* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W13 | 406.5 | -11.5 | -2.75% | 21.66 | 18.77 | 324.9 | 389.9 | 454.9 | 519.8 | 584.8 | 649.8 |
24W12 | 418 | -1 | -0.24% | 21.66 | 19.3 | 324.9 | 389.9 | 454.9 | 519.8 | 584.8 | 649.8 |
24W11 | 419 | +12 | +2.95% | 21.66 | 19.34 | 324.9 | 389.9 | 454.9 | 519.8 | 584.8 | 649.8 |
24W10 | 407 | -16 | -3.78% | 21.66 | 18.79 | 324.9 | 389.9 | 454.9 | 519.8 | 584.8 | 649.8 |
24W09 | 423 | -8 | -1.86% | 21.66 | 19.53 | 324.9 | 389.9 | 454.9 | 519.8 | 584.8 | 649.8 |
24W08 | 431 | -1 | -0.23% | 21.66 | 19.9 | 324.9 | 389.9 | 454.9 | 519.8 | 584.8 | 649.8 |
24W07 | 432 | +12.5 | +2.98% | 21.66 | 19.94 | 324.9 | 389.9 | 454.9 | 519.8 | 584.8 | 649.8 |
24W06 | 419.5 | -6.5 | -1.53% | 21.66 | 19.37 | 324.9 | 389.9 | 454.9 | 519.8 | 584.8 | 649.8 |
24W05 | 426 | -62 | -12.7% | 21.66 | 19.67 | 324.9 | 389.9 | 454.9 | 519.8 | 584.8 | 649.8 |
24W04 | 488 | +63 | +14.8% | 21.66 | 22.53 | 324.9 | 389.9 | 454.9 | 519.8 | 584.8 | 649.8 |
24W03 | 425 | -7.5 | -1.73% | 21.66 | 19.62 | 324.9 | 389.9 | 454.9 | 519.8 | 584.8 | 649.8 |
24W02 | 432.5 | -27 | -5.88% | 21.66 | 19.97 | 324.9 | 389.9 | 454.9 | 519.8 | 584.8 | 649.8 |
24W01 | 459.5 | +1 | +0.22% | 21.66 | 21.21 | 324.9 | 389.9 | 454.9 | 519.8 | 584.8 | 649.8 |
23W52 | 458.5 | +3.5 | +0.77% | 21.66 | 21.17 | 324.9 | 389.9 | 454.9 | 519.8 | 584.8 | 649.8 |
23W51 | 455 | -31 | -6.38% | 21.64 | 21.02 | 324.7 | 389.6 | 454.5 | 519.5 | 584.4 | 649.3 |
23W50 | 486 | +16 | +3.4% | 21.63 | 22.47 | 324.4 | 389.3 | 454.2 | 519.1 | 584 | 648.9 |
23W49 | 470 | 0 | 0% | 21.61 | 21.75 | 324.2 | 389 | 453.9 | 518.7 | 583.5 | 648.4 |
23W48 | 470 | +24.5 | +5.5% | 21.6 | 21.76 | 324 | 388.8 | 453.5 | 518.3 | 583.1 | 647.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W47 | 445.5 | +12 | +2.77% | 21.58 | 20.64 | 323.7 | 388.5 | 453.2 | 518 | 582.7 | 647.4 |
23W46 | 433.5 | 0 | 0% | 21.57 | 20.1 | 323.5 | 388.2 | 452.9 | 517.6 | 582.3 | 647 |
23W45 | 433.5 | +42 | +10.7% | 21.55 | 20.12 | 323.3 | 387.9 | 452.6 | 517.2 | 581.9 | 646.5 |
23W44 | 391.5 | +6.5 | +1.69% | 21.53 | 18.18 | 323 | 387.6 | 452.2 | 516.8 | 581.4 | 646 |
23W43 | 385 | -7 | -1.79% | 21.52 | 17.89 | 322.8 | 387.3 | 451.9 | 516.5 | 581 | 645.6 |
23W42 | 392 | -22 | -5.31% | 21.5 | 18.23 | 322.5 | 387.1 | 451.6 | 516.1 | 580.6 | 645.1 |
23W41 | 414 | -3.5 | -0.84% | 21.49 | 19.27 | 322.3 | 386.8 | 451.2 | 515.7 | 580.2 | 644.6 |
23W40 | 417.5 | -4.5 | -1.07% | 21.47 | 19.44 | 322.1 | 386.5 | 450.9 | 515.3 | 579.7 | 644.2 |
23W39 | 422 | -8 | -1.86% | 21.46 | 19.67 | 321.8 | 386.2 | 450.6 | 514.9 | 579.3 | 643.7 |
23W38 | 430 | -0.5 | -0.12% | 21.44 | 20.06 | 321.6 | 385.9 | 450.2 | 514.6 | 578.9 | 643.2 |
23W37 | 430.5 | -8.5 | -1.94% | 21.42 | 20.09 | 321.4 | 385.6 | 449.9 | 514.2 | 578.5 | 642.7 |
23W36 | 439 | +14.5 | +3.42% | 21.41 | 20.51 | 321.1 | 385.4 | 449.6 | 513.8 | 578 | 642.3 |
23W35 | 424.5 | -1 | -0.24% | 21.39 | 19.84 | 320.9 | 385.1 | 449.3 | 513.4 | 577.6 | 641.8 |
23W34 | 425.5 | -12.5 | -2.85% | 21.38 | 19.9 | 320.7 | 384.8 | 448.9 | 513.1 | 577.2 | 641.3 |
23W33 | 438 | -23.5 | -5.09% | 21.36 | 20.5 | 320.4 | 384.5 | 448.6 | 512.7 | 576.8 | 640.9 |
23W32 | 461.5 | +1.5 | +0.33% | 21.35 | 21.62 | 320.2 | 384.2 | 448.3 | 512.3 | 576.3 | 640.4 |
23W31 | 460 | -12 | -2.54% | 21.33 | 21.57 | 320 | 384 | 447.9 | 511.9 | 575.9 | 639.9 |
23W30 | 472 | -4 | -0.84% | 21.31 | 22.14 | 319.7 | 383.7 | 447.6 | 511.6 | 575.5 | 639.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W29 | 476 | -8 | -1.65% | 21.3 | 22.35 | 319.5 | 383.4 | 447.3 | 511.2 | 575.1 | 639 |
23W28 | 484 | -34 | -6.56% | 21.28 | 22.74 | 319.3 | 383.1 | 447 | 510.8 | 574.7 | 638.5 |
23W27 | 518 | -4 | -0.77% | 21.27 | 24.36 | 319 | 382.8 | 446.6 | 510.4 | 574.2 | 638 |
23W26 | 522 | -12 | -2.25% | 21.25 | 24.56 | 318.8 | 382.5 | 446.3 | 510.1 | 573.8 | 637.6 |
23W25 | 534 | -9 | -1.66% | 21.24 | 25.15 | 318.5 | 382.3 | 446 | 509.7 | 573.4 | 637.1 |
23W24 | 543 | +1 | +0.18% | 21.22 | 25.59 | 318.3 | 382 | 445.6 | 509.3 | 573 | 636.6 |
23W23 | 542 | +27 | +5.24% | 21.21 | 25.56 | 318.1 | 381.7 | 445.3 | 508.9 | 572.5 | 636.2 |
23W22 | 515 | +14 | +2.79% | 21.19 | 24.3 | 317.8 | 381.4 | 445 | 508.5 | 572.1 | 635.7 |
23W21 | 501 | -12 | -2.34% | 21.17 | 23.66 | 317.6 | 381.1 | 444.6 | 508.2 | 571.7 | 635.2 |
23W20 | 513 | -46 | -8.23% | 21.16 | 24.25 | 317.4 | 380.8 | 444.3 | 507.8 | 571.3 | 634.7 |
23W19 | 559 | -21 | -3.62% | 21.14 | 26.44 | 317.1 | 380.6 | 444 | 507.4 | 570.8 | 634.3 |
23W18 | 580 | +94.5 | +19.5% | 21.13 | 27.45 | 316.9 | 380.3 | 443.7 | 507 | 570.4 | 633.8 |
23W17 | 485.5 | -0.5 | -0.1% | 21.11 | 23 | 316.7 | 380 | 443.3 | 506.7 | 570 | 633.3 |
23W16 | 486 | -17 | -3.38% | 21.1 | 23.04 | 316.4 | 379.7 | 443 | 506.3 | 569.6 | 632.9 |
23W15 | 503 | +39 | +8.41% | 21.08 | 23.86 | 316.2 | 379.4 | 442.7 | 505.9 | 569.1 | 632.4 |
23W14 | 464 | -2.5 | -0.54% | 21.06 | 22.03 | 316 | 379.2 | 442.3 | 505.5 | 568.7 | 631.9 |
23W13 | 466.5 | -16 | -3.32% | 21.05 | 22.16 | 315.7 | 378.9 | 442 | 505.2 | 568.3 | 631.4 |
23W12 | 482.5 | +15.5 | +3.32% | 21.03 | 22.94 | 315.5 | 378.6 | 441.7 | 504.8 | 567.9 | 631 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W11 | 467 | -8 | -1.68% | 21.02 | 22.22 | 315.3 | 378.3 | 441.4 | 504.4 | 567.5 | 630.5 |
23W10 | 475 | -13 | -2.66% | 21 | 22.62 | 315 | 378 | 441 | 504 | 567 | 630 |
23W09 | 488 | +10 | +2.09% | 20.99 | 23.25 | 314.8 | 377.7 | 440.7 | 503.7 | 566.6 | 629.6 |
23W08 | 478 | -29 | -5.72% | 20.97 | 22.79 | 314.5 | 377.5 | 440.4 | 503.3 | 566.2 | 629.1 |
23W07 | 507 | -8 | -1.55% | 20.95 | 24.2 | 314.3 | 377.2 | 440 | 502.9 | 565.8 | 628.6 |
23W06 | 515 | +26 | +5.32% | 20.94 | 24.6 | 314.1 | 376.9 | 439.7 | 502.5 | 565.3 | 628.2 |
23W05 | 489 | 0 | 0% | 20.92 | 23.37 | 313.8 | 376.6 | 439.4 | 502.1 | 564.9 | 627.7 |
23W03 | 489 | +26 | +5.62% | 20.91 | 23.39 | 313.6 | 376.3 | 439 | 501.8 | 564.5 | 627.2 |
23W02 | 463 | +49 | +11.8% | 20.89 | 22.16 | 313.4 | 376 | 438.7 | 501.4 | 564.1 | 626.7 |
23W01 | 414 | +27 | +6.98% | 20.88 | 19.83 | 313.1 | 375.8 | 438.4 | 501 | 563.6 | 626.3 |
22W53 | 387 | -25 | -6.07% | 20.86 | 18.55 | 312.9 | 375.5 | 438.1 | 500.6 | 563.2 | 625.8 |
22W52 | 412 | +14 | +3.52% | 20.86 | 19.75 | 312.9 | 375.5 | 438.1 | 500.6 | 563.2 | 625.8 |
22W51 | 398 | -17.5 | -4.21% | 20.86 | 19.08 | 312.9 | 375.5 | 438.1 | 500.6 | 563.2 | 625.8 |
22W50 | 415.5 | -14.5 | -3.37% | 20.86 | 19.92 | 312.9 | 375.5 | 438.1 | 500.6 | 563.2 | 625.8 |
22W49 | 430 | +22.5 | +5.52% | 20.86 | 20.61 | 312.9 | 375.5 | 438.1 | 500.6 | 563.2 | 625.8 |
22W48 | 407.5 | +28 | +7.38% | 20.86 | 19.53 | 312.9 | 375.5 | 438.1 | 500.6 | 563.2 | 625.8 |
22W47 | 379.5 | -2 | -0.52% | 20.86 | 18.19 | 312.9 | 375.5 | 438.1 | 500.6 | 563.2 | 625.8 |
22W46 | 381.5 | +30.5 | +8.69% | 20.86 | 18.29 | 312.9 | 375.5 | 438.1 | 500.6 | 563.2 | 625.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W45 | 351 | +14 | +4.15% | 20.86 | 16.83 | 312.9 | 375.5 | 438.1 | 500.6 | 563.2 | 625.8 |
22W44 | 337 | +0.5 | +0.15% | 20.86 | 16.16 | 312.9 | 375.5 | 438.1 | 500.6 | 563.2 | 625.8 |
22W43 | 336.5 | -13.5 | -3.86% | 20.86 | 16.13 | 312.9 | 375.5 | 438.1 | 500.6 | 563.2 | 625.8 |
22W42 | 350 | -27.5 | -7.28% | 20.86 | 16.78 | 312.9 | 375.5 | 438.1 | 500.6 | 563.2 | 625.8 |
22W41 | 377.5 | +4.5 | +1.21% | 20.86 | 18.1 | 312.9 | 375.5 | 438.1 | 500.6 | 563.2 | 625.8 |
22W40 | 373 | -48 | -11.4% | 20.86 | 17.88 | 312.9 | 375.5 | 438.1 | 500.6 | 563.2 | 625.8 |
22W39 | 421 | -60 | -12.5% | 20.86 | 20.18 | 312.9 | 375.5 | 438.1 | 500.6 | 563.2 | 625.8 |
22W38 | 481 | +13.5 | +2.89% | 20.86 | 23.06 | 312.9 | 375.5 | 438.1 | 500.6 | 563.2 | 625.8 |
22W37 | 467.5 | -21.5 | -4.4% | 20.86 | 22.41 | 312.9 | 375.5 | 438.1 | 500.6 | 563.2 | 625.8 |
22W36 | 489 | -13 | -2.59% | 20.86 | 23.44 | 312.9 | 375.5 | 438.1 | 500.6 | 563.2 | 625.8 |
22W35 | 502 | +21 | +4.37% | 20.86 | 24.07 | 312.9 | 375.5 | 438.1 | 500.6 | 563.2 | 625.8 |
22W34 | 481 | +9 | +1.91% | 20.86 | 23.06 | 312.9 | 375.5 | 438.1 | 500.6 | 563.2 | 625.8 |
22W33 | 472 | +56.5 | +13.6% | 20.86 | 22.63 | 312.9 | 375.5 | 438.1 | 500.6 | 563.2 | 625.8 |
22W32 | 415.5 | +10.5 | +2.59% | 20.86 | 19.92 | 312.9 | 375.5 | 438.1 | 500.6 | 563.2 | 625.8 |
22W31 | 405 | -17.5 | -4.14% | 20.86 | 19.42 | 312.9 | 375.5 | 438.1 | 500.6 | 563.2 | 625.8 |
22W30 | 422.5 | -1.5 | -0.35% | 20.86 | 20.25 | 312.9 | 375.5 | 438.1 | 500.6 | 563.2 | 625.8 |
22W29 | 424 | -22 | -4.93% | 20.86 | 20.33 | 312.9 | 375.5 | 438.1 | 500.6 | 563.2 | 625.8 |
22W28 | 446 | +39 | +9.58% | 20.86 | 21.38 | 312.9 | 375.5 | 438.1 | 500.6 | 563.2 | 625.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W27 | 407 | -45.5 | -10.1% | 20.86 | 19.51 | 312.9 | 375.5 | 438.1 | 500.6 | 563.2 | 625.8 |
22W26 | 452.5 | -42.5 | -8.59% | 20.86 | 21.69 | 312.9 | 375.5 | 438.1 | 500.6 | 563.2 | 625.8 |
22W25 | 495 | -66 | -11.8% | 20.86 | 23.73 | 312.9 | 375.5 | 438.1 | 500.6 | 563.2 | 625.8 |
22W24 | 561 | +1 | +0.18% | 20.86 | 26.89 | 312.9 | 375.5 | 438.1 | 500.6 | 563.2 | 625.8 |
22W23 | 560 | +4 | +0.72% | 20.86 | 26.85 | 312.9 | 375.5 | 438.1 | 500.6 | 563.2 | 625.8 |
22W22 | 556 | -50 | -8.25% | 20.86 | 26.65 | 312.9 | 375.5 | 438.1 | 500.6 | 563.2 | 625.8 |
22W21 | 606 | +86 | +16.5% | 20.86 | 29.05 | 312.9 | 375.5 | 438.1 | 500.6 | 563.2 | 625.8 |
22W20 | 520 | -10 | -1.89% | 20.86 | 24.93 | 312.9 | 375.5 | 438.1 | 500.6 | 563.2 | 625.8 |
22W19 | 530 | +21 | +4.13% | 20.86 | 25.41 | 312.9 | 375.5 | 438.1 | 500.6 | 563.2 | 625.8 |
22W18 | 509 | -47 | -8.45% | 20.86 | 24.4 | 312.9 | 375.5 | 438.1 | 500.6 | 563.2 | 625.8 |
22W17 | 556 | +6 | +1.09% | 20.86 | 26.65 | 312.9 | 375.5 | 438.1 | 500.6 | 563.2 | 625.8 |
22W16 | 550 | -51 | -8.49% | 20.86 | 26.37 | 312.9 | 375.5 | 438.1 | 500.6 | 563.2 | 625.8 |
22W15 | 601 | -65 | -9.76% | 20.86 | 28.81 | 312.9 | 375.5 | 438.1 | 500.6 | 563.2 | 625.8 |
22W14 | 666 | -102 | -13.3% | 20.86 | 31.93 | 312.9 | 375.5 | 438.1 | 500.6 | 563.2 | 625.8 |
22W13 | 768 | +8 | +1.05% | 20.86 | 36.82 | 312.9 | 375.5 | 438.1 | 500.6 | 563.2 | 625.8 |
22W12 | 760 | 0 | 0% | 20.86 | 36.43 | 312.9 | 375.5 | 438.1 | 500.6 | 563.2 | 625.8 |