* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W16 | 74.8 | -3.7 | -4.71% | -1.77 | | - | - | - | - | - | - |
24W15 | 78.5 | -2.8 | -3.44% | -1.77 | | - | - | - | - | - | - |
24W14 | 81.3 | -0.8 | -0.97% | -1.77 | | - | - | - | - | - | - |
24W13 | 82.1 | -4 | -4.65% | -1.77 | | - | - | - | - | - | - |
24W12 | 86.1 | +4 | +4.87% | -1.77 | | - | - | - | - | - | - |
24W11 | 82.1 | +8.8 | +12% | -1.77 | | - | - | - | - | - | - |
24W10 | 73.3 | +10.6 | +16.9% | -1.77 | | - | - | - | - | - | - |
24W09 | 62.7 | +1.4 | +2.28% | -1.77 | | - | - | - | - | - | - |
24W08 | 61.3 | +4.8 | +8.5% | -1.77 | | - | - | - | - | - | - |
24W07 | 56.5 | +1.3 | +2.36% | -1.77 | | - | - | - | - | - | - |
24W06 | 55.2 | -1.2 | -2.13% | -1.77 | | - | - | - | - | - | - |
24W05 | 56.4 | +7.2 | +14.6% | -1.77 | | - | - | - | - | - | - |
24W04 | 49.2 | -0.25 | -0.51% | -1.77 | | - | - | - | - | - | - |
24W03 | 49.45 | +3.05 | +6.57% | -1.77 | | - | - | - | - | - | - |
24W02 | 46.4 | -0.4 | -0.85% | -1.77 | | - | - | - | - | - | - |
24W01 | 46.8 | -1.6 | -3.31% | -1.77 | | - | - | - | - | - | - |
23W52 | 48.4 | +1.35 | +2.87% | -1.77 | | - | - | - | - | - | - |
23W51 | 47.05 | -0.25 | -0.53% | -1.69 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W50 | 47.3 | -2.2 | -4.44% | -1.61 | | - | - | - | - | - | - |
23W49 | 49.5 | +0.8 | +1.64% | -1.54 | | - | - | - | - | - | - |
23W48 | 48.7 | -1 | -2.01% | -1.46 | | - | - | - | - | - | - |
23W47 | 49.7 | +2.25 | +4.74% | -1.38 | | - | - | - | - | - | - |
23W46 | 47.45 | +3 | +6.75% | -1.3 | | - | - | - | - | - | - |
23W45 | 44.45 | -1.35 | -2.95% | -1.22 | | - | - | - | - | - | - |
23W44 | 45.8 | -0.35 | -0.76% | -1.14 | | - | - | - | - | - | - |
23W43 | 46.15 | -1.95 | -4.05% | -1.07 | | - | - | - | - | - | - |
23W42 | 48.1 | +6 | +14.3% | -0.99 | | - | - | - | - | - | - |
23W41 | 42.1 | -0.25 | -0.59% | -0.91 | | - | - | - | - | - | - |
23W40 | 42.35 | +0.35 | +0.83% | -0.83 | | - | - | - | - | - | - |
23W39 | 42 | -1.9 | -4.33% | -0.75 | | - | - | - | - | - | - |
23W38 | 43.9 | +0.3 | +0.69% | -0.67 | | - | - | - | - | - | - |
23W37 | 43.6 | +1.15 | +2.71% | -0.6 | | - | - | - | - | - | - |
23W36 | 42.45 | +0.4 | +0.95% | -0.52 | | - | - | - | - | - | - |
23W35 | 42.05 | +0.95 | +2.31% | -0.44 | | - | - | - | - | - | - |
23W34 | 41.1 | -0.3 | -0.72% | -0.36 | | - | - | - | - | - | - |
23W33 | 41.4 | -0.1 | -0.24% | -0.28 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W32 | 41.5 | -2.9 | -6.53% | -0.21 | | - | - | - | - | - | - |
23W31 | 44.4 | -0.15 | -0.34% | -0.13 | | - | - | - | - | - | - |
23W30 | 44.55 | +0.45 | +1.02% | -0.05 | | - | - | - | - | - | - |
23W29 | 44.1 | -0.5 | -1.12% | 0.03 | 1499 | 0.441 | 0.529 | 0.618 | 0.706 | 0.794 | 0.882 |
23W28 | 44.6 | +0.5 | +1.13% | 0.11 | 414.3 | 1.615 | 1.938 | 2.261 | 2.584 | 2.906 | 3.229 |
23W27 | 44.1 | -2.6 | -5.57% | 0.19 | 237.2 | 2.788 | 3.346 | 3.904 | 4.461 | 5.019 | 5.576 |
23W26 | 46.7 | -1.85 | -3.81% | 0.26 | 176.8 | 3.962 | 4.754 | 5.546 | 6.339 | 7.131 | 7.924 |
23W25 | 48.55 | +0.45 | +0.94% | 0.34 | 141.8 | 5.135 | 6.162 | 7.189 | 8.216 | 9.244 | 10.27 |
23W24 | 48.1 | -0.2 | -0.41% | 0.42 | 114.4 | 6.309 | 7.571 | 8.832 | 10.09 | 11.36 | 12.62 |
23W23 | 48.3 | -1.3 | -2.62% | 0.5 | 96.83 | 7.482 | 8.979 | 10.48 | 11.97 | 13.47 | 14.96 |
23W22 | 49.6 | +5.1 | +11.5% | 0.58 | 85.95 | 8.656 | 10.39 | 12.12 | 13.85 | 15.58 | 17.31 |
23W21 | 44.5 | -0.6 | -1.33% | 0.66 | 67.91 | 9.829 | 11.8 | 13.76 | 15.73 | 17.69 | 19.66 |
23W20 | 45.1 | +2.5 | +5.87% | 0.73 | 61.48 | 11 | 13.2 | 15.4 | 17.6 | 19.81 | 22.01 |
23W19 | 42.6 | -3.05 | -6.68% | 0.81 | 52.48 | 12.18 | 14.61 | 17.05 | 19.48 | 21.92 | 24.35 |
23W18 | 45.65 | -0.35 | -0.76% | 0.89 | 51.29 | 13.35 | 16.02 | 18.69 | 21.36 | 24.03 | 26.7 |
23W17 | 46 | -2 | -4.17% | 0.97 | 47.51 | 14.52 | 17.43 | 20.33 | 23.24 | 26.14 | 29.05 |
23W16 | 48 | -2.8 | -5.51% | 1.05 | 45.87 | 15.7 | 18.84 | 21.98 | 25.12 | 28.25 | 31.39 |
23W15 | 50.8 | -0.9 | -1.74% | 1.12 | 45.17 | 16.87 | 20.24 | 23.62 | 26.99 | 30.37 | 33.74 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W14 | 51.7 | +1 | +1.97% | 1.2 | 42.98 | 18.04 | 21.65 | 25.26 | 28.87 | 32.48 | 36.09 |
23W13 | 50.7 | +0.2 | +0.4% | 1.28 | 39.57 | 19.22 | 23.06 | 26.9 | 30.75 | 34.59 | 38.44 |
23W12 | 50.5 | +1.1 | +2.23% | 1.36 | 37.15 | 20.39 | 24.47 | 28.55 | 32.63 | 36.7 | 40.78 |
23W11 | 49.4 | -2.2 | -4.26% | 1.44 | 34.36 | 21.56 | 25.88 | 30.19 | 34.5 | 38.82 | 43.13 |
23W10 | 51.6 | -1 | -1.9% | 1.52 | 34.04 | 22.74 | 27.29 | 31.83 | 36.38 | 40.93 | 45.48 |
23W09 | 52.6 | +0.7 | +1.35% | 1.59 | 33 | 23.91 | 28.69 | 33.48 | 38.26 | 43.04 | 47.82 |
23W08 | 51.9 | -0.6 | -1.14% | 1.67 | 31.03 | 25.09 | 30.1 | 35.12 | 40.14 | 45.15 | 50.17 |
23W07 | 52.5 | -0.3 | -0.57% | 1.75 | 29.99 | 26.26 | 31.51 | 36.76 | 42.01 | 47.27 | 52.52 |
23W06 | 52.8 | -1.6 | -2.94% | 1.83 | 28.87 | 27.43 | 32.92 | 38.41 | 43.89 | 49.38 | 54.86 |
23W05 | 54.4 | +3 | +5.84% | 1.91 | 28.53 | 28.61 | 34.33 | 40.05 | 45.77 | 51.49 | 57.21 |
23W03 | 51.4 | -1.5 | -2.84% | 1.99 | 25.89 | 29.78 | 35.74 | 41.69 | 47.65 | 53.6 | 59.56 |
23W02 | 52.9 | +0.1 | +0.19% | 2.06 | 25.64 | 30.95 | 37.14 | 43.33 | 49.52 | 55.72 | 61.91 |
23W01 | 52.8 | +0.3 | +0.57% | 2.14 | 24.65 | 32.13 | 38.55 | 44.98 | 51.4 | 57.83 | 64.25 |
22W53 | 52.5 | -2.2 | -4.02% | 2.22 | 23.65 | 33.3 | 39.96 | 46.62 | 53.28 | 59.94 | 66.6 |
22W52 | 54.7 | +1.5 | +2.82% | 2.19 | 24.92 | 32.92 | 39.51 | 46.09 | 52.68 | 59.26 | 65.84 |
22W51 | 53.2 | -1.8 | -3.27% | 2.17 | 24.52 | 32.54 | 39.05 | 45.56 | 52.07 | 58.58 | 65.09 |
22W50 | 55 | -4.2 | -7.09% | 2.14 | 25.65 | 32.17 | 38.6 | 45.03 | 51.47 | 57.9 | 64.33 |
22W49 | 59.2 | +3.6 | +6.47% | 2.12 | 27.93 | 31.79 | 38.15 | 44.5 | 50.86 | 57.22 | 63.58 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W48 | 55.6 | -1.5 | -2.63% | 2.09 | 26.55 | 31.41 | 37.69 | 43.97 | 50.26 | 56.54 | 62.82 |
22W47 | 57.1 | -2.9 | -4.83% | 2.07 | 27.6 | 31.03 | 37.24 | 43.45 | 49.65 | 55.86 | 62.07 |
22W46 | 60 | +0.3 | +0.5% | 2.04 | 29.36 | 30.65 | 36.79 | 42.92 | 49.05 | 55.18 | 61.31 |
22W45 | 59.7 | +6.8 | +12.9% | 2.02 | 29.58 | 30.28 | 36.33 | 42.39 | 48.44 | 54.5 | 60.55 |
22W44 | 52.9 | -2 | -3.64% | 1.99 | 26.54 | 29.9 | 35.88 | 41.86 | 47.84 | 53.82 | 59.8 |
22W43 | 54.9 | -2.7 | -4.69% | 1.97 | 27.9 | 29.52 | 35.43 | 41.33 | 47.23 | 53.14 | 59.04 |
22W42 | 57.6 | -3.5 | -5.73% | 1.94 | 29.65 | 29.14 | 34.97 | 40.8 | 46.63 | 52.46 | 58.29 |
22W41 | 61.1 | +7.2 | +13.4% | 1.92 | 31.86 | 28.77 | 34.52 | 40.27 | 46.02 | 51.78 | 57.53 |
22W40 | 53.9 | -2.1 | -3.75% | 1.89 | 28.48 | 28.39 | 34.06 | 39.74 | 45.42 | 51.1 | 56.78 |
22W39 | 56 | -0.8 | -1.41% | 1.87 | 29.99 | 28.01 | 33.61 | 39.21 | 44.82 | 50.42 | 56.02 |
22W38 | 56.8 | +7.15 | +14.4% | 1.84 | 30.83 | 27.63 | 33.16 | 38.68 | 44.21 | 49.74 | 55.26 |
22W37 | 49.65 | +1.8 | +3.76% | 1.82 | 27.33 | 27.25 | 32.7 | 38.16 | 43.61 | 49.06 | 54.51 |
22W36 | 47.85 | -1.05 | -2.15% | 1.79 | 26.71 | 26.88 | 32.25 | 37.63 | 43 | 48.38 | 53.75 |
22W35 | 48.9 | +0.2 | +0.41% | 1.77 | 27.68 | 26.5 | 31.8 | 37.1 | 42.4 | 47.7 | 53 |
22W34 | 48.7 | +0.65 | +1.35% | 1.74 | 27.97 | 26.12 | 31.34 | 36.57 | 41.79 | 47.02 | 52.24 |
22W33 | 48.05 | +4 | +9.08% | 1.72 | 28 | 25.74 | 30.89 | 36.04 | 41.19 | 46.34 | 51.48 |
22W32 | 44.05 | +1.3 | +3.04% | 1.69 | 26.05 | 25.36 | 30.44 | 35.51 | 40.58 | 45.66 | 50.73 |
22W31 | 42.75 | -1.45 | -3.28% | 1.67 | 25.66 | 24.99 | 29.98 | 34.98 | 39.98 | 44.98 | 49.97 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W30 | 44.2 | +4 | +9.95% | 1.64 | 26.94 | 24.61 | 29.53 | 34.45 | 39.37 | 44.3 | 49.22 |
22W29 | 40.2 | +0.65 | +1.64% | 1.62 | 24.89 | 24.23 | 29.08 | 33.92 | 38.77 | 43.62 | 48.46 |
22W28 | 39.55 | +1.5 | +3.94% | 1.59 | 24.87 | 23.85 | 28.62 | 33.39 | 38.16 | 42.94 | 47.71 |
22W27 | 38.05 | -6.1 | -13.8% | 1.56 | 24.31 | 23.48 | 28.17 | 32.86 | 37.56 | 42.26 | 46.95 |
22W26 | 44.15 | +1.55 | +3.64% | 1.54 | 28.67 | 23.1 | 27.72 | 32.34 | 36.96 | 41.57 | 46.19 |
22W25 | 42.6 | -6.75 | -13.7% | 1.51 | 28.13 | 22.72 | 27.26 | 31.81 | 36.35 | 40.89 | 45.44 |
22W24 | 49.35 | -2.45 | -4.73% | 1.49 | 33.13 | 22.34 | 26.81 | 31.28 | 35.75 | 40.21 | 44.68 |
22W23 | 51.8 | +2.3 | +4.65% | 1.46 | 35.38 | 21.96 | 26.36 | 30.75 | 35.14 | 39.53 | 43.93 |
22W22 | 49.5 | -1.4 | -2.75% | 1.44 | 34.4 | 21.59 | 25.9 | 30.22 | 34.54 | 38.85 | 43.17 |
22W21 | 50.9 | +2.6 | +5.38% | 1.41 | 36 | 21.21 | 25.45 | 29.69 | 33.93 | 38.17 | 42.42 |
22W20 | 48.3 | -2 | -3.98% | 1.39 | 34.78 | 20.83 | 25 | 29.16 | 33.33 | 37.49 | 41.66 |
22W19 | 50.3 | +2 | +4.14% | 1.36 | 36.89 | 20.45 | 24.54 | 28.63 | 32.72 | 36.81 | 40.9 |
22W18 | 48.3 | -6.2 | -11.4% | 1.34 | 36.09 | 20.07 | 24.09 | 28.1 | 32.12 | 36.13 | 40.15 |
22W17 | 54.5 | -0.7 | -1.27% | 1.31 | 41.51 | 19.7 | 23.64 | 27.57 | 31.51 | 35.45 | 39.39 |
22W16 | 55.2 | -5.3 | -8.76% | 1.29 | 42.86 | 19.32 | 23.18 | 27.05 | 30.91 | 34.77 | 38.64 |
22W15 | 60.5 | -4.1 | -6.35% | 1.26 | 47.91 | 18.94 | 22.73 | 26.52 | 30.3 | 34.09 | 37.88 |
22W14 | 64.6 | -2.2 | -3.29% | 1.24 | 52.2 | 18.56 | 22.28 | 25.99 | 29.7 | 33.41 | 37.12 |
22W13 | 66.8 | +6.8 | +11.3% | 1.21 | 55.1 | 18.18 | 21.82 | 25.46 | 29.1 | 32.73 | 36.37 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W12 | 60 | 0 | 0% | 1.19 | 50.54 | 17.81 | 21.37 | 24.93 | 28.49 | 32.05 | 35.61 |
22W11 | 60 | -2.7 | -4.31% | 1.16 | 51.64 | 17.43 | 20.91 | 24.4 | 27.89 | 31.37 | 34.86 |
22W10 | 62.7 | +2.2 | +3.64% | 1.14 | 55.16 | 17.05 | 20.46 | 23.87 | 27.28 | 30.69 | 34.1 |
22W09 | 60.5 | -2.7 | -4.27% | 1.11 | 54.43 | 16.67 | 20.01 | 23.34 | 26.68 | 30.01 | 33.35 |
22W08 | 63.2 | -1.4 | -2.17% | 1.09 | 58.18 | 16.3 | 19.55 | 22.81 | 26.07 | 29.33 | 32.59 |
22W07 | 64.6 | +4.4 | +7.31% | 1.06 | 60.88 | 15.92 | 19.1 | 22.28 | 25.47 | 28.65 | 31.83 |
22W05 | 60.2 | -2.3 | -3.68% | 1.04 | 58.11 | 15.54 | 18.65 | 21.76 | 24.86 | 27.97 | 31.08 |
22W04 | 62.5 | +0.9 | +1.46% | 1.01 | 61.83 | 15.16 | 18.19 | 21.23 | 24.26 | 27.29 | 30.32 |
22W03 | 61.6 | -6.7 | -9.81% | 0.99 | 62.5 | 14.78 | 17.74 | 20.7 | 23.65 | 26.61 | 29.57 |
22W02 | 68.3 | -6.3 | -8.45% | 0.96 | 71.12 | 14.41 | 17.29 | 20.17 | 23.05 | 25.93 | 28.81 |
22W01 | 74.6 | 0 | 0% | 0.94 | 79.77 | 14.03 | 16.83 | 19.64 | 22.44 | 25.25 | 28.06 |
21W52 | 74.6 | +2.4 | +3.32% | 0.91 | 81.98 | 13.65 | 16.38 | 19.11 | 21.84 | 24.57 | 27.3 |
21W51 | 72.2 | -1.1 | -1.5% | 0.86 | 84.09 | 12.88 | 15.46 | 18.03 | 20.61 | 23.18 | 25.76 |
21W50 | 73.3 | -3.8 | -4.93% | 0.81 | 90.8 | 12.11 | 14.53 | 16.95 | 19.37 | 21.8 | 24.22 |
21W49 | 77.1 | +5.7 | +7.98% | 0.76 | 102 | 11.34 | 13.61 | 15.87 | 18.14 | 20.41 | 22.68 |
21W48 | 71.4 | -4.7 | -6.18% | 0.7 | 101.4 | 10.57 | 12.68 | 14.79 | 16.91 | 19.02 | 21.14 |
21W47 | 76.1 | +3.6 | +4.97% | 0.65 | 116.5 | 9.797 | 11.76 | 13.72 | 15.68 | 17.63 | 19.59 |
21W46 | 72.5 | +6.5 | +9.85% | 0.6 | 120.5 | 9.026 | 10.83 | 12.64 | 14.44 | 16.25 | 18.05 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W45 | 66 | -2.6 | -3.79% | 0.55 | 119.9 | 8.256 | 9.907 | 11.56 | 13.21 | 14.86 | 16.51 |
21W44 | 68.6 | +3.6 | +5.54% | 0.5 | 137.5 | 7.485 | 8.982 | 10.48 | 11.98 | 13.47 | 14.97 |
21W43 | 65 | +12.7 | +24.3% | 0.45 | 145.2 | 6.715 | 8.058 | 9.401 | 10.74 | 12.09 | 13.43 |
21W42 | 52.3 | -3.9 | -6.94% | 0.4 | 132 | 5.944 | 7.133 | 8.322 | 9.511 | 10.7 | 11.89 |
21W41 | 56.2 | -2.8 | -4.75% | 0.34 | 162.9 | 5.174 | 6.208 | 7.243 | 8.278 | 9.312 | 10.35 |
21W40 | 59 | -1.3 | -2.16% | 0.29 | 201 | 4.403 | 5.284 | 6.164 | 7.045 | 7.925 | 8.806 |
21W39 | 60.3 | -1.4 | -2.27% | 0.24 | 249 | 3.632 | 4.359 | 5.085 | 5.812 | 6.538 | 7.265 |
21W38 | 61.7 | +3.2 | +5.47% | 0.19 | 323.4 | 2.862 | 3.434 | 4.006 | 4.579 | 5.151 | 5.724 |
21W37 | 58.5 | -4.7 | -7.44% | 0.14 | 419.6 | 2.091 | 2.509 | 2.928 | 3.346 | 3.764 | 4.182 |
21W36 | 63.2 | +0.8 | +1.28% | 0.09 | 717.9 | 1.321 | 1.585 | 1.849 | 2.113 | 2.377 | 2.641 |
21W35 | 62.4 | +6.4 | +11.4% | 0.04 | 1702 | 0.55 | 0.66 | 0.77 | 0.88 | 0.99 | 1.1 |
21W34 | 56 | -4.8 | -7.89% | -0.01 | | - | - | - | - | - | - |
21W33 | 60.8 | -7 | -10.3% | -0.07 | | - | - | - | - | - | - |
21W32 | 67.8 | +0.3 | +0.44% | -0.12 | | - | - | - | - | - | - |
21W31 | 67.5 | -2.9 | -4.12% | -0.17 | | - | - | - | - | - | - |
21W30 | 70.4 | -1.1 | -1.54% | -0.22 | | - | - | - | - | - | - |
21W29 | 71.5 | -1.2 | -1.65% | -0.27 | | - | - | - | - | - | - |
21W28 | 72.7 | -4.3 | -5.58% | -0.32 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W27 | 77 | +7 | +10% | -0.37 | | - | - | - | - | - | - |
21W26 | 70 | -0.5 | -0.71% | -0.43 | | - | - | - | - | - | - |
21W25 | 70.5 | +18 | +34.3% | -0.48 | | - | - | - | - | - | - |
21W24 | 52.5 | +7.4 | +16.4% | -0.53 | | - | - | - | - | - | - |
21W23 | 45.1 | 0 | 0% | -0.58 | | - | - | - | - | - | - |
21W22 | 45.1 | +0.95 | +2.15% | -0.63 | | - | - | - | - | - | - |
21W21 | 44.15 | +4.75 | +12.1% | -0.68 | | - | - | - | - | - | - |
21W20 | 39.4 | -8.15 | -17.1% | -0.73 | | - | - | - | - | - | - |
21W19 | 47.55 | -3.35 | -6.58% | -0.79 | | - | - | - | - | - | - |
21W18 | 50.9 | -3 | -5.57% | -0.84 | | - | - | - | - | - | - |
21W17 | 53.9 | -4.7 | -8.02% | -0.89 | | - | - | - | - | - | - |
21W16 | 58.6 | -8.4 | -12.5% | -0.94 | | - | - | - | - | - | - |
21W15 | 67 | +4.9 | +7.89% | -0.99 | | - | - | - | - | - | - |
21W14 | 62.1 | +6.9 | +12.5% | -1.04 | | - | - | - | - | - | - |
21W13 | 55.2 | -3 | -5.15% | -1.09 | | - | - | - | - | - | - |
21W12 | 58.2 | +21.85 | +60.1% | -1.14 | | - | - | - | - | - | - |
21W11 | 36.35 | +4.9 | +15.6% | -1.2 | | - | - | - | - | - | - |
21W10 | 31.45 | +8.9 | +39.5% | -1.25 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W09 | 22.55 | -1.3 | -5.45% | -1.3 | | - | - | - | - | - | - |
21W08 | 23.85 | +1.85 | +8.41% | -1.35 | | - | - | - | - | - | - |
21W06 | 22 | 0 | 0% | -1.4 | | - | - | - | - | - | - |
21W05 | 22 | 0 | 0% | -1.45 | | - | - | - | - | - | - |
21W04 | 22 | -0.6 | -2.65% | -1.5 | | - | - | - | - | - | - |
21W03 | 22.6 | +0.3 | +1.35% | -1.56 | | - | - | - | - | - | - |
21W02 | 22.3 | 0 | 0% | -1.61 | | - | - | - | - | - | - |
21W01 | 22.3 | +3.3 | +17.4% | -1.66 | | - | - | - | - | - | - |
20W52 | 19 | -0.2 | -1.04% | -1.71 | | - | - | - | - | - | - |
20W51 | 19.2 | +2.85 | +17.4% | -1.64 | | - | - | - | - | - | - |
20W50 | 16.35 | -1.1 | -6.3% | -1.57 | | - | - | - | - | - | - |
20W49 | 17.45 | +0.4 | +2.35% | -1.5 | | - | - | - | - | - | - |
20W48 | 17.05 | +0.85 | +5.25% | -1.43 | | - | - | - | - | - | - |
20W47 | 16.2 | +0.6 | +3.85% | -1.36 | | - | - | - | - | - | - |
20W46 | 15.6 | -0.7 | -4.29% | -1.29 | | - | - | - | - | - | - |
20W45 | 16.3 | -0.2 | -1.21% | -1.22 | | - | - | - | - | - | - |
20W44 | 16.5 | -1.9 | -10.3% | -1.15 | | - | - | - | - | - | - |
20W43 | 18.4 | +2.2 | +13.6% | -1.08 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W42 | 16.2 | +0.65 | +4.18% | -1.01 | | - | - | - | - | - | - |
20W41 | 15.55 | +0.5 | +3.32% | -0.94 | | - | - | - | - | - | - |
20W40 | 15.05 | +0.5 | +3.44% | -0.87 | | - | - | - | - | - | - |
20W39 | 14.55 | -1.25 | -7.91% | -0.8 | | - | - | - | - | - | - |
20W38 | 15.8 | +1.25 | +8.59% | -0.73 | | - | - | - | - | - | - |
20W37 | 14.55 | 0 | 0% | -0.66 | | - | - | - | - | - | - |
20W36 | 14.55 | +0.15 | +1.04% | -0.59 | | - | - | - | - | - | - |
20W35 | 14.4 | +0.15 | +1.05% | -0.52 | | - | - | - | - | - | - |
20W34 | 14.25 | -0.9 | -5.94% | -0.45 | | - | - | - | - | - | - |
20W33 | 15.15 | +0.15 | +1% | -0.38 | | - | - | - | - | - | - |
20W32 | 15 | -0.1 | -0.66% | -0.31 | | - | - | - | - | - | - |
20W31 | 15.1 | -0.85 | -5.33% | -0.24 | | - | - | - | - | - | - |
20W30 | 15.95 | +0.6 | +3.91% | -0.17 | | - | - | - | - | - | - |
20W29 | 15.35 | -0.95 | -5.83% | -0.1 | | - | - | - | - | - | - |
20W28 | 16.3 | -1.85 | -10.2% | -0.03 | | - | - | - | - | - | - |
20W27 | 18.15 | +2.15 | +13.4% | 0.04 | 405.1 | 0.672 | 0.807 | 0.941 | 1.075 | 1.21 | 1.344 |
20W26 | 16 | +0.35 | +2.24% | 0.12 | 139.1 | 1.725 | 2.07 | 2.415 | 2.76 | 3.105 | 3.45 |
20W25 | 15.65 | +0.2 | +1.29% | 0.19 | 84.51 | 2.778 | 3.333 | 3.889 | 4.445 | 5 | 5.556 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W24 | 15.45 | -1.6 | -9.38% | 0.26 | 60.5 | 3.831 | 4.597 | 5.363 | 6.129 | 6.895 | 7.662 |
20W23 | 17.05 | +0.65 | +3.96% | 0.33 | 52.37 | 4.884 | 5.86 | 6.837 | 7.814 | 8.791 | 9.767 |
20W22 | 16.4 | -0.1 | -0.61% | 0.4 | 41.44 | 5.937 | 7.124 | 8.311 | 9.498 | 10.69 | 11.87 |
20W21 | 16.5 | +0.55 | +3.45% | 0.47 | 35.41 | 6.989 | 8.387 | 9.785 | 11.18 | 12.58 | 13.98 |
20W20 | 15.95 | -0.85 | -5.06% | 0.54 | 29.75 | 8.042 | 9.651 | 11.26 | 12.87 | 14.48 | 16.08 |
20W19 | 16.8 | -2 | -10.6% | 0.61 | 27.71 | 9.095 | 10.91 | 12.73 | 14.55 | 16.37 | 18.19 |
20W18 | 18.8 | +0.6 | +3.3% | 0.68 | 27.79 | 10.15 | 12.18 | 14.21 | 16.24 | 18.27 | 20.3 |
20W17 | 18.2 | 0 | 0% | 0.75 | 24.37 | 11.2 | 13.44 | 15.68 | 17.92 | 20.16 | 22.4 |
20W16 | 18.2 | +2.1 | +13% | 0.82 | 22.28 | 12.25 | 14.7 | 17.16 | 19.61 | 22.06 | 24.51 |
20W15 | 16.1 | +2.45 | +17.9% | 0.89 | 18.15 | 13.31 | 15.97 | 18.63 | 21.29 | 23.95 | 26.61 |
20W14 | 13.65 | -0.8 | -5.54% | 0.96 | 14.26 | 14.36 | 17.23 | 20.1 | 22.98 | 25.85 | 28.72 |
20W13 | 14.45 | +1.2 | +9.06% | 1.03 | 14.06 | 15.41 | 18.5 | 21.58 | 24.66 | 27.74 | 30.83 |
20W12 | 13.25 | -3.3 | -19.9% | 1.1 | 12.07 | 16.47 | 19.76 | 23.05 | 26.34 | 29.64 | 32.93 |
20W11 | 16.55 | -1.95 | -10.5% | 1.17 | 14.17 | 17.52 | 21.02 | 24.53 | 28.03 | 31.53 | 35.04 |
20W10 | 18.5 | -0.6 | -3.14% | 1.24 | 14.94 | 18.57 | 22.29 | 26 | 29.71 | 33.43 | 37.14 |
20W09 | 19.1 | -0.85 | -4.26% | 1.31 | 14.6 | 19.62 | 23.55 | 27.47 | 31.4 | 35.32 | 39.25 |
20W08 | 19.95 | -0.55 | -2.68% | 1.38 | 14.47 | 20.68 | 24.81 | 28.95 | 33.08 | 37.22 | 41.35 |
20W07 | 20.5 | -0.05 | -0.24% | 1.45 | 14.15 | 21.73 | 26.08 | 30.42 | 34.77 | 39.11 | 43.46 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W06 | 20.55 | -0.6 | -2.84% | 1.52 | 13.53 | 22.78 | 27.34 | 31.9 | 36.45 | 41.01 | 45.57 |
20W05 | 21.15 | -3.7 | -14.9% | 1.59 | 13.31 | 23.84 | 28.6 | 33.37 | 38.14 | 42.9 | 47.67 |
20W04 | 24.85 | -0.6 | -2.36% | 1.66 | 14.98 | 24.89 | 29.87 | 34.84 | 39.82 | 44.8 | 49.78 |
20W03 | 25.45 | +1.65 | +6.93% | 1.73 | 14.72 | 25.94 | 31.13 | 36.32 | 41.51 | 46.69 | 51.88 |
20W02 | 23.8 | -0.9 | -3.64% | 1.8 | 13.23 | 26.99 | 32.39 | 37.79 | 43.19 | 48.59 | 53.99 |
20W01 | 24.7 | -0.15 | -0.6% | 1.87 | 13.21 | 28.05 | 33.66 | 39.27 | 44.88 | 50.48 | 56.09 |
19W52 | 24.85 | -0.5 | -1.97% | 1.94 | 12.81 | 29.1 | 34.92 | 40.74 | 46.56 | 52.38 | 58.2 |
19W51 | 25.35 | -0.35 | -1.36% | 1.94 | 13.07 | 29.1 | 34.92 | 40.74 | 46.56 | 52.38 | 58.2 |
19W50 | 25.7 | +0.8 | +3.21% | 1.94 | 13.25 | 29.1 | 34.92 | 40.74 | 46.56 | 52.38 | 58.2 |
19W49 | 24.9 | -1.2 | -4.6% | 1.94 | 12.84 | 29.1 | 34.92 | 40.74 | 46.56 | 52.38 | 58.2 |
19W48 | 26.1 | -1.5 | -5.43% | 1.94 | 13.45 | 29.1 | 34.92 | 40.74 | 46.56 | 52.38 | 58.2 |
19W47 | 27.6 | +2.25 | +8.88% | 1.94 | 14.23 | 29.1 | 34.92 | 40.74 | 46.56 | 52.38 | 58.2 |
19W46 | 25.35 | +7.35 | +40.8% | 1.94 | 13.07 | 29.1 | 34.92 | 40.74 | 46.56 | 52.38 | 58.2 |
19W45 | 18 | +1.95 | +12.1% | 1.94 | 9.28 | 29.1 | 34.92 | 40.74 | 46.56 | 52.38 | 58.2 |
19W44 | 16.05 | +0.7 | +4.56% | 1.94 | 8.27 | 29.1 | 34.92 | 40.74 | 46.56 | 52.38 | 58.2 |
19W43 | 15.35 | +4.05 | +35.8% | 1.94 | 7.91 | 29.1 | 34.92 | 40.74 | 46.56 | 52.38 | 58.2 |
19W41 | 11.3 | 0 | 0% | 1.94 | 5.82 | 29.1 | 34.92 | 40.74 | 46.56 | 52.38 | 58.2 |
19W40 | 11.3 | +0.15 | +1.35% | 1.94 | 5.82 | 29.1 | 34.92 | 40.74 | 46.56 | 52.38 | 58.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W39 | 11.15 | -0.85 | -7.08% | 1.94 | 5.75 | 29.1 | 34.92 | 40.74 | 46.56 | 52.38 | 58.2 |
19W38 | 12 | +0.85 | +7.62% | 1.94 | 6.19 | 29.1 | 34.92 | 40.74 | 46.56 | 52.38 | 58.2 |
19W37 | 11.15 | -0.25 | -2.19% | 1.94 | 5.75 | 29.1 | 34.92 | 40.74 | 46.56 | 52.38 | 58.2 |
19W36 | 11.4 | +0.15 | +1.33% | 1.94 | 5.88 | 29.1 | 34.92 | 40.74 | 46.56 | 52.38 | 58.2 |
19W35 | 11.25 | -0.55 | -4.66% | 1.94 | 5.8 | 29.1 | 34.92 | 40.74 | 46.56 | 52.38 | 58.2 |
19W34 | 11.8 | +0.55 | +4.89% | 1.94 | 6.08 | 29.1 | 34.92 | 40.74 | 46.56 | 52.38 | 58.2 |
19W33 | 11.25 | +0.25 | +2.27% | 1.94 | 5.8 | 29.1 | 34.92 | 40.74 | 46.56 | 52.38 | 58.2 |
19W32 | 11 | -0.4 | -3.51% | 1.94 | 5.67 | 29.1 | 34.92 | 40.74 | 46.56 | 52.38 | 58.2 |
19W31 | 11.4 | +0.75 | +7.04% | 1.94 | 5.88 | 29.1 | 34.92 | 40.74 | 46.56 | 52.38 | 58.2 |
19W30 | 10.65 | -0.45 | -4.05% | 1.94 | 5.49 | 29.1 | 34.92 | 40.74 | 46.56 | 52.38 | 58.2 |
19W29 | 11.1 | +1.7 | +18.1% | 1.94 | 5.72 | 29.1 | 34.92 | 40.74 | 46.56 | 52.38 | 58.2 |
19W28 | 9.4 | +0.04 | +0.43% | 1.94 | 4.85 | 29.1 | 34.92 | 40.74 | 46.56 | 52.38 | 58.2 |
19W27 | 9.36 | +1.94 | +26.1% | 1.94 | 4.82 | 29.1 | 34.92 | 40.74 | 46.56 | 52.38 | 58.2 |
19W26 | 7.42 | +0.21 | +2.91% | 1.94 | 3.82 | 29.1 | 34.92 | 40.74 | 46.56 | 52.38 | 58.2 |
19W25 | 7.21 | -0.01 | -0.14% | 1.94 | 3.72 | 29.1 | 34.92 | 40.74 | 46.56 | 52.38 | 58.2 |
19W24 | 7.22 | -0.16 | -2.17% | 1.94 | 3.72 | 29.1 | 34.92 | 40.74 | 46.56 | 52.38 | 58.2 |
19W23 | 7.38 | +0.08 | +1.1% | 1.94 | 3.8 | 29.1 | 34.92 | 40.74 | 46.56 | 52.38 | 58.2 |
19W22 | 7.3 | -0.08 | -1.08% | 1.94 | 3.76 | 29.1 | 34.92 | 40.74 | 46.56 | 52.38 | 58.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W21 | 7.38 | +0.6 | +8.85% | 1.94 | 3.8 | 29.1 | 34.92 | 40.74 | 46.56 | 52.38 | 58.2 |
19W20 | 6.78 | -0.02 | -0.29% | 1.94 | 3.49 | 29.1 | 34.92 | 40.74 | 46.56 | 52.38 | 58.2 |
19W19 | 6.8 | +0.3 | +4.62% | 1.94 | 3.51 | 29.1 | 34.92 | 40.74 | 46.56 | 52.38 | 58.2 |
19W18 | 6.5 | -0.33 | -4.83% | 1.94 | 3.35 | 29.1 | 34.92 | 40.74 | 46.56 | 52.38 | 58.2 |
19W17 | 6.83 | -0.16 | -2.29% | 1.94 | 3.52 | 29.1 | 34.92 | 40.74 | 46.56 | 52.38 | 58.2 |