* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
14X | 17.2X | 20.4X | 23.6X | 26.8X | 30X |
---|
24W13 | 289 | -2 | -0.69% | 12.1 | 23.88 | 169.4 | 208.1 | 246.8 | 285.6 | 324.3 | 363 |
24W12 | 291 | -2.5 | -0.85% | 12.1 | 24.05 | 169.4 | 208.1 | 246.8 | 285.6 | 324.3 | 363 |
24W11 | 293.5 | -3.5 | -1.18% | 12.1 | 24.26 | 169.4 | 208.1 | 246.8 | 285.6 | 324.3 | 363 |
24W10 | 297 | -49 | -14.2% | 12.1 | 24.55 | 169.4 | 208.1 | 246.8 | 285.6 | 324.3 | 363 |
24W09 | 346 | +19 | +5.81% | 12.1 | 28.6 | 169.4 | 208.1 | 246.8 | 285.6 | 324.3 | 363 |
24W08 | 327 | +30 | +10.1% | 12.1 | 27.02 | 169.4 | 208.1 | 246.8 | 285.6 | 324.3 | 363 |
24W07 | 297 | +19.5 | +7.03% | 12.1 | 24.55 | 169.4 | 208.1 | 246.8 | 285.6 | 324.3 | 363 |
24W06 | 277.5 | -2.5 | -0.89% | 12.1 | 22.93 | 169.4 | 208.1 | 246.8 | 285.6 | 324.3 | 363 |
24W05 | 280 | +9.5 | +3.51% | 12.1 | 23.14 | 169.4 | 208.1 | 246.8 | 285.6 | 324.3 | 363 |
24W04 | 270.5 | +0.5 | +0.19% | 12.1 | 22.36 | 169.4 | 208.1 | 246.8 | 285.6 | 324.3 | 363 |
24W03 | 270 | -15.5 | -5.43% | 12.1 | 22.31 | 169.4 | 208.1 | 246.8 | 285.6 | 324.3 | 363 |
24W02 | 285.5 | -11 | -3.71% | 12.1 | 23.6 | 169.4 | 208.1 | 246.8 | 285.6 | 324.3 | 363 |
24W01 | 296.5 | +1.5 | +0.51% | 12.1 | 24.5 | 169.4 | 208.1 | 246.8 | 285.6 | 324.3 | 363 |
23W52 | 295 | +21 | +7.66% | 12.1 | 24.38 | 169.4 | 208.1 | 246.8 | 285.6 | 324.3 | 363 |
23W51 | 274 | -12.5 | -4.36% | 12.09 | 22.67 | 169.2 | 207.9 | 246.5 | 285.2 | 323.9 | 362.6 |
23W50 | 286.5 | -13.5 | -4.5% | 12.07 | 23.74 | 169 | 207.6 | 246.2 | 284.9 | 323.5 | 362.1 |
23W49 | 300 | +19 | +6.76% | 12.06 | 24.88 | 168.8 | 207.4 | 245.9 | 284.5 | 323.1 | 361.7 |
23W48 | 281 | +20 | +7.66% | 12.04 | 23.34 | 168.6 | 207.1 | 245.6 | 284.2 | 322.7 | 361.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 17.2X | 20.4X | 23.6X | 26.8X | 30X |
23W47 | 261 | +7 | +2.76% | 12.03 | 21.7 | 168.4 | 206.9 | 245.3 | 283.8 | 322.3 | 360.8 |
23W46 | 254 | -4.5 | -1.74% | 12.01 | 21.15 | 168.2 | 206.6 | 245 | 283.5 | 321.9 | 360.4 |
23W45 | 258.5 | 0 | 0% | 12 | 21.55 | 168 | 206.3 | 244.7 | 283.1 | 321.5 | 359.9 |
23W44 | 258.5 | -4 | -1.52% | 11.98 | 21.57 | 167.8 | 206.1 | 244.4 | 282.8 | 321.1 | 359.5 |
23W43 | 262.5 | +6 | +2.34% | 11.97 | 21.93 | 167.5 | 205.8 | 244.1 | 282.4 | 320.7 | 359 |
23W42 | 256.5 | -3 | -1.16% | 11.95 | 21.46 | 167.3 | 205.6 | 243.8 | 282.1 | 320.3 | 358.6 |
23W41 | 259.5 | -6 | -2.26% | 11.94 | 21.74 | 167.1 | 205.3 | 243.5 | 281.7 | 319.9 | 358.1 |
23W40 | 265.5 | +7.5 | +2.91% | 11.92 | 22.27 | 166.9 | 205.1 | 243.2 | 281.4 | 319.6 | 357.7 |
23W39 | 258 | -5 | -1.9% | 11.91 | 21.66 | 166.7 | 204.8 | 242.9 | 281 | 319.2 | 357.3 |
23W38 | 263 | -24 | -8.36% | 11.89 | 22.11 | 166.5 | 204.6 | 242.6 | 280.7 | 318.8 | 356.8 |
23W37 | 287 | -3.5 | -1.2% | 11.88 | 24.16 | 166.3 | 204.3 | 242.3 | 280.4 | 318.4 | 356.4 |
23W36 | 290.5 | -1.5 | -0.51% | 11.86 | 24.48 | 166.1 | 204.1 | 242 | 280 | 318 | 355.9 |
23W35 | 292 | +17 | +6.18% | 11.85 | 24.64 | 165.9 | 203.8 | 241.7 | 279.7 | 317.6 | 355.5 |
23W34 | 275 | -8 | -2.83% | 11.84 | 23.24 | 165.7 | 203.6 | 241.4 | 279.3 | 317.2 | 355.1 |
23W33 | 283 | -23 | -7.52% | 11.82 | 23.94 | 165.5 | 203.3 | 241.1 | 279 | 316.8 | 354.6 |
23W32 | 306 | -22.5 | -6.85% | 11.81 | 25.92 | 165.3 | 203.1 | 240.8 | 278.6 | 316.4 | 354.2 |
23W31 | 328.5 | -44 | -11.8% | 11.79 | 27.86 | 165.1 | 202.8 | 240.5 | 278.3 | 316 | 353.7 |
23W30 | 372.5 | +42.5 | +12.9% | 11.78 | 31.63 | 164.9 | 202.6 | 240.2 | 277.9 | 315.6 | 353.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 17.2X | 20.4X | 23.6X | 26.8X | 30X |
23W29 | 330 | +82 | +33.1% | 11.76 | 28.06 | 164.7 | 202.3 | 239.9 | 277.6 | 315.2 | 352.9 |
23W28 | 248 | +8.5 | +3.55% | 11.75 | 21.11 | 164.5 | 202 | 239.6 | 277.2 | 314.8 | 352.4 |
23W27 | 239.5 | +2.5 | +1.05% | 11.73 | 20.41 | 164.3 | 201.8 | 239.3 | 276.9 | 314.4 | 352 |
23W26 | 237 | -4 | -1.66% | 11.72 | 20.23 | 164 | 201.5 | 239 | 276.5 | 314 | 351.5 |
23W25 | 241 | +13.5 | +5.93% | 11.7 | 20.59 | 163.8 | 201.3 | 238.7 | 276.2 | 313.6 | 351.1 |
23W24 | 227.5 | 0 | 0% | 11.69 | 19.46 | 163.6 | 201 | 238.4 | 275.8 | 313.2 | 350.6 |
23W23 | 227.5 | -34.5 | -13.2% | 11.67 | 19.49 | 163.4 | 200.8 | 238.1 | 275.5 | 312.9 | 350.2 |
23W22 | 262 | +8 | +3.15% | 11.66 | 22.47 | 163.2 | 200.5 | 237.8 | 275.1 | 312.5 | 349.8 |
23W21 | 254 | -11.5 | -4.33% | 11.64 | 21.81 | 163 | 200.3 | 237.5 | 274.8 | 312.1 | 349.3 |
23W20 | 265.5 | -11.5 | -4.15% | 11.63 | 22.83 | 162.8 | 200 | 237.2 | 274.5 | 311.7 | 348.9 |
23W19 | 277 | +0.5 | +0.18% | 11.61 | 23.85 | 162.6 | 199.8 | 236.9 | 274.1 | 311.3 | 348.4 |
23W18 | 276.5 | -21.5 | -7.21% | 11.6 | 23.84 | 162.4 | 199.5 | 236.6 | 273.8 | 310.9 | 348 |
23W17 | 298 | +47.5 | +19% | 11.59 | 25.72 | 162.2 | 199.3 | 236.3 | 273.4 | 310.5 | 347.6 |
23W16 | 250.5 | +23.5 | +10.4% | 11.57 | 21.65 | 162 | 199 | 236 | 273.1 | 310.1 | 347.1 |
23W15 | 227 | +6 | +2.71% | 11.56 | 19.64 | 161.8 | 198.8 | 235.7 | 272.7 | 309.7 | 346.7 |
23W14 | 221 | -1.5 | -0.67% | 11.54 | 19.15 | 161.6 | 198.5 | 235.4 | 272.4 | 309.3 | 346.2 |
23W13 | 222.5 | -9 | -3.89% | 11.53 | 19.3 | 161.4 | 198.3 | 235.1 | 272 | 308.9 | 345.8 |
23W12 | 231.5 | +34.5 | +17.5% | 11.51 | 20.11 | 161.2 | 198 | 234.8 | 271.7 | 308.5 | 345.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 17.2X | 20.4X | 23.6X | 26.8X | 30X |
23W11 | 197 | -3 | -1.5% | 11.5 | 17.13 | 161 | 197.7 | 234.5 | 271.3 | 308.1 | 344.9 |
23W10 | 200 | -9 | -4.31% | 11.48 | 17.42 | 160.8 | 197.5 | 234.2 | 271 | 307.7 | 344.5 |
23W09 | 209 | +40.5 | +24% | 11.47 | 18.23 | 160.5 | 197.2 | 233.9 | 270.6 | 307.3 | 344 |
23W08 | 168.5 | +19 | +12.7% | 11.45 | 14.71 | 160.3 | 197 | 233.6 | 270.3 | 306.9 | 343.6 |
23W07 | 149.5 | +9.5 | +6.79% | 11.44 | 13.07 | 160.1 | 196.7 | 233.3 | 269.9 | 306.5 | 343.1 |
23W06 | 140 | -10 | -6.67% | 11.42 | 12.26 | 159.9 | 196.5 | 233 | 269.6 | 306.2 | 342.7 |
23W05 | 150 | +6.5 | +4.53% | 11.41 | 13.15 | 159.7 | 196.2 | 232.7 | 269.2 | 305.8 | 342.3 |
23W03 | 143.5 | +1 | +0.7% | 11.39 | 12.59 | 159.5 | 196 | 232.4 | 268.9 | 305.4 | 341.8 |
23W02 | 142.5 | +1 | +0.71% | 11.38 | 12.52 | 159.3 | 195.7 | 232.1 | 268.6 | 305 | 341.4 |
23W01 | 141.5 | +5.5 | +4.04% | 11.36 | 12.45 | 159.1 | 195.5 | 231.8 | 268.2 | 304.6 | 340.9 |
22W53 | 136 | +3 | +2.26% | 11.35 | 11.98 | 158.9 | 195.2 | 231.5 | 267.9 | 304.2 | 340.5 |
22W52 | 133 | +1 | +0.76% | 11.35 | 11.72 | 158.9 | 195.2 | 231.5 | 267.9 | 304.2 | 340.5 |
22W51 | 132 | +3 | +2.33% | 11.35 | 11.63 | 158.9 | 195.2 | 231.5 | 267.9 | 304.2 | 340.5 |
22W50 | 129 | -7 | -5.15% | 11.35 | 11.37 | 158.9 | 195.2 | 231.5 | 267.9 | 304.2 | 340.5 |
22W49 | 136 | +13 | +10.6% | 11.35 | 11.98 | 158.9 | 195.2 | 231.5 | 267.9 | 304.2 | 340.5 |
22W48 | 123 | -1 | -0.81% | 11.35 | 10.84 | 158.9 | 195.2 | 231.5 | 267.9 | 304.2 | 340.5 |
22W47 | 124 | -1.5 | -1.2% | 11.35 | 10.93 | 158.9 | 195.2 | 231.5 | 267.9 | 304.2 | 340.5 |
22W46 | 125.5 | -0.5 | -0.4% | 11.35 | 11.06 | 158.9 | 195.2 | 231.5 | 267.9 | 304.2 | 340.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 17.2X | 20.4X | 23.6X | 26.8X | 30X |
22W45 | 126 | +19.5 | +18.3% | 11.35 | 11.1 | 158.9 | 195.2 | 231.5 | 267.9 | 304.2 | 340.5 |
22W44 | 106.5 | -5.5 | -4.91% | 11.35 | 9.38 | 158.9 | 195.2 | 231.5 | 267.9 | 304.2 | 340.5 |
22W43 | 112 | +4 | +3.7% | 11.35 | 9.87 | 158.9 | 195.2 | 231.5 | 267.9 | 304.2 | 340.5 |
22W42 | 108 | -21 | -16.3% | 11.35 | 9.52 | 158.9 | 195.2 | 231.5 | 267.9 | 304.2 | 340.5 |
22W41 | 129 | -3 | -2.27% | 11.35 | 11.37 | 158.9 | 195.2 | 231.5 | 267.9 | 304.2 | 340.5 |
22W40 | 132 | -14 | -9.59% | 11.35 | 11.63 | 158.9 | 195.2 | 231.5 | 267.9 | 304.2 | 340.5 |
22W39 | 146 | -5.5 | -3.63% | 11.35 | 12.86 | 158.9 | 195.2 | 231.5 | 267.9 | 304.2 | 340.5 |
22W38 | 151.5 | +5 | +3.41% | 11.35 | 13.35 | 158.9 | 195.2 | 231.5 | 267.9 | 304.2 | 340.5 |
22W37 | 146.5 | -3 | -2.01% | 11.35 | 12.91 | 158.9 | 195.2 | 231.5 | 267.9 | 304.2 | 340.5 |
22W36 | 149.5 | +6.5 | +4.55% | 11.35 | 13.17 | 158.9 | 195.2 | 231.5 | 267.9 | 304.2 | 340.5 |
22W35 | 143 | -11 | -7.14% | 11.35 | 12.6 | 158.9 | 195.2 | 231.5 | 267.9 | 304.2 | 340.5 |
22W34 | 154 | +18.5 | +13.7% | 11.35 | 13.57 | 158.9 | 195.2 | 231.5 | 267.9 | 304.2 | 340.5 |
22W33 | 135.5 | +25.5 | +23.2% | 11.35 | 11.94 | 158.9 | 195.2 | 231.5 | 267.9 | 304.2 | 340.5 |