* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
04/26 | 391.5 | 0 | 0% | 21.66 | 18.07 | 324.9 | 389.9 | 454.9 | 519.8 | 584.8 | 649.8 |
04/25 | 391.5 | -9.5 | -2.37% | 21.66 | 18.07 | 324.9 | 389.9 | 454.9 | 519.8 | 584.8 | 649.8 |
04/24 | 401 | +18 | +4.7% | 21.66 | 18.51 | 324.9 | 389.9 | 454.9 | 519.8 | 584.8 | 649.8 |
04/23 | 383 | +6 | +1.59% | 21.66 | 17.68 | 324.9 | 389.9 | 454.9 | 519.8 | 584.8 | 649.8 |
04/22 | 377 | -13 | -3.33% | 21.66 | 17.41 | 324.9 | 389.9 | 454.9 | 519.8 | 584.8 | 649.8 |
04/19 | 390 | -7.5 | -1.89% | 21.66 | 18.01 | 324.9 | 389.9 | 454.9 | 519.8 | 584.8 | 649.8 |
04/18 | 397.5 | -2 | -0.5% | 21.66 | 18.35 | 324.9 | 389.9 | 454.9 | 519.8 | 584.8 | 649.8 |
04/17 | 399.5 | +3.5 | +0.88% | 21.66 | 18.44 | 324.9 | 389.9 | 454.9 | 519.8 | 584.8 | 649.8 |
04/16 | 396 | -8.5 | -2.1% | 21.66 | 18.28 | 324.9 | 389.9 | 454.9 | 519.8 | 584.8 | 649.8 |
04/15 | 404.5 | -4.5 | -1.1% | 21.66 | 18.67 | 324.9 | 389.9 | 454.9 | 519.8 | 584.8 | 649.8 |
04/12 | 409 | +2 | +0.49% | 21.66 | 18.88 | 324.9 | 389.9 | 454.9 | 519.8 | 584.8 | 649.8 |
04/11 | 407 | -6.5 | -1.57% | 21.66 | 18.79 | 324.9 | 389.9 | 454.9 | 519.8 | 584.8 | 649.8 |
04/10 | 413.5 | +5.5 | +1.35% | 21.66 | 19.09 | 324.9 | 389.9 | 454.9 | 519.8 | 584.8 | 649.8 |
04/09 | 408 | -2.5 | -0.61% | 21.66 | 18.84 | 324.9 | 389.9 | 454.9 | 519.8 | 584.8 | 649.8 |
04/08 | 410.5 | +5 | +1.23% | 21.66 | 18.95 | 324.9 | 389.9 | 454.9 | 519.8 | 584.8 | 649.8 |
04/03 | 405.5 | -6.5 | -1.58% | 21.66 | 18.72 | 324.9 | 389.9 | 454.9 | 519.8 | 584.8 | 649.8 |
04/02 | 412 | +3 | +0.73% | 21.66 | 19.02 | 324.9 | 389.9 | 454.9 | 519.8 | 584.8 | 649.8 |
04/01 | 409 | +2.5 | +0.62% | 21.66 | 18.88 | 324.9 | 389.9 | 454.9 | 519.8 | 584.8 | 649.8 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
03/29 | 406.5 | -2.5 | -0.61% | 21.66 | 18.77 | 324.9 | 389.9 | 454.9 | 519.8 | 584.8 | 649.8 |
03/28 | 409 | -2 | -0.49% | 21.66 | 18.88 | 324.9 | 389.9 | 454.9 | 519.8 | 584.8 | 649.8 |
03/27 | 411 | 0 | 0% | 21.66 | 18.98 | 324.9 | 389.9 | 454.9 | 519.8 | 584.8 | 649.8 |
03/26 | 411 | -11.5 | -2.72% | 21.66 | 18.98 | 324.9 | 389.9 | 454.9 | 519.8 | 584.8 | 649.8 |
03/25 | 422.5 | +4.5 | +1.08% | 21.66 | 19.51 | 324.9 | 389.9 | 454.9 | 519.8 | 584.8 | 649.8 |
03/22 | 418 | +2 | +0.48% | 21.66 | 19.3 | 324.9 | 389.9 | 454.9 | 519.8 | 584.8 | 649.8 |
03/21 | 416 | +0.5 | +0.12% | 21.66 | 19.21 | 324.9 | 389.9 | 454.9 | 519.8 | 584.8 | 649.8 |
03/20 | 415.5 | -8.5 | -2% | 21.66 | 19.18 | 324.9 | 389.9 | 454.9 | 519.8 | 584.8 | 649.8 |
03/19 | 424 | +1 | +0.24% | 21.66 | 19.58 | 324.9 | 389.9 | 454.9 | 519.8 | 584.8 | 649.8 |
03/18 | 423 | +4 | +0.95% | 21.66 | 19.53 | 324.9 | 389.9 | 454.9 | 519.8 | 584.8 | 649.8 |
03/15 | 419 | -1 | -0.24% | 21.66 | 19.34 | 324.9 | 389.9 | 454.9 | 519.8 | 584.8 | 649.8 |
03/14 | 420 | +8 | +1.94% | 21.66 | 19.39 | 324.9 | 389.9 | 454.9 | 519.8 | 584.8 | 649.8 |
03/13 | 412 | -6 | -1.44% | 21.66 | 19.02 | 324.9 | 389.9 | 454.9 | 519.8 | 584.8 | 649.8 |
03/12 | 418 | 0 | 0% | 21.66 | 19.3 | 324.9 | 389.9 | 454.9 | 519.8 | 584.8 | 649.8 |
03/11 | 418 | +11 | +2.7% | 21.66 | 19.3 | 324.9 | 389.9 | 454.9 | 519.8 | 584.8 | 649.8 |
03/08 | 407 | -7.5 | -1.81% | 21.66 | 18.79 | 324.9 | 389.9 | 454.9 | 519.8 | 584.8 | 649.8 |
03/07 | 414.5 | -7 | -1.66% | 21.66 | 19.14 | 324.9 | 389.9 | 454.9 | 519.8 | 584.8 | 649.8 |
03/06 | 421.5 | -2 | -0.47% | 21.66 | 19.46 | 324.9 | 389.9 | 454.9 | 519.8 | 584.8 | 649.8 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
03/05 | 423.5 | +0.5 | +0.12% | 21.66 | 19.55 | 324.9 | 389.9 | 454.9 | 519.8 | 584.8 | 649.8 |
03/04 | 423 | 0 | 0% | 21.66 | 19.53 | 324.9 | 389.9 | 454.9 | 519.8 | 584.8 | 649.8 |
03/01 | 423 | -0.5 | -0.12% | 21.66 | 19.53 | 324.9 | 389.9 | 454.9 | 519.8 | 584.8 | 649.8 |
02/29 | 423.5 | +4.5 | +1.07% | 21.66 | 19.55 | 324.9 | 389.9 | 454.9 | 519.8 | 584.8 | 649.8 |
02/27 | 419 | -2 | -0.48% | 21.66 | 19.34 | 324.9 | 389.9 | 454.9 | 519.8 | 584.8 | 649.8 |
02/26 | 421 | -10 | -2.32% | 21.66 | 19.44 | 324.9 | 389.9 | 454.9 | 519.8 | 584.8 | 649.8 |
02/23 | 431 | +3 | +0.7% | 21.66 | 19.9 | 324.9 | 389.9 | 454.9 | 519.8 | 584.8 | 649.8 |
02/22 | 428 | 0 | 0% | 21.66 | 19.76 | 324.9 | 389.9 | 454.9 | 519.8 | 584.8 | 649.8 |
02/21 | 428 | +1 | +0.23% | 21.66 | 19.76 | 324.9 | 389.9 | 454.9 | 519.8 | 584.8 | 649.8 |
02/20 | 427 | -5 | -1.16% | 21.66 | 19.71 | 324.9 | 389.9 | 454.9 | 519.8 | 584.8 | 649.8 |
02/19 | 432 | 0 | 0% | 21.66 | 19.94 | 324.9 | 389.9 | 454.9 | 519.8 | 584.8 | 649.8 |
02/16 | 432 | 0 | 0% | 21.66 | 19.94 | 324.9 | 389.9 | 454.9 | 519.8 | 584.8 | 649.8 |
02/15 | 432 | +12.5 | +2.98% | 21.66 | 19.94 | 324.9 | 389.9 | 454.9 | 519.8 | 584.8 | 649.8 |
02/05 | 419.5 | -6.5 | -1.53% | 21.66 | 19.37 | 324.9 | 389.9 | 454.9 | 519.8 | 584.8 | 649.8 |
02/02 | 426 | -11 | -2.52% | 21.66 | 19.67 | 324.9 | 389.9 | 454.9 | 519.8 | 584.8 | 649.8 |
02/01 | 437 | -15 | -3.32% | 21.66 | 20.18 | 324.9 | 389.9 | 454.9 | 519.8 | 584.8 | 649.8 |
01/31 | 452 | -3.5 | -0.77% | 21.66 | 20.87 | 324.9 | 389.9 | 454.9 | 519.8 | 584.8 | 649.8 |
01/30 | 455.5 | -30.5 | -6.28% | 21.66 | 21.03 | 324.9 | 389.9 | 454.9 | 519.8 | 584.8 | 649.8 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
01/29 | 486 | -2 | -0.41% | 21.66 | 22.44 | 324.9 | 389.9 | 454.9 | 519.8 | 584.8 | 649.8 |
01/26 | 488 | +44 | +9.91% | 21.66 | 22.53 | 324.9 | 389.9 | 454.9 | 519.8 | 584.8 | 649.8 |
01/25 | 444 | +14 | +3.26% | 21.66 | 20.5 | 324.9 | 389.9 | 454.9 | 519.8 | 584.8 | 649.8 |
01/24 | 430 | +17 | +4.12% | 21.66 | 19.85 | 324.9 | 389.9 | 454.9 | 519.8 | 584.8 | 649.8 |
01/23 | 413 | -5 | -1.2% | 21.66 | 19.07 | 324.9 | 389.9 | 454.9 | 519.8 | 584.8 | 649.8 |
01/22 | 418 | -7 | -1.65% | 21.66 | 19.3 | 324.9 | 389.9 | 454.9 | 519.8 | 584.8 | 649.8 |
01/19 | 425 | 0 | 0% | 21.66 | 19.62 | 324.9 | 389.9 | 454.9 | 519.8 | 584.8 | 649.8 |
01/18 | 425 | +12.5 | +3.03% | 21.66 | 19.62 | 324.9 | 389.9 | 454.9 | 519.8 | 584.8 | 649.8 |
01/17 | 412.5 | -8 | -1.9% | 21.66 | 19.04 | 324.9 | 389.9 | 454.9 | 519.8 | 584.8 | 649.8 |
01/16 | 420.5 | -6 | -1.41% | 21.66 | 19.41 | 324.9 | 389.9 | 454.9 | 519.8 | 584.8 | 649.8 |
01/15 | 426.5 | -6 | -1.39% | 21.66 | 19.69 | 324.9 | 389.9 | 454.9 | 519.8 | 584.8 | 649.8 |
01/12 | 432.5 | -9.5 | -2.15% | 21.66 | 19.97 | 324.9 | 389.9 | 454.9 | 519.8 | 584.8 | 649.8 |
01/11 | 442 | -8.5 | -1.89% | 21.66 | 20.41 | 324.9 | 389.9 | 454.9 | 519.8 | 584.8 | 649.8 |
01/10 | 459.5 | +0.5 | +0.11% | 21.66 | 21.21 | 324.9 | 389.9 | 454.9 | 519.8 | 584.8 | 649.8 |
01/09 | 459 | -1 | -0.22% | 21.66 | 21.19 | 324.9 | 389.9 | 454.9 | 519.8 | 584.8 | 649.8 |
01/08 | 460 | +0.5 | +0.11% | 21.66 | 21.24 | 324.9 | 389.9 | 454.9 | 519.8 | 584.8 | 649.8 |
01/05 | 459.5 | +1.5 | +0.33% | 21.66 | 21.21 | 324.9 | 389.9 | 454.9 | 519.8 | 584.8 | 649.8 |
01/04 | 458 | -4.5 | -0.97% | 21.66 | 21.14 | 324.9 | 389.9 | 454.9 | 519.8 | 584.8 | 649.8 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
01/03 | 462.5 | -5 | -1.07% | 21.66 | 21.35 | 324.9 | 389.9 | 454.9 | 519.8 | 584.8 | 649.8 |
01/02 | 467.5 | +9 | +1.96% | 21.66 | 21.58 | 324.9 | 389.9 | 454.9 | 519.8 | 584.8 | 649.8 |
12/29 | 458.5 | 0 | 0% | 21.66 | 21.17 | 324.9 | 389.9 | 454.9 | 519.8 | 584.8 | 649.8 |
12/28 | 458.5 | +5.5 | +1.21% | 21.66 | 21.17 | 324.9 | 389.9 | 454.9 | 519.8 | 584.8 | 649.8 |
12/27 | 453 | +1 | +0.22% | 21.66 | 20.91 | 324.9 | 389.9 | 454.9 | 519.8 | 584.8 | 649.8 |
12/26 | 452 | -4.5 | -0.99% | 21.66 | 20.87 | 324.9 | 389.9 | 454.9 | 519.8 | 584.8 | 649.8 |
12/25 | 456.5 | +1.5 | +0.33% | 21.66 | 21.08 | 324.9 | 389.9 | 454.9 | 519.8 | 584.8 | 649.8 |
12/22 | 455 | +1 | +0.22% | 21.66 | 21.01 | 324.9 | 389.9 | 454.9 | 519.8 | 584.8 | 649.8 |
12/21 | 454 | -8 | -1.73% | 21.66 | 20.96 | 324.9 | 389.9 | 454.9 | 519.8 | 584.8 | 649.8 |
12/20 | 462 | -4 | -0.86% | 21.66 | 21.33 | 324.9 | 389.9 | 454.9 | 519.8 | 584.8 | 649.8 |
12/19 | 466 | -9 | -1.89% | 21.66 | 21.51 | 324.9 | 389.9 | 454.9 | 519.8 | 584.8 | 649.8 |
12/18 | 475 | -11 | -2.26% | 21.66 | 21.93 | 324.9 | 389.9 | 454.9 | 519.8 | 584.8 | 649.8 |
12/15 | 486 | -4 | -0.82% | 21.66 | 22.44 | 324.9 | 389.9 | 454.9 | 519.8 | 584.8 | 649.8 |
12/14 | 490 | +10 | +2.08% | 21.66 | 22.62 | 324.9 | 389.9 | 454.9 | 519.8 | 584.8 | 649.8 |
12/13 | 480 | +15 | +3.23% | 21.66 | 22.16 | 324.9 | 389.9 | 454.9 | 519.8 | 584.8 | 649.8 |
12/12 | 465 | +1 | +0.22% | 21.66 | 21.47 | 324.9 | 389.9 | 454.9 | 519.8 | 584.8 | 649.8 |
12/11 | 464 | -6 | -1.28% | 21.66 | 21.42 | 324.9 | 389.9 | 454.9 | 519.8 | 584.8 | 649.8 |
12/08 | 470 | -0.5 | -0.11% | 21.66 | 21.7 | 324.9 | 389.9 | 454.9 | 519.8 | 584.8 | 649.8 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
12/07 | 470.5 | +4.5 | +0.97% | 21.66 | 21.72 | 324.9 | 389.9 | 454.9 | 519.8 | 584.8 | 649.8 |
12/06 | 466 | +2 | +0.43% | 21.66 | 21.51 | 324.9 | 389.9 | 454.9 | 519.8 | 584.8 | 649.8 |
12/05 | 464 | -2 | -0.43% | 21.66 | 21.42 | 324.9 | 389.9 | 454.9 | 519.8 | 584.8 | 649.8 |
12/04 | 466 | -4 | -0.85% | 21.66 | 21.51 | 324.9 | 389.9 | 454.9 | 519.8 | 584.8 | 649.8 |
12/01 | 470 | +5 | +1.08% | 21.66 | 21.7 | 324.9 | 389.9 | 454.9 | 519.8 | 584.8 | 649.8 |
11/30 | 465 | +15 | +3.33% | 21.66 | 21.47 | 324.9 | 389.9 | 454.9 | 519.8 | 584.8 | 649.8 |
11/29 | 450 | 0 | 0% | 21.66 | 20.78 | 324.9 | 389.9 | 454.9 | 519.8 | 584.8 | 649.8 |
11/28 | 450 | +1 | +0.22% | 21.66 | 20.78 | 324.9 | 389.9 | 454.9 | 519.8 | 584.8 | 649.8 |
11/27 | 449 | +3.5 | +0.79% | 21.66 | 20.73 | 324.9 | 389.9 | 454.9 | 519.8 | 584.8 | 649.8 |
11/24 | 445.5 | +5.5 | +1.25% | 21.66 | 20.57 | 324.9 | 389.9 | 454.9 | 519.8 | 584.8 | 649.8 |
11/23 | 440 | 0 | 0% | 21.66 | 20.31 | 324.9 | 389.9 | 454.9 | 519.8 | 584.8 | 649.8 |
11/22 | 440 | -8 | -1.79% | 21.66 | 20.31 | 324.9 | 389.9 | 454.9 | 519.8 | 584.8 | 649.8 |
11/21 | 448 | +1 | +0.22% | 21.66 | 20.68 | 324.9 | 389.9 | 454.9 | 519.8 | 584.8 | 649.8 |
11/20 | 447 | +13.5 | +3.11% | 21.66 | 20.64 | 324.9 | 389.9 | 454.9 | 519.8 | 584.8 | 649.8 |
11/17 | 433.5 | +4 | +0.93% | 21.66 | 20.01 | 324.9 | 389.9 | 454.9 | 519.8 | 584.8 | 649.8 |
11/16 | 429.5 | -2.5 | -0.58% | 21.66 | 19.83 | 324.9 | 389.9 | 454.9 | 519.8 | 584.8 | 649.8 |
11/15 | 432 | 0 | 0% | 21.66 | 19.94 | 324.9 | 389.9 | 454.9 | 519.8 | 584.8 | 649.8 |
11/14 | 432 | -0.5 | -0.12% | 21.66 | 19.94 | 324.9 | 389.9 | 454.9 | 519.8 | 584.8 | 649.8 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
11/13 | 432.5 | -1 | -0.23% | 21.66 | 19.97 | 324.9 | 389.9 | 454.9 | 519.8 | 584.8 | 649.8 |
11/10 | 433.5 | 0 | 0% | 21.66 | 20.01 | 324.9 | 389.9 | 454.9 | 519.8 | 584.8 | 649.8 |
11/09 | 433.5 | -6 | -1.37% | 21.66 | 20.01 | 324.9 | 389.9 | 454.9 | 519.8 | 584.8 | 649.8 |
11/08 | 439.5 | +11 | +2.57% | 21.66 | 20.29 | 324.9 | 389.9 | 454.9 | 519.8 | 584.8 | 649.8 |
11/07 | 428.5 | +7 | +1.66% | 21.66 | 19.78 | 324.9 | 389.9 | 454.9 | 519.8 | 584.8 | 649.8 |
11/06 | 421.5 | +30 | +7.66% | 21.66 | 19.46 | 324.9 | 389.9 | 454.9 | 519.8 | 584.8 | 649.8 |
11/03 | 391.5 | +1.5 | +0.38% | 21.66 | 18.07 | 324.9 | 389.9 | 454.9 | 519.8 | 584.8 | 649.8 |
11/02 | 390 | +0.5 | +0.13% | 21.66 | 18.01 | 324.9 | 389.9 | 454.9 | 519.8 | 584.8 | 649.8 |
11/01 | 389.5 | 0 | 0% | 21.66 | 17.98 | 324.9 | 389.9 | 454.9 | 519.8 | 584.8 | 649.8 |
10/31 | 389.5 | 0 | 0% | 21.66 | 17.98 | 324.9 | 389.9 | 454.9 | 519.8 | 584.8 | 649.8 |
10/30 | 389.5 | +4.5 | +1.17% | 21.66 | 17.98 | 324.9 | 389.9 | 454.9 | 519.8 | 584.8 | 649.8 |
10/27 | 385 | +1.5 | +0.39% | 21.66 | 17.77 | 324.9 | 389.9 | 454.9 | 519.8 | 584.8 | 649.8 |
10/26 | 383.5 | -6.5 | -1.67% | 21.66 | 17.71 | 324.9 | 389.9 | 454.9 | 519.8 | 584.8 | 649.8 |
10/25 | 390 | 0 | 0% | 21.66 | 18.01 | 324.9 | 389.9 | 454.9 | 519.8 | 584.8 | 649.8 |
10/24 | 390 | -5 | -1.27% | 21.66 | 18.01 | 324.9 | 389.9 | 454.9 | 519.8 | 584.8 | 649.8 |
10/23 | 395 | +3 | +0.77% | 21.66 | 18.24 | 324.9 | 389.9 | 454.9 | 519.8 | 584.8 | 649.8 |
10/20 | 392 | -1 | -0.25% | 21.66 | 18.1 | 324.9 | 389.9 | 454.9 | 519.8 | 584.8 | 649.8 |
10/19 | 393 | -9.5 | -2.36% | 21.66 | 18.14 | 324.9 | 389.9 | 454.9 | 519.8 | 584.8 | 649.8 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
10/18 | 402.5 | -3 | -0.74% | 21.66 | 18.58 | 324.9 | 389.9 | 454.9 | 519.8 | 584.8 | 649.8 |
10/17 | 405.5 | -0.5 | -0.12% | 21.66 | 18.72 | 324.9 | 389.9 | 454.9 | 519.8 | 584.8 | 649.8 |
10/16 | 406 | -8 | -1.93% | 21.66 | 18.74 | 324.9 | 389.9 | 454.9 | 519.8 | 584.8 | 649.8 |
10/13 | 414 | 0 | 0% | 21.66 | 19.11 | 324.9 | 389.9 | 454.9 | 519.8 | 584.8 | 649.8 |
10/12 | 414 | +0.5 | +0.12% | 21.66 | 19.11 | 324.9 | 389.9 | 454.9 | 519.8 | 584.8 | 649.8 |
10/11 | 413.5 | -4 | -0.96% | 21.66 | 19.09 | 324.9 | 389.9 | 454.9 | 519.8 | 584.8 | 649.8 |
10/06 | 417.5 | +1.5 | +0.36% | 21.66 | 19.28 | 324.9 | 389.9 | 454.9 | 519.8 | 584.8 | 649.8 |
10/05 | 416 | +1.5 | +0.36% | 21.66 | 19.21 | 324.9 | 389.9 | 454.9 | 519.8 | 584.8 | 649.8 |
10/04 | 414.5 | -5.5 | -1.31% | 21.66 | 19.14 | 324.9 | 389.9 | 454.9 | 519.8 | 584.8 | 649.8 |
10/03 | 423 | 0 | 0% | 21.66 | 19.53 | 324.9 | 389.9 | 454.9 | 519.8 | 584.8 | 649.8 |
10/02 | 423 | +1 | +0.24% | 21.66 | 19.53 | 324.9 | 389.9 | 454.9 | 519.8 | 584.8 | 649.8 |
09/28 | 422 | -6 | -1.4% | 21.66 | 19.48 | 324.9 | 389.9 | 454.9 | 519.8 | 584.8 | 649.8 |
09/27 | 428 | 0 | 0% | 21.66 | 19.76 | 324.9 | 389.9 | 454.9 | 519.8 | 584.8 | 649.8 |
09/26 | 428 | +0.5 | +0.12% | 21.66 | 19.76 | 324.9 | 389.9 | 454.9 | 519.8 | 584.8 | 649.8 |
09/25 | 427.5 | -2.5 | -0.58% | 21.66 | 19.74 | 324.9 | 389.9 | 454.9 | 519.8 | 584.8 | 649.8 |
09/22 | 430 | +7.5 | +1.78% | 21.66 | 19.85 | 324.9 | 389.9 | 454.9 | 519.8 | 584.8 | 649.8 |
09/21 | 422.5 | -4.5 | -1.05% | 21.66 | 19.51 | 324.9 | 389.9 | 454.9 | 519.8 | 584.8 | 649.8 |
09/20 | 427 | -1 | -0.23% | 21.66 | 19.71 | 324.9 | 389.9 | 454.9 | 519.8 | 584.8 | 649.8 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
09/19 | 428 | -1.5 | -0.35% | 21.66 | 19.76 | 324.9 | 389.9 | 454.9 | 519.8 | 584.8 | 649.8 |
09/18 | 429.5 | -1 | -0.23% | 21.66 | 19.83 | 324.9 | 389.9 | 454.9 | 519.8 | 584.8 | 649.8 |
09/15 | 430.5 | -4.5 | -1.03% | 21.66 | 19.88 | 324.9 | 389.9 | 454.9 | 519.8 | 584.8 | 649.8 |
09/14 | 435 | +7 | +1.64% | 21.66 | 20.08 | 324.9 | 389.9 | 454.9 | 519.8 | 584.8 | 649.8 |
09/13 | 428 | 0 | 0% | 21.66 | 19.76 | 324.9 | 389.9 | 454.9 | 519.8 | 584.8 | 649.8 |
09/12 | 428 | -7 | -1.61% | 21.66 | 19.76 | 324.9 | 389.9 | 454.9 | 519.8 | 584.8 | 649.8 |
09/11 | 435 | -4 | -0.91% | 21.66 | 20.08 | 324.9 | 389.9 | 454.9 | 519.8 | 584.8 | 649.8 |
09/08 | 439 | +13 | +3.05% | 21.66 | 20.27 | 324.9 | 389.9 | 454.9 | 519.8 | 584.8 | 649.8 |
09/07 | 426 | -6 | -1.39% | 21.66 | 19.67 | 324.9 | 389.9 | 454.9 | 519.8 | 584.8 | 649.8 |
09/06 | 432 | -13.5 | -3.03% | 21.66 | 19.94 | 324.9 | 389.9 | 454.9 | 519.8 | 584.8 | 649.8 |
09/05 | 445.5 | +19 | +4.45% | 21.66 | 20.57 | 324.9 | 389.9 | 454.9 | 519.8 | 584.8 | 649.8 |
09/04 | 426.5 | +2 | +0.47% | 21.66 | 19.69 | 324.9 | 389.9 | 454.9 | 519.8 | 584.8 | 649.8 |
09/01 | 424.5 | +14.5 | +3.54% | 21.66 | 19.6 | 324.9 | 389.9 | 454.9 | 519.8 | 584.8 | 649.8 |
08/31 | 410 | -5.5 | -1.32% | 21.66 | 18.93 | 324.9 | 389.9 | 454.9 | 519.8 | 584.8 | 649.8 |
08/30 | 415.5 | -10.5 | -2.46% | 21.66 | 19.18 | 324.9 | 389.9 | 454.9 | 519.8 | 584.8 | 649.8 |
08/29 | 426 | +10 | +2.4% | 21.66 | 19.67 | 324.9 | 389.9 | 454.9 | 519.8 | 584.8 | 649.8 |
08/28 | 416 | -9.5 | -2.23% | 21.66 | 19.21 | 324.9 | 389.9 | 454.9 | 519.8 | 584.8 | 649.8 |
08/25 | 425.5 | -4.5 | -1.05% | 21.66 | 19.64 | 324.9 | 389.9 | 454.9 | 519.8 | 584.8 | 649.8 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
08/24 | 430 | +1 | +0.23% | 21.66 | 19.85 | 324.9 | 389.9 | 454.9 | 519.8 | 584.8 | 649.8 |
08/23 | 429 | +2.5 | +0.59% | 21.66 | 19.81 | 324.9 | 389.9 | 454.9 | 519.8 | 584.8 | 649.8 |
08/22 | 426.5 | -8 | -1.84% | 21.66 | 19.69 | 324.9 | 389.9 | 454.9 | 519.8 | 584.8 | 649.8 |
08/21 | 434.5 | -3.5 | -0.8% | 21.66 | 20.06 | 324.9 | 389.9 | 454.9 | 519.8 | 584.8 | 649.8 |
08/18 | 438 | -4.5 | -1.02% | 21.66 | 20.22 | 324.9 | 389.9 | 454.9 | 519.8 | 584.8 | 649.8 |
08/17 | 442.5 | -0.5 | -0.11% | 21.66 | 20.43 | 324.9 | 389.9 | 454.9 | 519.8 | 584.8 | 649.8 |
08/16 | 443 | -10 | -2.21% | 21.66 | 20.45 | 324.9 | 389.9 | 454.9 | 519.8 | 584.8 | 649.8 |
08/15 | 453 | -1.5 | -0.33% | 21.66 | 20.91 | 324.9 | 389.9 | 454.9 | 519.8 | 584.8 | 649.8 |
08/14 | 454.5 | -7 | -1.52% | 21.66 | 20.98 | 324.9 | 389.9 | 454.9 | 519.8 | 584.8 | 649.8 |
08/11 | 461.5 | +0.5 | +0.11% | 21.66 | 21.31 | 324.9 | 389.9 | 454.9 | 519.8 | 584.8 | 649.8 |
08/10 | 461 | -11 | -2.33% | 21.66 | 21.28 | 324.9 | 389.9 | 454.9 | 519.8 | 584.8 | 649.8 |
08/09 | 472 | +14 | +3.06% | 21.66 | 21.79 | 324.9 | 389.9 | 454.9 | 519.8 | 584.8 | 649.8 |
08/08 | 458 | -4 | -0.87% | 21.66 | 21.14 | 324.9 | 389.9 | 454.9 | 519.8 | 584.8 | 649.8 |
08/07 | 462 | +2 | +0.43% | 21.66 | 21.33 | 324.9 | 389.9 | 454.9 | 519.8 | 584.8 | 649.8 |
08/04 | 460 | -2.5 | -0.54% | 21.66 | 21.24 | 324.9 | 389.9 | 454.9 | 519.8 | 584.8 | 649.8 |
08/02 | 462.5 | -8.5 | -1.8% | 21.66 | 21.35 | 324.9 | 389.9 | 454.9 | 519.8 | 584.8 | 649.8 |
08/01 | 471 | -4.5 | -0.95% | 21.66 | 21.75 | 324.9 | 389.9 | 454.9 | 519.8 | 584.8 | 649.8 |
07/31 | 475.5 | +3.5 | +0.74% | 21.66 | 21.95 | 324.9 | 389.9 | 454.9 | 519.8 | 584.8 | 649.8 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
07/28 | 472 | +11 | +2.39% | 21.66 | 21.79 | 324.9 | 389.9 | 454.9 | 519.8 | 584.8 | 649.8 |
07/27 | 461 | +5.5 | +1.21% | 21.66 | 21.28 | 324.9 | 389.9 | 454.9 | 519.8 | 584.8 | 649.8 |
07/26 | 455.5 | -8.5 | -1.83% | 21.66 | 21.03 | 324.9 | 389.9 | 454.9 | 519.8 | 584.8 | 649.8 |
07/25 | 464 | -5.5 | -1.17% | 21.66 | 21.42 | 324.9 | 389.9 | 454.9 | 519.8 | 584.8 | 649.8 |
07/24 | 469.5 | -6.5 | -1.37% | 21.66 | 21.68 | 324.9 | 389.9 | 454.9 | 519.8 | 584.8 | 649.8 |
07/21 | 476 | -3.5 | -0.73% | 21.66 | 21.98 | 324.9 | 389.9 | 454.9 | 519.8 | 584.8 | 649.8 |
07/20 | 479.5 | -2.5 | -0.52% | 21.66 | 22.14 | 324.9 | 389.9 | 454.9 | 519.8 | 584.8 | 649.8 |
07/19 | 482 | -8 | -1.63% | 21.66 | 22.25 | 324.9 | 389.9 | 454.9 | 519.8 | 584.8 | 649.8 |
07/18 | 490 | +7 | +1.45% | 21.66 | 22.62 | 324.9 | 389.9 | 454.9 | 519.8 | 584.8 | 649.8 |
07/17 | 483 | -1 | -0.21% | 21.66 | 22.3 | 324.9 | 389.9 | 454.9 | 519.8 | 584.8 | 649.8 |
07/14 | 484 | +11 | +2.33% | 21.66 | 22.35 | 324.9 | 389.9 | 454.9 | 519.8 | 584.8 | 649.8 |
07/13 | 473 | -3 | -0.63% | 21.66 | 21.84 | 324.9 | 389.9 | 454.9 | 519.8 | 584.8 | 649.8 |
07/12 | 476 | -17 | -3.45% | 21.66 | 21.98 | 324.9 | 389.9 | 454.9 | 519.8 | 584.8 | 649.8 |
07/11 | 493 | -2 | -0.4% | 21.66 | 22.76 | 324.9 | 389.9 | 454.9 | 519.8 | 584.8 | 649.8 |
07/10 | 495 | -13 | -2.56% | 21.66 | 22.85 | 324.9 | 389.9 | 454.9 | 519.8 | 584.8 | 649.8 |
07/07 | 518 | -12 | -2.26% | 21.66 | 23.92 | 324.9 | 389.9 | 454.9 | 519.8 | 584.8 | 649.8 |
07/06 | 530 | +5 | +0.95% | 21.66 | 24.47 | 324.9 | 389.9 | 454.9 | 519.8 | 584.8 | 649.8 |
07/05 | 525 | +5 | +0.96% | 21.66 | 24.24 | 324.9 | 389.9 | 454.9 | 519.8 | 584.8 | 649.8 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
07/04 | 520 | 0 | 0% | 21.66 | 24.01 | 324.9 | 389.9 | 454.9 | 519.8 | 584.8 | 649.8 |
07/03 | 520 | -2 | -0.38% | 21.66 | 24.01 | 324.9 | 389.9 | 454.9 | 519.8 | 584.8 | 649.8 |
06/30 | 522 | -2 | -0.38% | 21.66 | 24.1 | 324.9 | 389.9 | 454.9 | 519.8 | 584.8 | 649.8 |
06/29 | 524 | +4 | +0.77% | 21.66 | 24.19 | 324.9 | 389.9 | 454.9 | 519.8 | 584.8 | 649.8 |
06/28 | 520 | -3 | -0.57% | 21.66 | 24.01 | 324.9 | 389.9 | 454.9 | 519.8 | 584.8 | 649.8 |
06/27 | 523 | -4 | -0.76% | 21.66 | 24.15 | 324.9 | 389.9 | 454.9 | 519.8 | 584.8 | 649.8 |
06/26 | 527 | -7 | -1.31% | 21.66 | 24.33 | 324.9 | 389.9 | 454.9 | 519.8 | 584.8 | 649.8 |
06/21 | 534 | +7 | +1.33% | 21.66 | 24.65 | 324.9 | 389.9 | 454.9 | 519.8 | 584.8 | 649.8 |
06/20 | 527 | -6 | -1.13% | 21.66 | 24.33 | 324.9 | 389.9 | 454.9 | 519.8 | 584.8 | 649.8 |
06/19 | 533 | -10 | -1.84% | 21.66 | 24.61 | 324.9 | 389.9 | 454.9 | 519.8 | 584.8 | 649.8 |
06/16 | 543 | +2 | +0.37% | 21.66 | 25.07 | 324.9 | 389.9 | 454.9 | 519.8 | 584.8 | 649.8 |
06/15 | 541 | +9 | +1.69% | 21.66 | 24.98 | 324.9 | 389.9 | 454.9 | 519.8 | 584.8 | 649.8 |
06/14 | 532 | +5 | +0.95% | 21.66 | 24.56 | 324.9 | 389.9 | 454.9 | 519.8 | 584.8 | 649.8 |
06/13 | 527 | +2 | +0.38% | 21.66 | 24.33 | 324.9 | 389.9 | 454.9 | 519.8 | 584.8 | 649.8 |
06/12 | 525 | -17 | -3.14% | 21.66 | 24.24 | 324.9 | 389.9 | 454.9 | 519.8 | 584.8 | 649.8 |
06/09 | 542 | +29 | +5.65% | 21.66 | 25.02 | 324.9 | 389.9 | 454.9 | 519.8 | 584.8 | 649.8 |
06/08 | 513 | -5 | -0.97% | 21.66 | 23.68 | 324.9 | 389.9 | 454.9 | 519.8 | 584.8 | 649.8 |
06/07 | 518 | +5 | +0.97% | 21.66 | 23.92 | 324.9 | 389.9 | 454.9 | 519.8 | 584.8 | 649.8 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
06/06 | 513 | -2 | -0.39% | 21.66 | 23.68 | 324.9 | 389.9 | 454.9 | 519.8 | 584.8 | 649.8 |
06/05 | 515 | 0 | 0% | 21.66 | 23.78 | 324.9 | 389.9 | 454.9 | 519.8 | 584.8 | 649.8 |
06/02 | 515 | -7 | -1.34% | 21.66 | 23.78 | 324.9 | 389.9 | 454.9 | 519.8 | 584.8 | 649.8 |
06/01 | 522 | +6 | +1.16% | 21.66 | 24.1 | 324.9 | 389.9 | 454.9 | 519.8 | 584.8 | 649.8 |
05/31 | 516 | +9 | +1.78% | 21.66 | 23.82 | 324.9 | 389.9 | 454.9 | 519.8 | 584.8 | 649.8 |
05/30 | 507 | -7 | -1.36% | 21.66 | 23.41 | 324.9 | 389.9 | 454.9 | 519.8 | 584.8 | 649.8 |
05/29 | 514 | +13 | +2.59% | 21.66 | 23.73 | 324.9 | 389.9 | 454.9 | 519.8 | 584.8 | 649.8 |
05/26 | 501 | -7 | -1.38% | 21.66 | 23.13 | 324.9 | 389.9 | 454.9 | 519.8 | 584.8 | 649.8 |
05/25 | 508 | -7 | -1.36% | 21.66 | 23.45 | 324.9 | 389.9 | 454.9 | 519.8 | 584.8 | 649.8 |
05/24 | 515 | -13 | -2.46% | 21.66 | 23.78 | 324.9 | 389.9 | 454.9 | 519.8 | 584.8 | 649.8 |
05/23 | 528 | +5 | +0.96% | 21.66 | 24.38 | 324.9 | 389.9 | 454.9 | 519.8 | 584.8 | 649.8 |
05/22 | 523 | +10 | +1.95% | 21.66 | 24.15 | 324.9 | 389.9 | 454.9 | 519.8 | 584.8 | 649.8 |
05/19 | 513 | -14 | -2.66% | 21.66 | 23.68 | 324.9 | 389.9 | 454.9 | 519.8 | 584.8 | 649.8 |
05/18 | 527 | -10 | -1.86% | 21.66 | 24.33 | 324.9 | 389.9 | 454.9 | 519.8 | 584.8 | 649.8 |
05/17 | 537 | +5 | +0.94% | 21.66 | 24.79 | 324.9 | 389.9 | 454.9 | 519.8 | 584.8 | 649.8 |
05/16 | 532 | -1 | -0.19% | 21.66 | 24.56 | 324.9 | 389.9 | 454.9 | 519.8 | 584.8 | 649.8 |
05/15 | 533 | -26 | -4.65% | 21.66 | 24.61 | 324.9 | 389.9 | 454.9 | 519.8 | 584.8 | 649.8 |
05/12 | 559 | -1 | -0.18% | 21.66 | 25.81 | 324.9 | 389.9 | 454.9 | 519.8 | 584.8 | 649.8 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
05/11 | 560 | -22 | -3.78% | 21.66 | 25.85 | 324.9 | 389.9 | 454.9 | 519.8 | 584.8 | 649.8 |
05/10 | 582 | -26 | -4.28% | 21.66 | 26.87 | 324.9 | 389.9 | 454.9 | 519.8 | 584.8 | 649.8 |
05/09 | 608 | -2 | -0.33% | 21.66 | 28.07 | 324.9 | 389.9 | 454.9 | 519.8 | 584.8 | 649.8 |
05/08 | 610 | +30 | +5.17% | 21.66 | 28.16 | 324.9 | 389.9 | 454.9 | 519.8 | 584.8 | 649.8 |
05/05 | 580 | +52 | +9.85% | 21.66 | 26.78 | 324.9 | 389.9 | 454.9 | 519.8 | 584.8 | 649.8 |
05/04 | 528 | +22 | +4.35% | 21.66 | 24.38 | 324.9 | 389.9 | 454.9 | 519.8 | 584.8 | 649.8 |
05/03 | 506 | +22 | +4.55% | 21.66 | 23.36 | 324.9 | 389.9 | 454.9 | 519.8 | 584.8 | 649.8 |
05/02 | 484 | -1.5 | -0.31% | 21.66 | 22.35 | 324.9 | 389.9 | 454.9 | 519.8 | 584.8 | 649.8 |
04/28 | 485.5 | +5.5 | +1.15% | 21.66 | 22.41 | 324.9 | 389.9 | 454.9 | 519.8 | 584.8 | 649.8 |
交易 日期 |
---|
04/26 |
04/25 |
04/24 |
04/23 |
04/22 |
04/19 |
04/18 |
04/17 |
04/16 |
04/15 |
04/12 |
04/11 |
04/10 |
04/09 |
04/08 |
04/03 |
04/02 |
04/01 |
交易 日期 |
03/29 |
03/28 |
03/27 |
03/26 |
03/25 |
03/22 |
03/21 |
03/20 |
03/19 |
03/18 |
03/15 |
03/14 |
03/13 |
03/12 |
03/11 |
03/08 |
03/07 |
03/06 |
交易 日期 |
03/05 |
03/04 |
03/01 |
02/29 |
02/27 |
02/26 |
02/23 |
02/22 |
02/21 |
02/20 |
02/19 |
02/16 |
02/15 |
02/05 |
02/02 |
02/01 |
01/31 |
01/30 |
交易 日期 |
01/29 |
01/26 |
01/25 |
01/24 |
01/23 |
01/22 |
01/19 |
01/18 |
01/17 |
01/16 |
01/15 |
01/12 |
01/11 |
01/10 |
01/09 |
01/08 |
01/05 |
01/04 |
交易 日期 |
01/03 |
01/02 |
12/29 |
12/28 |
12/27 |
12/26 |
12/25 |
12/22 |
12/21 |
12/20 |
12/19 |
12/18 |
12/15 |
12/14 |
12/13 |
12/12 |
12/11 |
12/08 |
交易 日期 |
12/07 |
12/06 |
12/05 |
12/04 |
12/01 |
11/30 |
11/29 |
11/28 |
11/27 |
11/24 |
11/23 |
11/22 |
11/21 |
11/20 |
11/17 |
11/16 |
11/15 |
11/14 |
交易 日期 |
11/13 |
11/10 |
11/09 |
11/08 |
11/07 |
11/06 |
11/03 |
11/02 |
11/01 |
10/31 |
10/30 |
10/27 |
10/26 |
10/25 |
10/24 |
10/23 |
10/20 |
10/19 |
交易 日期 |
10/18 |
10/17 |
10/16 |
10/13 |
10/12 |
10/11 |
10/06 |
10/05 |
10/04 |
10/03 |
10/02 |
09/28 |
09/27 |
09/26 |
09/25 |
09/22 |
09/21 |
09/20 |
交易 日期 |
09/19 |
09/18 |
09/15 |
09/14 |
09/13 |
09/12 |
09/11 |
09/08 |
09/07 |
09/06 |
09/05 |
09/04 |
09/01 |
08/31 |
08/30 |
08/29 |
08/28 |
08/25 |
交易 日期 |
08/24 |
08/23 |
08/22 |
08/21 |
08/18 |
08/17 |
08/16 |
08/15 |
08/14 |
08/11 |
08/10 |
08/09 |
08/08 |
08/07 |
08/04 |
08/02 |
08/01 |
07/31 |
交易 日期 |
07/28 |
07/27 |
07/26 |
07/25 |
07/24 |
07/21 |
07/20 |
07/19 |
07/18 |
07/17 |
07/14 |
07/13 |
07/12 |
07/11 |
07/10 |
07/07 |
07/06 |
07/05 |
交易 日期 |
07/04 |
07/03 |
06/30 |
06/29 |
06/28 |
06/27 |
06/26 |
06/21 |
06/20 |
06/19 |
06/16 |
06/15 |
06/14 |
06/13 |
06/12 |
06/09 |
06/08 |
06/07 |
交易 日期 |
06/06 |
06/05 |
06/02 |
06/01 |
05/31 |
05/30 |
05/29 |
05/26 |
05/25 |
05/24 |
05/23 |
05/22 |
05/19 |
05/18 |
05/17 |
05/16 |
05/15 |
05/12 |
交易 日期 |
05/11 |
05/10 |
05/09 |
05/08 |
05/05 |
05/04 |
05/03 |
05/02 |
04/28 |