - | - | - |
21W14 | 33.7 | +0.8 | +2.43% | -1.27 | | - | - | - | - | - | - |
21W13 | 32.9 | -1.3 | -3.8% | -1.25 | | - | - | - | - | - | - |
21W12 | 34.2 | +2.7 | +8.57% | -1.23 | | - | - | - | - | - | - |
21W11 | 31.5 | -1.5 | -4.55% | -1.21 | | - | - | - | - | - | - |
21W10 | 33 | -0.55 | -1.64% | -1.19 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W09 | 33.55 | -0.95 | -2.75% | -1.16 | | - | - | - | - | - | - |
21W08 | 34.5 | +1.9 | +5.83% | -1.14 | | - | - | - | - | - | - |
21W06 | 32.6 | -0.5 | -1.51% | -1.12 | | - | - | - | - | - | - |
21W05 | 33.1 | -0.9 | -2.65% | -1.1 | | - | - | - | - | - | - |
21W04 | 34 | -3.65 | -9.69% | -1.08 | | - | - | - | - | - | - |
21W03 | 37.65 | -1.45 | -3.71% | -1.06 | | - | - | - | - | - | - |
21W02 | 39.1 | -0.9 | -2.25% | -1.04 | | - | - | - | - | - | - |
21W01 | 40 | -1.95 | -4.65% | -1.02 | | - | - | - | - | - | - |
20W52 | 41.95 | +3.75 | +9.82% | -1 | | - | - | - | - | - | - |
20W51 | 38.2 | +0.6 | +1.6% | -0.99 | | - | - | - | - | - | - |
20W50 | 37.6 | -2.9 | -7.16% | -0.98 | | - | - | - | - | - | - |
20W49 | 40.5 | -3 | -6.9% | -0.97 | | - | - | - | - | - | - |
20W48 | 43.5 | +5.15 | +13.4% | -0.96 | | - | - | - | - | - | - |
20W47 | 38.35 | -0.6 | -1.54% | -0.95 | | - | - | - | - | - | - |
20W46 | 38.95 | -0.1 | -0.26% | -0.94 | | - | - | - | - | - | - |
20W45 | 39.05 | +8.1 | +26.2% | -0.93 | | - | - | - | - | - | - |
20W44 | 30.95 | +1.9 | +6.54% | -0.92 | | - | - | - | - | - | - |
20W43 | 29.05 | -1.3 | -4.28% | -0.92 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W42 | 30.35 | +2.35 | +8.39% | -0.91 | | - | - | - | - | - | - |
20W41 | 28 | -0.2 | -0.71% | -0.9 | | - | - | - | - | - | - |
20W40 | 28.2 | -0.05 | -0.18% | -0.89 | | - | - | - | - | - | - |
20W39 | 28.25 | -1.5 | -5.04% | -0.88 | | - | - | - | - | - | - |
20W38 | 29.75 | +0.65 | +2.23% | -0.87 | | - | - | - | - | - | - |
20W37 | 29.1 | -2.15 | -6.88% | -0.86 | | - | - | - | - | - | - |
20W36 | 31.25 | +1.6 | +5.4% | -0.85 | | - | - | - | - | - | - |
20W35 | 29.65 | -0.35 | -1.17% | -0.84 | | - | - | - | - | - | - |
20W34 | 30 | +0.9 | +3.09% | -0.83 | | - | - | - | - | - | - |
20W33 | 29.1 | -0.7 | -2.35% | -0.82 | | - | - | - | - | - | - |
20W32 | 29.8 | +0.4 | +1.36% | -0.81 | | - | - | - | - | - | - |
20W31 | 29.4 | -0.7 | -2.33% | -0.8 | | - | - | - | - | - | - |
20W30 | 30.1 | +0.05 | +0.17% | -0.79 | | - | - | - | - | - | - |
20W29 | 30.05 | -0.75 | -2.44% | -0.78 | | - | - | - | - | - | - |
20W28 | 30.8 | +0.45 | +1.48% | -0.77 | | - | - | - | - | - | - |
20W27 | 30.35 | +0.2 | +0.66% | -0.76 | | - | - | - | - | - | - |
20W26 | 30.15 | -0.85 | -2.74% | -0.76 | | - | - | - | - | - | - |
20W25 | 31 | -1.15 | -3.58% | -0.75 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W24 | 32.15 | -0.35 | -1.08% | -0.74 | | - | - | - | - | - | - |
20W23 | 32.5 | 0 | 0% | -0.73 | | - | - | - | - | - | - |
20W22 | 32.5 | -0.3 | -0.91% | -0.72 | | - | - | - | - | - | - |
20W21 | 32.8 | +0.6 | +1.86% | -0.71 | | - | - | - | - | - | - |
20W20 | 32.2 | +0.2 | +0.63% | -0.7 | | - | - | - | - | - | - |
20W19 | 32 | -0.1 | -0.31% | -0.69 | | - | - | - | - | - | - |
20W18 | 32.1 | +0.4 | +1.26% | -0.68 | | - | - | - | - | - | - |
20W17 | 31.7 | +1.3 | +4.28% | -0.67 | | - | - | - | - | - | - |
20W16 | 30.4 | +1.3 | +4.47% | -0.66 | | - | - | - | - | - | - |
20W15 | 29.1 | +1.6 | +5.82% | -0.65 | | - | - | - | - | - | - |
20W14 | 27.5 | -0.8 | -2.83% | -0.64 | | - | - | - | - | - | - |
20W13 | 28.3 | +2.65 | +10.3% | -0.63 | | - | - | - | - | - | - |
20W12 | 25.65 | -7.15 | -21.8% | -0.62 | | - | - | - | - | - | - |
20W11 | 32.8 | -3.7 | -10.1% | -0.61 | | - | - | - | - | - | - |
20W10 | 36.5 | -0.4 | -1.08% | -0.6 | | - | - | - | - | - | - |
20W09 | 36.9 | -2.6 | -6.58% | -0.59 | | - | - | - | - | - | - |
20W08 | 39.5 | +0.1 | +0.25% | -0.59 | | - | - | - | - | - | - |
20W07 | 39.4 | +3.25 | +8.99% | -0.58 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W06 | 36.15 | -1.55 | -4.11% | -0.57 | | - | - | - | - | - | - |
20W05 | 37.7 | -3.55 | -8.61% | -0.56 | | - | - | - | - | - | - |
20W04 | 41.25 | -0.65 | -1.55% | -0.55 | | - | - | - | - | - | - |
20W03 | 41.9 | +1.4 | +3.46% | -0.54 | | - | - | - | - | - | - |
20W02 | 40.5 | -1.25 | -2.99% | -0.53 | | - | - | - | - | - | - |
20W01 | 41.75 | -0.3 | -0.71% | -0.52 | | - | - | - | - | - | - |
19W52 | 42.05 | -0.3 | -0.71% | -0.51 | | - | - | - | - | - | - |
19W51 | 42.35 | +0.75 | +1.8% | -0.51 | | - | - | - | - | - | - |
19W50 | 41.6 | -0.65 | -1.54% | -0.51 | | - | - | - | - | - | - |
19W49 | 42.25 | -0.5 | -1.17% | -0.51 | | - | - | - | - | - | - |
19W48 | 42.75 | -1.1 | -2.51% | -0.51 | | - | - | - | - | - | - |
19W47 | 43.85 | +0.05 | +0.11% | -0.51 | | - | - | - | - | - | - |
19W46 | 43.8 | -0.55 | -1.24% | -0.51 | | - | - | - | - | - | - |
19W45 | 44.35 | -1.55 | -3.38% | -0.51 | | - | - | - | - | - | - |
19W44 | 45.9 | +2 | +4.56% | -0.51 | | - | - | - | - | - | - |
19W43 | 43.9 | -1.3 | -2.88% | -0.51 | | - | - | - | - | - | - |
19W42 | 45.2 | +3.4 | +8.13% | -0.51 | | - | - | - | - | - | - |
19W41 | 41.8 | 0 | 0% | -0.51 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W40 | 41.8 | -1.45 | -3.35% | -0.51 | | - | - | - | - | - | - |
19W39 | 43.25 | -1.65 | -3.67% | -0.51 | | - | - | - | - | - | - |
19W38 | 44.9 | -0.3 | -0.66% | -0.51 | | - | - | - | - | - | - |
19W37 | 45.2 | -1.25 | -2.69% | -0.51 | | - | - | - | - | - | - |
19W36 | 46.45 | +0.6 | +1.31% | -0.51 | | - | - | - | - | - | - |
19W35 | 45.85 | -4.35 | -8.67% | -0.51 | | - | - | - | - | - | - |
19W34 | 50.2 | +0.1 | +0.2% | -0.51 | | - | - | - | - | - | - |
19W33 | 50.1 | -0.3 | -0.6% | -0.51 | | - | - | - | - | - | - |
19W32 | 50.4 | -1.3 | -2.51% | -0.51 | | - | - | - | - | - | - |
19W31 | 51.7 | -0.3 | -0.58% | -0.51 | | - | - | - | - | - | - |
19W30 | 52 | -1.1 | -2.07% | -0.51 | | - | - | - | - | - | - |
19W29 | 53.1 | -0.1 | -0.19% | -0.51 | | - | - | - | - | - | - |
19W28 | 53.2 | -4.1 | -7.16% | -0.51 | | - | - | - | - | - | - |
19W27 | 57.3 | +5 | +9.56% | -0.51 | | - | - | - | - | - | - |
19W26 | 52.3 | +0.9 | +1.75% | -0.51 | | - | - | - | - | - | - |
19W25 | 51.4 | -0.3 | -0.58% | -0.51 | | - | - | - | - | - | - |
19W24 | 51.7 | -2.1 | -3.9% | -0.51 | | - | - | - | - | - | - |
19W23 | 53.8 | -0.4 | -0.74% | -0.51 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W22 | 54.2 | +0.9 | +1.69% | -0.51 | | - | - | - | - | - | - |
19W21 | 53.3 | +2.7 | +5.34% | -0.51 | | - | - | - | - | - | - |
19W20 | 50.6 | -4.9 | -8.83% | -0.51 | | - | - | - | - | - | - |
19W19 | 55.5 | -4.9 | -8.11% | -0.51 | | - | - | - | - | - | - |
19W18 | 60.4 | +1.7 | +2.9% | -0.51 | | - | - | - | - | - | - |
19W17 | 58.7 | -4.1 | -6.53% | -0.51 | | - | - | - | - | - | - |