* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
13X | 16.4X | 19.8X | 23.2X | 26.6X | 30X |
---|
24W17 | 143 | +17 | +13.5% | -5.35 | | - | - | - | - | - | - |
24W16 | 126 | -19 | -13.1% | -5.35 | | - | - | - | - | - | - |
24W15 | 145 | +40.5 | +38.8% | -5.35 | | - | - | - | - | - | - |
24W14 | 104.5 | +13.3 | +14.6% | -5.35 | | - | - | - | - | - | - |
24W13 | 91.2 | +2.5 | +2.82% | -5.35 | | - | - | - | - | - | - |
24W12 | 88.7 | -1.2 | -1.33% | -5.35 | | - | - | - | - | - | - |
24W11 | 89.9 | +5.4 | +6.39% | -5.35 | | - | - | - | - | - | - |
24W10 | 84.5 | +0.9 | +1.08% | -5.35 | | - | - | - | - | - | - |
24W09 | 83.6 | +4.2 | +5.29% | -5.35 | | - | - | - | - | - | - |
24W08 | 79.4 | -0.4 | -0.5% | -5.35 | | - | - | - | - | - | - |
24W07 | 79.8 | -0.3 | -0.37% | -5.35 | | - | - | - | - | - | - |
24W06 | 80.1 | -0.2 | -0.25% | -5.35 | | - | - | - | - | - | - |
24W05 | 80.3 | +2 | +2.55% | -5.35 | | - | - | - | - | - | - |
24W04 | 78.3 | -6.9 | -8.1% | -5.35 | | - | - | - | - | - | - |
24W03 | 85.2 | +15 | +21.4% | -5.35 | | - | - | - | - | - | - |
24W02 | 70.2 | -5.6 | -7.39% | -5.35 | | - | - | - | - | - | - |
24W01 | 75.8 | -1.3 | -1.69% | -5.35 | | - | - | - | - | - | - |
23W52 | 77.1 | +15 | +24.2% | -5.35 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 16.4X | 19.8X | 23.2X | 26.6X | 30X |
23W51 | 62.1 | +1.6 | +2.64% | -5.26 | | - | - | - | - | - | - |
23W50 | 60.5 | +9.5 | +18.6% | -5.16 | | - | - | - | - | - | - |
23W49 | 51 | +0.1 | +0.2% | -5.07 | | - | - | - | - | - | - |
23W48 | 50.9 | +5.75 | +12.7% | -4.98 | | - | - | - | - | - | - |
23W47 | 45.15 | +1.5 | +3.44% | -4.88 | | - | - | - | - | - | - |
23W46 | 43.65 | +1.5 | +3.56% | -4.79 | | - | - | - | - | - | - |
23W45 | 42.15 | -1.05 | -2.43% | -4.69 | | - | - | - | - | - | - |
23W44 | 43.2 | -1.6 | -3.57% | -4.6 | | - | - | - | - | - | - |
23W43 | 44.8 | -1.3 | -2.82% | -4.51 | | - | - | - | - | - | - |
23W42 | 46.1 | -1.05 | -2.23% | -4.41 | | - | - | - | - | - | - |
23W41 | 47.15 | -1.15 | -2.38% | -4.32 | | - | - | - | - | - | - |
23W40 | 48.3 | +1.15 | +2.44% | -4.23 | | - | - | - | - | - | - |
23W39 | 47.15 | +0.05 | +0.11% | -4.13 | | - | - | - | - | - | - |
23W38 | 47.1 | -2.3 | -4.66% | -4.04 | | - | - | - | - | - | - |
23W37 | 49.4 | +5.4 | +12.3% | -3.94 | | - | - | - | - | - | - |
23W36 | 44 | +0.9 | +2.09% | -3.85 | | - | - | - | - | - | - |
23W35 | 43.1 | +3.2 | +8.02% | -3.76 | | - | - | - | - | - | - |
23W34 | 39.9 | -0.55 | -1.36% | -3.66 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 16.4X | 19.8X | 23.2X | 26.6X | 30X |
23W33 | 40.45 | +0.5 | +1.25% | -3.57 | | - | - | - | - | - | - |
23W32 | 39.95 | -1.45 | -3.5% | -3.48 | | - | - | - | - | - | - |
23W31 | 41.4 | -2.05 | -4.72% | -3.38 | | - | - | - | - | - | - |
23W30 | 43.45 | -3.8 | -8.04% | -3.29 | | - | - | - | - | - | - |
23W29 | 47.25 | -0.45 | -0.94% | -3.19 | | - | - | - | - | - | - |
23W28 | 47.7 | -0.9 | -1.85% | -3.1 | | - | - | - | - | - | - |
23W27 | 48.6 | +0.7 | +1.46% | -3.01 | | - | - | - | - | - | - |
23W26 | 47.9 | -0.2 | -0.42% | -2.91 | | - | - | - | - | - | - |
23W25 | 48.1 | +1.1 | +2.34% | -2.82 | | - | - | - | - | - | - |
23W24 | 47 | -8 | -14.5% | -2.73 | | - | - | - | - | - | - |
23W23 | 55 | -1 | -1.79% | -2.63 | | - | - | - | - | - | - |
23W22 | 56 | +1.2 | +2.19% | -2.54 | | - | - | - | - | - | - |
23W21 | 54.8 | -4.9 | -8.21% | -2.44 | | - | - | - | - | - | - |
23W20 | 59.7 | -1.2 | -1.97% | -2.35 | | - | - | - | - | - | - |
23W19 | 60.9 | -1.2 | -1.93% | -2.26 | | - | - | - | - | - | - |
23W18 | 62.1 | +1.6 | +2.64% | -2.16 | | - | - | - | - | - | - |
23W17 | 60.5 | +6 | +11% | -2.07 | | - | - | - | - | - | - |
23W16 | 54.5 | -0.8 | -1.45% | -1.98 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 16.4X | 19.8X | 23.2X | 26.6X | 30X |
23W15 | 55.3 | +3.7 | +7.17% | -1.88 | | - | - | - | - | - | - |
23W14 | 51.6 | +0.6 | +1.18% | -1.79 | | - | - | - | - | - | - |
23W13 | 51 | -0.4 | -0.78% | -1.69 | | - | - | - | - | - | - |
23W12 | 51.4 | +0.4 | +0.78% | -1.6 | | - | - | - | - | - | - |
23W11 | 51 | +0.5 | +0.99% | -1.51 | | - | - | - | - | - | - |
23W10 | 50.5 | +3.6 | +7.68% | -1.41 | | - | - | - | - | - | - |
23W09 | 46.9 | -4 | -7.86% | -1.32 | | - | - | - | - | - | - |
23W08 | 50.9 | +7.85 | +18.2% | -1.23 | | - | - | - | - | - | - |
23W07 | 43.05 | -2.1 | -4.65% | -1.13 | | - | - | - | - | - | - |
23W06 | 45.15 | -0.1 | -0.22% | -1.04 | | - | - | - | - | - | - |
23W05 | 45.25 | +3.1 | +7.35% | -0.94 | | - | - | - | - | - | - |
23W03 | 42.15 | +0.45 | +1.08% | -0.85 | | - | - | - | - | - | - |
23W02 | 41.7 | -0.25 | -0.6% | -0.76 | | - | - | - | - | - | - |
23W01 | 41.95 | +0.95 | +2.32% | -0.66 | | - | - | - | - | - | - |
22W53 | 41 | -1.15 | -2.73% | -0.57 | | - | - | - | - | - | - |
22W52 | 42.15 | +1.15 | +2.8% | -0.38 | | - | - | - | - | - | - |
22W51 | 41 | -3.5 | -7.87% | -0.19 | | - | - | - | - | - | - |
22W50 | 44.5 | +2 | +4.71% | 0 | 77133 | 0.008 | 0.009 | 0.011 | 0.013 | 0.015 | 0.017 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 16.4X | 19.8X | 23.2X | 26.6X | 30X |
22W49 | 42.5 | +0.7 | +1.67% | 0.19 | 222.8 | 2.48 | 3.129 | 3.777 | 4.426 | 5.074 | 5.723 |
22W48 | 41.8 | -1.8 | -4.13% | 0.38 | 109.7 | 4.952 | 6.248 | 7.543 | 8.838 | 10.13 | 11.43 |
22W47 | 43.6 | +2.45 | +5.95% | 0.57 | 76.34 | 7.425 | 9.367 | 11.31 | 13.25 | 15.19 | 17.13 |
22W46 | 41.15 | -8.45 | -17% | 0.76 | 54.05 | 9.897 | 12.49 | 15.07 | 17.66 | 20.25 | 22.84 |
22W45 | 49.6 | +14.75 | +42.3% | 0.95 | 52.13 | 12.37 | 15.61 | 18.84 | 22.08 | 25.31 | 28.55 |
22W44 | 34.85 | -2.1 | -5.68% | 1.14 | 30.52 | 14.84 | 18.72 | 22.61 | 26.49 | 30.37 | 34.25 |
22W43 | 36.95 | +3.95 | +12% | 1.33 | 27.74 | 17.32 | 21.84 | 26.37 | 30.9 | 35.43 | 39.96 |
22W42 | 33 | -2.6 | -7.3% | 1.52 | 21.68 | 19.79 | 24.96 | 30.14 | 35.31 | 40.49 | 45.66 |
22W41 | 35.6 | -0.65 | -1.79% | 1.71 | 20.79 | 22.26 | 28.08 | 33.9 | 39.73 | 45.55 | 51.37 |
22W40 | 36.25 | -4.4 | -10.8% | 1.9 | 19.05 | 24.73 | 31.2 | 37.67 | 44.14 | 50.61 | 57.08 |
22W39 | 40.65 | -8.4 | -17.1% | 2.09 | 19.42 | 27.2 | 34.32 | 41.44 | 48.55 | 55.67 | 62.78 |
22W38 | 49.05 | -0.75 | -1.51% | 2.28 | 21.49 | 29.68 | 37.44 | 45.2 | 52.96 | 60.72 | 68.49 |
22W37 | 49.8 | -7.2 | -12.6% | 2.47 | 20.14 | 32.15 | 40.56 | 48.97 | 57.38 | 65.78 | 74.19 |
22W36 | 57 | +3.7 | +6.94% | 2.66 | 21.4 | 34.62 | 43.68 | 52.73 | 61.79 | 70.84 | 79.9 |
22W35 | 53.3 | -0.2 | -0.37% | 2.85 | 18.68 | 37.1 | 46.8 | 56.5 | 66.2 | 75.9 | 85.6 |
22W34 | 53.5 | +2.6 | +5.11% | 3.04 | 17.58 | 39.57 | 49.92 | 60.26 | 70.61 | 80.96 | 91.31 |
22W33 | 50.9 | -18.9 | -27.1% | 3.23 | 15.74 | 42.04 | 53.04 | 64.03 | 75.03 | 86.02 | 97.02 |
22W32 | 69.8 | -0.6 | -0.85% | 3.42 | 20.39 | 44.51 | 56.15 | 67.8 | 79.44 | 91.08 | 102.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 16.4X | 19.8X | 23.2X | 26.6X | 30X |
22W31 | 70.4 | -3.8 | -5.12% | 3.61 | 19.48 | 46.98 | 59.27 | 71.56 | 83.85 | 96.14 | 108.4 |
22W30 | 74.2 | +2.4 | +3.34% | 3.8 | 19.5 | 49.46 | 62.39 | 75.33 | 88.26 | 101.2 | 114.1 |
22W29 | 71.8 | -5 | -6.51% | 3.99 | 17.97 | 51.93 | 65.51 | 79.09 | 92.68 | 106.3 | 119.8 |
22W28 | 76.8 | -3.7 | -4.6% | 4.18 | 18.35 | 54.4 | 68.63 | 82.86 | 97.09 | 111.3 | 125.5 |
22W27 | 80.5 | -18.5 | -18.7% | 4.38 | 18.4 | 56.88 | 71.75 | 86.63 | 101.5 | 116.4 | 131.3 |
22W26 | 99 | -1 | -1% | 4.57 | 21.69 | 59.35 | 74.87 | 90.39 | 105.9 | 121.4 | 137 |
22W25 | 100 | -8 | -7.41% | 4.76 | 21.03 | 61.82 | 77.99 | 94.16 | 110.3 | 126.5 | 142.7 |
22W24 | 108 | -8.5 | -7.3% | 4.95 | 21.84 | 64.29 | 81.11 | 97.92 | 114.7 | 131.6 | 148.4 |
22W23 | 116.5 | +2.5 | +2.19% | 5.14 | 22.68 | 66.76 | 84.23 | 101.7 | 119.1 | 136.6 | 154.1 |
22W22 | 114 | -1 | -0.87% | 5.33 | 21.4 | 69.24 | 87.35 | 105.5 | 123.6 | 141.7 | 159.8 |
22W21 | 115 | +8 | +7.48% | 5.52 | 20.85 | 71.71 | 90.46 | 109.2 | 128 | 146.7 | 165.5 |
22W20 | 107 | -7 | -6.14% | 5.71 | 18.75 | 74.18 | 93.58 | 113 | 132.4 | 151.8 | 171.2 |
22W19 | 114 | -9 | -7.32% | 5.9 | 19.33 | 76.66 | 96.7 | 116.8 | 136.8 | 156.8 | 176.9 |
22W18 | 123 | -8 | -6.11% | 6.09 | 20.21 | 79.13 | 99.82 | 120.5 | 141.2 | 161.9 | 182.6 |
22W17 | 131 | -3.5 | -2.6% | 6.28 | 20.87 | 81.6 | 102.9 | 124.3 | 145.6 | 167 | 188.3 |
22W16 | 134.5 | -6.5 | -4.61% | 6.47 | 20.8 | 84.07 | 106.1 | 128 | 150 | 172 | 194 |
22W15 | 141 | -7 | -4.73% | 6.66 | 21.18 | 86.54 | 109.2 | 131.8 | 154.4 | 177.1 | 199.7 |
22W14 | 148 | -3 | -1.99% | 6.85 | 21.61 | 89.02 | 112.3 | 135.6 | 158.9 | 182.1 | 205.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 16.4X | 19.8X | 23.2X | 26.6X | 30X |
22W13 | 151 | +4 | +2.72% | 7.04 | 21.46 | 91.49 | 115.4 | 139.3 | 163.3 | 187.2 | 211.1 |
22W12 | 147 | -7.5 | -4.85% | 7.23 | 20.34 | 93.96 | 118.5 | 143.1 | 167.7 | 192.3 | 216.8 |
22W11 | 154.5 | -15.5 | -9.12% | 7.42 | 20.83 | 96.44 | 121.7 | 146.9 | 172.1 | 197.3 | 222.5 |
22W10 | 170 | -5 | -2.86% | 7.61 | 22.34 | 98.91 | 124.8 | 150.6 | 176.5 | 202.4 | 228.2 |
22W09 | 175 | -9 | -4.89% | 7.8 | 22.44 | 101.4 | 127.9 | 154.4 | 180.9 | 207.4 | 234 |
22W08 | 184 | -9 | -4.66% | 7.99 | 23.03 | 103.9 | 131 | 158.2 | 185.3 | 212.5 | 239.7 |
22W07 | 193 | +10.5 | +5.75% | 8.18 | 23.6 | 106.3 | 134.1 | 161.9 | 189.7 | 217.6 | 245.4 |
22W05 | 182.5 | -12.5 | -6.41% | 8.37 | 21.81 | 108.8 | 137.3 | 165.7 | 194.2 | 222.6 | 251.1 |
22W04 | 195 | +14 | +7.73% | 8.56 | 22.78 | 111.3 | 140.4 | 169.5 | 198.6 | 227.7 | 256.8 |
22W03 | 181 | +3.5 | +1.97% | 8.75 | 20.69 | 113.7 | 143.5 | 173.2 | 203 | 232.7 | 262.5 |
22W02 | 177.5 | -5.5 | -3.01% | 8.94 | 19.86 | 116.2 | 146.6 | 177 | 207.4 | 237.8 | 268.2 |
22W01 | 183 | -4 | -2.14% | 9.13 | 20.04 | 118.7 | 149.7 | 180.8 | 211.8 | 242.9 | 273.9 |
21W52 | 187 | +4 | +2.19% | 9.32 | 20.06 | 121.2 | 152.8 | 184.5 | 216.2 | 247.9 | 279.6 |
21W51 | 183 | +7 | +3.98% | 9.32 | 19.64 | 121.2 | 152.8 | 184.5 | 216.2 | 247.9 | 279.6 |
21W50 | 176 | +16.5 | +10.3% | 9.32 | 18.88 | 121.2 | 152.8 | 184.5 | 216.2 | 247.9 | 279.6 |
21W49 | 159.5 | +0.5 | +0.31% | 9.32 | 17.11 | 121.2 | 152.8 | 184.5 | 216.2 | 247.9 | 279.6 |
21W48 | 159 | +2 | +1.27% | 9.32 | 17.06 | 121.2 | 152.8 | 184.5 | 216.2 | 247.9 | 279.6 |
21W47 | 157 | +1 | +0.64% | 9.32 | 16.85 | 121.2 | 152.8 | 184.5 | 216.2 | 247.9 | 279.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 16.4X | 19.8X | 23.2X | 26.6X | 30X |
21W46 | 156 | +6 | +4% | 9.32 | 16.74 | 121.2 | 152.8 | 184.5 | 216.2 | 247.9 | 279.6 |
21W45 | 150 | 0 | 0% | 9.32 | 16.09 | 121.2 | 152.8 | 184.5 | 216.2 | 247.9 | 279.6 |
21W44 | 150 | -4 | -2.6% | 9.32 | 16.09 | 121.2 | 152.8 | 184.5 | 216.2 | 247.9 | 279.6 |
21W43 | 154 | +8 | +5.48% | 9.32 | 16.52 | 121.2 | 152.8 | 184.5 | 216.2 | 247.9 | 279.6 |
21W42 | 146 | +9 | +6.57% | 9.32 | 15.67 | 121.2 | 152.8 | 184.5 | 216.2 | 247.9 | 279.6 |
21W41 | 137 | +1.5 | +1.11% | 9.32 | 14.7 | 121.2 | 152.8 | 184.5 | 216.2 | 247.9 | 279.6 |
21W40 | 135.5 | -8 | -5.57% | 9.32 | 14.54 | 121.2 | 152.8 | 184.5 | 216.2 | 247.9 | 279.6 |
21W39 | 143.5 | -1 | -0.69% | 9.32 | 15.4 | 121.2 | 152.8 | 184.5 | 216.2 | 247.9 | 279.6 |
21W38 | 144.5 | -2 | -1.37% | 9.32 | 15.5 | 121.2 | 152.8 | 184.5 | 216.2 | 247.9 | 279.6 |
21W37 | 146.5 | +6 | +4.27% | 9.32 | 15.72 | 121.2 | 152.8 | 184.5 | 216.2 | 247.9 | 279.6 |
21W36 | 140.5 | +0.5 | +0.36% | 9.32 | 15.08 | 121.2 | 152.8 | 184.5 | 216.2 | 247.9 | 279.6 |
21W35 | 140 | +4 | +2.94% | 9.32 | 15.02 | 121.2 | 152.8 | 184.5 | 216.2 | 247.9 | 279.6 |
21W34 | 136 | -5.5 | -3.89% | 9.32 | 14.59 | 121.2 | 152.8 | 184.5 | 216.2 | 247.9 | 279.6 |
21W33 | 141.5 | +3.5 | +2.54% | 9.32 | 15.18 | 121.2 | 152.8 | 184.5 | 216.2 | 247.9 | 279.6 |
21W32 | 138 | -4.5 | -3.16% | 9.32 | 14.81 | 121.2 | 152.8 | 184.5 | 216.2 | 247.9 | 279.6 |
21W31 | 142.5 | -4 | -2.73% | 9.32 | 15.29 | 121.2 | 152.8 | 184.5 | 216.2 | 247.9 | 279.6 |
21W30 | 146.5 | -1 | -0.68% | 9.32 | 15.72 | 121.2 | 152.8 | 184.5 | 216.2 | 247.9 | 279.6 |
21W29 | 147.5 | -2 | -1.34% | 9.32 | 15.83 | 121.2 | 152.8 | 184.5 | 216.2 | 247.9 | 279.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 16.4X | 19.8X | 23.2X | 26.6X | 30X |
21W28 | 149.5 | +2.5 | +1.7% | 9.32 | 16.04 | 121.2 | 152.8 | 184.5 | 216.2 | 247.9 | 279.6 |
21W27 | 147 | +3 | +2.08% | 9.32 | 15.77 | 121.2 | 152.8 | 184.5 | 216.2 | 247.9 | 279.6 |
21W26 | 144 | +7.5 | +5.49% | 9.32 | 15.45 | 121.2 | 152.8 | 184.5 | 216.2 | 247.9 | 279.6 |
21W25 | 136.5 | +6 | +4.6% | 9.32 | 14.65 | 121.2 | 152.8 | 184.5 | 216.2 | 247.9 | 279.6 |
21W24 | 130.5 | +5.5 | +4.4% | 9.32 | 14 | 121.2 | 152.8 | 184.5 | 216.2 | 247.9 | 279.6 |
21W23 | 125 | +0.5 | +0.4% | 9.32 | 13.41 | 121.2 | 152.8 | 184.5 | 216.2 | 247.9 | 279.6 |
21W22 | 124.5 | +8 | +6.87% | 9.32 | 13.36 | 121.2 | 152.8 | 184.5 | 216.2 | 247.9 | 279.6 |
21W21 | 116.5 | -1 | -0.85% | 9.32 | 12.5 | 121.2 | 152.8 | 184.5 | 216.2 | 247.9 | 279.6 |
21W20 | 117.5 | -29.5 | -20.1% | 9.32 | 12.61 | 121.2 | 152.8 | 184.5 | 216.2 | 247.9 | 279.6 |
21W19 | 147 | -9 | -5.77% | 9.32 | 15.77 | 121.2 | 152.8 | 184.5 | 216.2 | 247.9 | 279.6 |
21W18 | 156 | -8 | -4.88% | 9.32 | 16.74 | 121.2 | 152.8 | 184.5 | 216.2 | 247.9 | 279.6 |
21W17 | 164 | -8.5 | -4.93% | 9.32 | 17.6 | 121.2 | 152.8 | 184.5 | 216.2 | 247.9 | 279.6 |
21W16 | 172.5 | -23.5 | -12% | 9.32 | 18.51 | 121.2 | 152.8 | 184.5 | 216.2 | 247.9 | 279.6 |
21W15 | 196 | +19.5 | +11% | 9.32 | 21.03 | 121.2 | 152.8 | 184.5 | 216.2 | 247.9 | 279.6 |
21W14 | 176.5 | +2 | +1.15% | 9.32 | 18.94 | 121.2 | 152.8 | 184.5 | 216.2 | 247.9 | 279.6 |
21W13 | 174.5 | -1 | -0.57% | 9.32 | 18.72 | 121.2 | 152.8 | 184.5 | 216.2 | 247.9 | 279.6 |
21W12 | 175.5 | +1 | +0.57% | 9.32 | 18.83 | 121.2 | 152.8 | 184.5 | 216.2 | 247.9 | 279.6 |
21W11 | 174.5 | -1 | -0.57% | 9.32 | 18.72 | 121.2 | 152.8 | 184.5 | 216.2 | 247.9 | 279.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 16.4X | 19.8X | 23.2X | 26.6X | 30X |
21W10 | 175.5 | -5.5 | -3.04% | 9.32 | 18.83 | 121.2 | 152.8 | 184.5 | 216.2 | 247.9 | 279.6 |
21W09 | 181 | +24 | +15.3% | 9.32 | 19.42 | 121.2 | 152.8 | 184.5 | 216.2 | 247.9 | 279.6 |
21W08 | 157 | +13 | +9.03% | 9.32 | 16.85 | 121.2 | 152.8 | 184.5 | 216.2 | 247.9 | 279.6 |
21W06 | 144 | +0.5 | +0.35% | 9.32 | 15.45 | 121.2 | 152.8 | 184.5 | 216.2 | 247.9 | 279.6 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |