* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
|---|
| 15X | 18X | 21X | 24X | 27X | 30X |
|---|
| 04/26 | 192.5 | +2 | +1.05% | 2.62 | 73.47 | 39.3 | 47.16 | 55.02 | 62.88 | 70.74 | 78.6 |
| 04/25 | 190.5 | -5 | -2.56% | 2.62 | 72.71 | 39.3 | 47.16 | 55.02 | 62.88 | 70.74 | 78.6 |
| 04/24 | 195.5 | +5 | +2.62% | 2.62 | 74.62 | 39.3 | 47.16 | 55.02 | 62.88 | 70.74 | 78.6 |
| 04/23 | 190.5 | +1 | +0.53% | 2.62 | 72.71 | 39.3 | 47.16 | 55.02 | 62.88 | 70.74 | 78.6 |
| 04/22 | 189.5 | -4.5 | -2.32% | 2.62 | 72.33 | 39.3 | 47.16 | 55.02 | 62.88 | 70.74 | 78.6 |
| 04/19 | 194 | -10 | -4.9% | 2.62 | 74.05 | 39.3 | 47.16 | 55.02 | 62.88 | 70.74 | 78.6 |
| 04/18 | 204 | -0.5 | -0.24% | 2.62 | 77.86 | 39.3 | 47.16 | 55.02 | 62.88 | 70.74 | 78.6 |
| 04/17 | 206.5 | +2.5 | +1.23% | 2.62 | 78.82 | 39.3 | 47.16 | 55.02 | 62.88 | 70.74 | 78.6 |
| 04/16 | 204 | -8 | -3.77% | 2.62 | 77.86 | 39.3 | 47.16 | 55.02 | 62.88 | 70.74 | 78.6 |
| 04/15 | 212 | -6.5 | -2.97% | 2.62 | 80.92 | 39.3 | 47.16 | 55.02 | 62.88 | 70.74 | 78.6 |
| 04/12 | 218.5 | +3 | +1.39% | 2.62 | 83.4 | 39.3 | 47.16 | 55.02 | 62.88 | 70.74 | 78.6 |
| 04/11 | 215.5 | -3.5 | -1.6% | 2.62 | 82.25 | 39.3 | 47.16 | 55.02 | 62.88 | 70.74 | 78.6 |
| 04/10 | 219 | +4 | +1.86% | 2.62 | 83.59 | 39.3 | 47.16 | 55.02 | 62.88 | 70.74 | 78.6 |
| 04/09 | 215 | +2 | +0.94% | 2.62 | 82.06 | 39.3 | 47.16 | 55.02 | 62.88 | 70.74 | 78.6 |
| 04/08 | 213 | -7 | -3.18% | 2.62 | 81.3 | 39.3 | 47.16 | 55.02 | 62.88 | 70.74 | 78.6 |
| 04/03 | 220 | +1.5 | +0.69% | 2.62 | 83.97 | 39.3 | 47.16 | 55.02 | 62.88 | 70.74 | 78.6 |
| 04/02 | 218.5 | 0 | 0% | 2.62 | 83.4 | 39.3 | 47.16 | 55.02 | 62.88 | 70.74 | 78.6 |
| 04/01 | 218.5 | +3.5 | +1.63% | 2.62 | 83.4 | 39.3 | 47.16 | 55.02 | 62.88 | 70.74 | 78.6 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 15X | 18X | 21X | 24X | 27X | 30X |
| 03/29 | 215 | -1 | -0.46% | 2.62 | 82.06 | 39.3 | 47.16 | 55.02 | 62.88 | 70.74 | 78.6 |
| 03/28 | 216 | -2.5 | -1.14% | 2.62 | 82.44 | 39.3 | 47.16 | 55.02 | 62.88 | 70.74 | 78.6 |
| 03/27 | 218.5 | -0.5 | -0.23% | 2.62 | 83.4 | 39.3 | 47.16 | 55.02 | 62.88 | 70.74 | 78.6 |
| 03/26 | 219 | -5.5 | -2.45% | 2.62 | 83.59 | 39.3 | 47.16 | 55.02 | 62.88 | 70.74 | 78.6 |
| 03/25 | 224.5 | +3 | +1.35% | 2.62 | 85.69 | 39.3 | 47.16 | 55.02 | 62.88 | 70.74 | 78.6 |
| 03/22 | 221.5 | +1.5 | +0.68% | 2.62 | 84.54 | 39.3 | 47.16 | 55.02 | 62.88 | 70.74 | 78.6 |
| 03/21 | 220 | +3 | +1.38% | 2.62 | 83.97 | 39.3 | 47.16 | 55.02 | 62.88 | 70.74 | 78.6 |
| 03/20 | 217 | +0.5 | +0.23% | 2.62 | 82.82 | 39.3 | 47.16 | 55.02 | 62.88 | 70.74 | 78.6 |
| 03/19 | 216.5 | +1 | +0.46% | 2.62 | 82.63 | 39.3 | 47.16 | 55.02 | 62.88 | 70.74 | 78.6 |
| 03/18 | 215.5 | +0.5 | +0.23% | 2.62 | 82.25 | 39.3 | 47.16 | 55.02 | 62.88 | 70.74 | 78.6 |
| 03/15 | 215 | -3.5 | -1.6% | 2.62 | 82.06 | 39.3 | 47.16 | 55.02 | 62.88 | 70.74 | 78.6 |
| 03/14 | 218.5 | 0 | 0% | 2.62 | 83.4 | 39.3 | 47.16 | 55.02 | 62.88 | 70.74 | 78.6 |
| 03/13 | 218.5 | -7.5 | -3.32% | 2.62 | 83.4 | 39.3 | 47.16 | 55.02 | 62.88 | 70.74 | 78.6 |
| 03/12 | 226 | +3 | +1.35% | 2.62 | 86.26 | 39.3 | 47.16 | 55.02 | 62.88 | 70.74 | 78.6 |
| 03/11 | 223 | -1.5 | -0.67% | 2.62 | 85.11 | 39.3 | 47.16 | 55.02 | 62.88 | 70.74 | 78.6 |
| 03/08 | 224.5 | -8 | -3.44% | 2.62 | 85.69 | 39.3 | 47.16 | 55.02 | 62.88 | 70.74 | 78.6 |
| 03/07 | 232.5 | -9.5 | -3.93% | 2.62 | 88.74 | 39.3 | 47.16 | 55.02 | 62.88 | 70.74 | 78.6 |
| 03/06 | 242 | -22.5 | -8.51% | 2.62 | 92.37 | 39.3 | 47.16 | 55.02 | 62.88 | 70.74 | 78.6 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 15X | 18X | 21X | 24X | 27X | 30X |
| 03/05 | 264.5 | -0.5 | -0.19% | 2.62 | 101 | 39.3 | 47.16 | 55.02 | 62.88 | 70.74 | 78.6 |
| 03/04 | 265 | -2.5 | -0.93% | 2.62 | 101.2 | 39.3 | 47.16 | 55.02 | 62.88 | 70.74 | 78.6 |
| 03/01 | 267.5 | -0.5 | -0.19% | 2.62 | 102.1 | 39.3 | 47.16 | 55.02 | 62.88 | 70.74 | 78.6 |
| 02/29 | 268 | -3 | -1.11% | 2.62 | 102.3 | 39.3 | 47.16 | 55.02 | 62.88 | 70.74 | 78.6 |
| 02/27 | 271 | -2 | -0.73% | 2.62 | 103.4 | 39.3 | 47.16 | 55.02 | 62.88 | 70.74 | 78.6 |
| 02/26 | 273 | +6.5 | +2.44% | 2.62 | 104.2 | 39.3 | 47.16 | 55.02 | 62.88 | 70.74 | 78.6 |
| 02/23 | 266.5 | +7.5 | +2.9% | 2.62 | 101.7 | 39.3 | 47.16 | 55.02 | 62.88 | 70.74 | 78.6 |
| 02/22 | 259 | -1.5 | -0.58% | 2.62 | 98.85 | 39.3 | 47.16 | 55.02 | 62.88 | 70.74 | 78.6 |
| 02/21 | 260.5 | +5 | +1.96% | 2.62 | 99.43 | 39.3 | 47.16 | 55.02 | 62.88 | 70.74 | 78.6 |
| 02/20 | 255.5 | -1.5 | -0.58% | 2.62 | 97.52 | 39.3 | 47.16 | 55.02 | 62.88 | 70.74 | 78.6 |
| 02/19 | 257 | +3.5 | +1.38% | 2.62 | 98.09 | 39.3 | 47.16 | 55.02 | 62.88 | 70.74 | 78.6 |
| 02/16 | 253.5 | +1.5 | +0.6% | 2.62 | 96.76 | 39.3 | 47.16 | 55.02 | 62.88 | 70.74 | 78.6 |
| 02/15 | 252 | +11.5 | +4.78% | 2.62 | 96.18 | 39.3 | 47.16 | 55.02 | 62.88 | 70.74 | 78.6 |
| 02/05 | 240.5 | -8.5 | -3.41% | 2.62 | 91.79 | 39.3 | 47.16 | 55.02 | 62.88 | 70.74 | 78.6 |
| 02/02 | 249 | 0 | 0% | 2.62 | 95.04 | 39.3 | 47.16 | 55.02 | 62.88 | 70.74 | 78.6 |
| 02/01 | 249 | -1.5 | -0.6% | 2.62 | 95.04 | 39.3 | 47.16 | 55.02 | 62.88 | 70.74 | 78.6 |
| 01/31 | 250.5 | -1.5 | -0.6% | 2.62 | 95.61 | 39.3 | 47.16 | 55.02 | 62.88 | 70.74 | 78.6 |
| 01/30 | 252 | -6.5 | -2.51% | 2.62 | 96.18 | 39.3 | 47.16 | 55.02 | 62.88 | 70.74 | 78.6 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 15X | 18X | 21X | 24X | 27X | 30X |
| 01/29 | 258.5 | +1.5 | +0.58% | 2.62 | 98.66 | 39.3 | 47.16 | 55.02 | 62.88 | 70.74 | 78.6 |
| 01/26 | 257 | -5.5 | -2.1% | 2.62 | 98.09 | 39.3 | 47.16 | 55.02 | 62.88 | 70.74 | 78.6 |
| 01/25 | 262.5 | -7.5 | -2.78% | 2.62 | 100.2 | 39.3 | 47.16 | 55.02 | 62.88 | 70.74 | 78.6 |
| 01/24 | 270 | +3 | +1.12% | 2.62 | 103 | 39.3 | 47.16 | 55.02 | 62.88 | 70.74 | 78.6 |
| 01/23 | 267 | +4.5 | +1.71% | 2.62 | 101.9 | 39.3 | 47.16 | 55.02 | 62.88 | 70.74 | 78.6 |
| 01/22 | 262.5 | +3.5 | +1.35% | 2.62 | 100.2 | 39.3 | 47.16 | 55.02 | 62.88 | 70.74 | 78.6 |
| 01/19 | 259 | -3 | -1.15% | 2.62 | 98.85 | 39.3 | 47.16 | 55.02 | 62.88 | 70.74 | 78.6 |
| 01/18 | 262 | -1 | -0.38% | 2.62 | 100 | 39.3 | 47.16 | 55.02 | 62.88 | 70.74 | 78.6 |
| 01/17 | 263 | -2 | -0.75% | 2.62 | 100.4 | 39.3 | 47.16 | 55.02 | 62.88 | 70.74 | 78.6 |
| 01/16 | 265 | -6 | -2.21% | 2.62 | 101.2 | 39.3 | 47.16 | 55.02 | 62.88 | 70.74 | 78.6 |
| 01/15 | 271 | +7 | +2.65% | 2.62 | 103.4 | 39.3 | 47.16 | 55.02 | 62.88 | 70.74 | 78.6 |
| 01/12 | 264 | -8 | -2.94% | 2.62 | 100.8 | 39.3 | 47.16 | 55.02 | 62.88 | 70.74 | 78.6 |
| 01/11 | 272 | +9 | +3.42% | 2.62 | 103.8 | 39.3 | 47.16 | 55.02 | 62.88 | 70.74 | 78.6 |
| 01/10 | 263 | +1.5 | +0.57% | 2.62 | 100.4 | 39.3 | 47.16 | 55.02 | 62.88 | 70.74 | 78.6 |
| 01/09 | 261.5 | +1 | +0.38% | 2.62 | 99.81 | 39.3 | 47.16 | 55.02 | 62.88 | 70.74 | 78.6 |
| 01/08 | 260.5 | -8.5 | -3.16% | 2.62 | 99.43 | 39.3 | 47.16 | 55.02 | 62.88 | 70.74 | 78.6 |
| 01/05 | 269 | +4 | +1.51% | 2.62 | 102.7 | 39.3 | 47.16 | 55.02 | 62.88 | 70.74 | 78.6 |
| 01/04 | 265 | -8 | -2.93% | 2.62 | 101.2 | 39.3 | 47.16 | 55.02 | 62.88 | 70.74 | 78.6 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 15X | 18X | 21X | 24X | 27X | 30X |
| 01/03 | 273 | -12.5 | -4.38% | 2.62 | 104.2 | 39.3 | 47.16 | 55.02 | 62.88 | 70.74 | 78.6 |
| 01/02 | 285.5 | +10.5 | +3.82% | 2.62 | 109 | 39.3 | 47.16 | 55.02 | 62.88 | 70.74 | 78.6 |
| 12/29 | 275 | +11.5 | +4.36% | 2.62 | 105 | 39.3 | 47.16 | 55.02 | 62.88 | 70.74 | 78.6 |
| 12/28 | 263.5 | -3 | -1.13% | 2.62 | 100.6 | 39.3 | 47.16 | 55.02 | 62.88 | 70.74 | 78.6 |
| 12/27 | 266.5 | +0.5 | +0.19% | 2.62 | 101.7 | 39.3 | 47.16 | 55.02 | 62.88 | 70.74 | 78.6 |
| 12/26 | 266 | +15.5 | +6.19% | 2.62 | 101.5 | 39.3 | 47.16 | 55.02 | 62.88 | 70.74 | 78.6 |
| 12/25 | 250.5 | +22.5 | +9.87% | 2.62 | 95.61 | 39.3 | 47.16 | 55.02 | 62.88 | 70.74 | 78.6 |
| 12/22 | 228 | +7 | +3.17% | 2.62 | 87.02 | 39.3 | 47.16 | 55.02 | 62.88 | 70.74 | 78.6 |
| 12/21 | 221 | -1.5 | -0.67% | 2.62 | 84.35 | 39.3 | 47.16 | 55.02 | 62.88 | 70.74 | 78.6 |
| 12/20 | 222.5 | 0 | 0% | 2.62 | 84.92 | 39.3 | 47.16 | 55.02 | 62.88 | 70.74 | 78.6 |
| 12/19 | 222.5 | -0.5 | -0.22% | 2.62 | 84.92 | 39.3 | 47.16 | 55.02 | 62.88 | 70.74 | 78.6 |
| 12/18 | 223 | -7.5 | -3.25% | 2.62 | 85.11 | 39.3 | 47.16 | 55.02 | 62.88 | 70.74 | 78.6 |
| 12/15 | 230.5 | -10 | -4.16% | 2.62 | 87.98 | 39.3 | 47.16 | 55.02 | 62.88 | 70.74 | 78.6 |
| 12/14 | 240.5 | +4 | +1.69% | 2.62 | 91.79 | 39.3 | 47.16 | 55.02 | 62.88 | 70.74 | 78.6 |
| 12/13 | 236.5 | +1.5 | +0.64% | 2.62 | 90.27 | 39.3 | 47.16 | 55.02 | 62.88 | 70.74 | 78.6 |
| 12/12 | 235 | -3 | -1.26% | 2.62 | 89.69 | 39.3 | 47.16 | 55.02 | 62.88 | 70.74 | 78.6 |
| 12/11 | 238 | +1 | +0.42% | 2.62 | 90.84 | 39.3 | 47.16 | 55.02 | 62.88 | 70.74 | 78.6 |
| 12/08 | 237 | +3 | +1.28% | 2.62 | 90.46 | 39.3 | 47.16 | 55.02 | 62.88 | 70.74 | 78.6 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 15X | 18X | 21X | 24X | 27X | 30X |
| 12/07 | 234 | -6.5 | -2.7% | 2.62 | 89.31 | 39.3 | 47.16 | 55.02 | 62.88 | 70.74 | 78.6 |
| 12/06 | 240.5 | +8.5 | +3.66% | 2.62 | 91.79 | 39.3 | 47.16 | 55.02 | 62.88 | 70.74 | 78.6 |
| 12/05 | 232 | -5 | -2.11% | 2.62 | 88.55 | 39.3 | 47.16 | 55.02 | 62.88 | 70.74 | 78.6 |
| 12/04 | 237 | -0.5 | -0.21% | 2.62 | 90.46 | 39.3 | 47.16 | 55.02 | 62.88 | 70.74 | 78.6 |
| 12/01 | 237.5 | -3 | -1.25% | 2.62 | 90.65 | 39.3 | 47.16 | 55.02 | 62.88 | 70.74 | 78.6 |
| 11/30 | 240.5 | -2 | -0.82% | 2.62 | 91.79 | 39.3 | 47.16 | 55.02 | 62.88 | 70.74 | 78.6 |
| 11/29 | 242.5 | +8 | +3.41% | 2.62 | 92.56 | 39.3 | 47.16 | 55.02 | 62.88 | 70.74 | 78.6 |
| 11/28 | 234.5 | +3.5 | +1.52% | 2.62 | 89.5 | 39.3 | 47.16 | 55.02 | 62.88 | 70.74 | 78.6 |
| 11/27 | 231 | -4.5 | -1.91% | 2.62 | 88.17 | 39.3 | 47.16 | 55.02 | 62.88 | 70.74 | 78.6 |
| 11/24 | 235.5 | -7.5 | -3.09% | 2.62 | 89.89 | 39.3 | 47.16 | 55.02 | 62.88 | 70.74 | 78.6 |
| 11/23 | 243 | +4 | +1.67% | 2.62 | 92.75 | 39.3 | 47.16 | 55.02 | 62.88 | 70.74 | 78.6 |
| 11/22 | 239 | +19 | +8.64% | 2.62 | 91.22 | 39.3 | 47.16 | 55.02 | 62.88 | 70.74 | 78.6 |
| 11/21 | 220 | 0 | 0% | 2.62 | 83.97 | 39.3 | 47.16 | 55.02 | 62.88 | 70.74 | 78.6 |
| 11/20 | 220 | -2 | -0.9% | 2.62 | 83.97 | 39.3 | 47.16 | 55.02 | 62.88 | 70.74 | 78.6 |
| 11/17 | 222 | +5.5 | +2.54% | 2.62 | 84.73 | 39.3 | 47.16 | 55.02 | 62.88 | 70.74 | 78.6 |
| 11/16 | 216.5 | -2 | -0.92% | 2.62 | 82.63 | 39.3 | 47.16 | 55.02 | 62.88 | 70.74 | 78.6 |
| 11/15 | 218.5 | +4.5 | +2.1% | 2.62 | 83.4 | 39.3 | 47.16 | 55.02 | 62.88 | 70.74 | 78.6 |
| 11/14 | 214 | +8 | +3.88% | 2.62 | 81.68 | 39.3 | 47.16 | 55.02 | 62.88 | 70.74 | 78.6 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 15X | 18X | 21X | 24X | 27X | 30X |
| 11/13 | 206 | +2 | +0.98% | 2.62 | 78.63 | 39.3 | 47.16 | 55.02 | 62.88 | 70.74 | 78.6 |
| 11/10 | 204 | -2.5 | -1.21% | 2.62 | 77.86 | 39.3 | 47.16 | 55.02 | 62.88 | 70.74 | 78.6 |
| 11/09 | 206.5 | -7.5 | -3.5% | 2.62 | 78.82 | 39.3 | 47.16 | 55.02 | 62.88 | 70.74 | 78.6 |
| 11/08 | 214 | +0.5 | +0.23% | 2.62 | 81.68 | 39.3 | 47.16 | 55.02 | 62.88 | 70.74 | 78.6 |
| 11/07 | 213.5 | -3 | -1.39% | 2.62 | 81.49 | 39.3 | 47.16 | 55.02 | 62.88 | 70.74 | 78.6 |
| 11/06 | 216.5 | +4 | +1.88% | 2.62 | 82.63 | 39.3 | 47.16 | 55.02 | 62.88 | 70.74 | 78.6 |
| 11/03 | 212.5 | +5 | +2.41% | 2.62 | 81.11 | 39.3 | 47.16 | 55.02 | 62.88 | 70.74 | 78.6 |
| 11/02 | 207.5 | +5.5 | +2.72% | 2.62 | 79.2 | 39.3 | 47.16 | 55.02 | 62.88 | 70.74 | 78.6 |
| 11/01 | 202 | +0.5 | +0.25% | 2.62 | 77.1 | 39.3 | 47.16 | 55.02 | 62.88 | 70.74 | 78.6 |
| 10/31 | 201.5 | -6 | -2.89% | 2.62 | 76.91 | 39.3 | 47.16 | 55.02 | 62.88 | 70.74 | 78.6 |
| 10/30 | 207.5 | +2.5 | +1.22% | 2.62 | 79.2 | 39.3 | 47.16 | 55.02 | 62.88 | 70.74 | 78.6 |
| 10/27 | 205 | -0.5 | -0.24% | 2.62 | 78.24 | 39.3 | 47.16 | 55.02 | 62.88 | 70.74 | 78.6 |
| 10/26 | 205.5 | -6 | -2.84% | 2.62 | 78.44 | 39.3 | 47.16 | 55.02 | 62.88 | 70.74 | 78.6 |
| 10/25 | 211.5 | +9 | +4.44% | 2.62 | 80.73 | 39.3 | 47.16 | 55.02 | 62.88 | 70.74 | 78.6 |
| 10/24 | 202.5 | +2 | +1% | 2.62 | 77.29 | 39.3 | 47.16 | 55.02 | 62.88 | 70.74 | 78.6 |
| 10/23 | 200.5 | -4 | -1.96% | 2.62 | 76.53 | 39.3 | 47.16 | 55.02 | 62.88 | 70.74 | 78.6 |
| 10/20 | 204.5 | -1.5 | -0.73% | 2.62 | 78.05 | 39.3 | 47.16 | 55.02 | 62.88 | 70.74 | 78.6 |
| 10/19 | 206 | -8 | -3.74% | 2.62 | 78.63 | 39.3 | 47.16 | 55.02 | 62.88 | 70.74 | 78.6 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 15X | 18X | 21X | 24X | 27X | 30X |
| 10/18 | 214 | +3.5 | +1.66% | 2.62 | 81.68 | 39.3 | 47.16 | 55.02 | 62.88 | 70.74 | 78.6 |
| 10/17 | 210.5 | +6 | +2.93% | 2.62 | 80.34 | 39.3 | 47.16 | 55.02 | 62.88 | 70.74 | 78.6 |
| 10/16 | 204.5 | -5.5 | -2.62% | 2.62 | 78.05 | 39.3 | 47.16 | 55.02 | 62.88 | 70.74 | 78.6 |
| 10/13 | 210 | +1.5 | +0.72% | 2.62 | 80.15 | 39.3 | 47.16 | 55.02 | 62.88 | 70.74 | 78.6 |
| 10/12 | 208.5 | +4 | +1.96% | 2.62 | 79.58 | 39.3 | 47.16 | 55.02 | 62.88 | 70.74 | 78.6 |
| 10/11 | 204.5 | -5 | -2.39% | 2.62 | 78.05 | 39.3 | 47.16 | 55.02 | 62.88 | 70.74 | 78.6 |
| 10/06 | 209.5 | 0 | 0% | 2.62 | 79.96 | 39.3 | 47.16 | 55.02 | 62.88 | 70.74 | 78.6 |
| 10/05 | 209.5 | +2.5 | +1.21% | 2.62 | 79.96 | 39.3 | 47.16 | 55.02 | 62.88 | 70.74 | 78.6 |
| 10/04 | 207 | -1 | -0.48% | 2.62 | 79.01 | 39.3 | 47.16 | 55.02 | 62.88 | 70.74 | 78.6 |
| 10/03 | 208 | -1 | -0.48% | 2.62 | 79.39 | 39.3 | 47.16 | 55.02 | 62.88 | 70.74 | 78.6 |
| 10/02 | 209 | +4 | +1.95% | 2.62 | 79.77 | 39.3 | 47.16 | 55.02 | 62.88 | 70.74 | 78.6 |
| 09/28 | 205 | +2.5 | +1.23% | 2.62 | 78.24 | 39.3 | 47.16 | 55.02 | 62.88 | 70.74 | 78.6 |
| 09/27 | 202.5 | -2 | -0.98% | 2.62 | 77.29 | 39.3 | 47.16 | 55.02 | 62.88 | 70.74 | 78.6 |
| 09/26 | 204.5 | -4.5 | -2.15% | 2.62 | 78.05 | 39.3 | 47.16 | 55.02 | 62.88 | 70.74 | 78.6 |
| 09/25 | 209 | -1 | -0.48% | 2.62 | 79.77 | 39.3 | 47.16 | 55.02 | 62.88 | 70.74 | 78.6 |
| 09/22 | 210 | +2 | +0.96% | 2.62 | 80.15 | 39.3 | 47.16 | 55.02 | 62.88 | 70.74 | 78.6 |
| 09/21 | 208 | -6 | -2.8% | 2.62 | 79.39 | 39.3 | 47.16 | 55.02 | 62.88 | 70.74 | 78.6 |
| 09/20 | 214 | -2 | -0.93% | 2.62 | 81.68 | 39.3 | 47.16 | 55.02 | 62.88 | 70.74 | 78.6 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 15X | 18X | 21X | 24X | 27X | 30X |
| 09/19 | 216 | -6 | -2.7% | 2.62 | 82.44 | 39.3 | 47.16 | 55.02 | 62.88 | 70.74 | 78.6 |
| 09/18 | 222 | -1 | -0.45% | 2.62 | 84.73 | 39.3 | 47.16 | 55.02 | 62.88 | 70.74 | 78.6 |
| 09/15 | 223 | +1 | +0.45% | 2.62 | 85.11 | 39.3 | 47.16 | 55.02 | 62.88 | 70.74 | 78.6 |
| 09/14 | 222 | +5.5 | +2.54% | 2.62 | 84.73 | 39.3 | 47.16 | 55.02 | 62.88 | 70.74 | 78.6 |
| 09/13 | 216.5 | -5 | -2.26% | 2.62 | 82.63 | 39.3 | 47.16 | 55.02 | 62.88 | 70.74 | 78.6 |
| 09/12 | 221.5 | +3.5 | +1.61% | 2.62 | 84.54 | 39.3 | 47.16 | 55.02 | 62.88 | 70.74 | 78.6 |
| 09/11 | 218 | -5 | -2.24% | 2.62 | 83.21 | 39.3 | 47.16 | 55.02 | 62.88 | 70.74 | 78.6 |
| 09/08 | 223 | -1 | -0.45% | 2.62 | 85.11 | 39.3 | 47.16 | 55.02 | 62.88 | 70.74 | 78.6 |
| 09/07 | 224 | -5.5 | -2.4% | 2.62 | 85.5 | 39.3 | 47.16 | 55.02 | 62.88 | 70.74 | 78.6 |
| 09/06 | 229.5 | -6.5 | -2.75% | 2.62 | 87.6 | 39.3 | 47.16 | 55.02 | 62.88 | 70.74 | 78.6 |
| 09/05 | 236 | +8 | +3.51% | 2.62 | 90.08 | 39.3 | 47.16 | 55.02 | 62.88 | 70.74 | 78.6 |
| 09/04 | 228 | +4.5 | +2.01% | 2.62 | 87.02 | 39.3 | 47.16 | 55.02 | 62.88 | 70.74 | 78.6 |
| 09/01 | 223.5 | +1 | +0.45% | 2.62 | 85.31 | 39.3 | 47.16 | 55.02 | 62.88 | 70.74 | 78.6 |
| 08/31 | 222.5 | +7.5 | +3.49% | 2.62 | 84.92 | 39.3 | 47.16 | 55.02 | 62.88 | 70.74 | 78.6 |
| 08/30 | 215 | +9 | +4.37% | 2.62 | 82.06 | 39.3 | 47.16 | 55.02 | 62.88 | 70.74 | 78.6 |
| 08/29 | 206 | +9 | +4.57% | 2.62 | 78.63 | 39.3 | 47.16 | 55.02 | 62.88 | 70.74 | 78.6 |
| 08/28 | 197 | +0.5 | +0.25% | 2.62 | 75.19 | 39.3 | 47.16 | 55.02 | 62.88 | 70.74 | 78.6 |
| 08/25 | 196.5 | -2.5 | -1.26% | 2.62 | 75 | 39.3 | 47.16 | 55.02 | 62.88 | 70.74 | 78.6 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 15X | 18X | 21X | 24X | 27X | 30X |
| 08/24 | 199 | +0.5 | +0.25% | 2.62 | 75.95 | 39.3 | 47.16 | 55.02 | 62.88 | 70.74 | 78.6 |
| 08/23 | 198.5 | +1.5 | +0.76% | 2.62 | 75.76 | 39.3 | 47.16 | 55.02 | 62.88 | 70.74 | 78.6 |
| 08/22 | 197 | -1 | -0.51% | 2.62 | 75.19 | 39.3 | 47.16 | 55.02 | 62.88 | 70.74 | 78.6 |
| 08/21 | 198 | -1 | -0.5% | 2.62 | 75.57 | 39.3 | 47.16 | 55.02 | 62.88 | 70.74 | 78.6 |
| 08/18 | 199 | -5.5 | -2.69% | 2.62 | 75.95 | 39.3 | 47.16 | 55.02 | 62.88 | 70.74 | 78.6 |
| 08/17 | 204.5 | +6.5 | +3.28% | 2.62 | 78.05 | 39.3 | 47.16 | 55.02 | 62.88 | 70.74 | 78.6 |
| 08/16 | 198 | +2 | +1.02% | 2.62 | 75.57 | 39.3 | 47.16 | 55.02 | 62.88 | 70.74 | 78.6 |
| 08/15 | 196 | +0.5 | +0.26% | 2.62 | 74.81 | 39.3 | 47.16 | 55.02 | 62.88 | 70.74 | 78.6 |
| 08/14 | 195.5 | -5 | -2.49% | 2.62 | 74.62 | 39.3 | 47.16 | 55.02 | 62.88 | 70.74 | 78.6 |
| 08/11 | 200.5 | -2.5 | -1.23% | 2.62 | 76.53 | 39.3 | 47.16 | 55.02 | 62.88 | 70.74 | 78.6 |
| 08/10 | 203 | -9.5 | -4.47% | 2.62 | 77.48 | 39.3 | 47.16 | 55.02 | 62.88 | 70.74 | 78.6 |
| 08/09 | 212.5 | -4.5 | -2.07% | 2.62 | 81.11 | 39.3 | 47.16 | 55.02 | 62.88 | 70.74 | 78.6 |
| 08/08 | 217 | -4.5 | -2.03% | 2.62 | 82.82 | 39.3 | 47.16 | 55.02 | 62.88 | 70.74 | 78.6 |
| 08/07 | 221.5 | -0.5 | -0.23% | 2.62 | 84.54 | 39.3 | 47.16 | 55.02 | 62.88 | 70.74 | 78.6 |
| 08/04 | 222 | +2.5 | +1.14% | 2.62 | 84.73 | 39.3 | 47.16 | 55.02 | 62.88 | 70.74 | 78.6 |
| 08/02 | 219.5 | -8.5 | -3.73% | 2.62 | 83.78 | 39.3 | 47.16 | 55.02 | 62.88 | 70.74 | 78.6 |
| 08/01 | 228 | -0.5 | -0.22% | 2.62 | 87.02 | 39.3 | 47.16 | 55.02 | 62.88 | 70.74 | 78.6 |
| 07/31 | 228.5 | -7 | -2.97% | 2.62 | 87.21 | 39.3 | 47.16 | 55.02 | 62.88 | 70.74 | 78.6 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 15X | 18X | 21X | 24X | 27X | 30X |
| 07/28 | 235.5 | +1 | +0.43% | 2.62 | 89.89 | 39.3 | 47.16 | 55.02 | 62.88 | 70.74 | 78.6 |
| 07/27 | 234.5 | +15.5 | +7.08% | 2.62 | 89.5 | 39.3 | 47.16 | 55.02 | 62.88 | 70.74 | 78.6 |
| 07/26 | 219 | -7.5 | -3.31% | 2.62 | 83.59 | 39.3 | 47.16 | 55.02 | 62.88 | 70.74 | 78.6 |
| 07/25 | 226.5 | +12 | +5.59% | 2.62 | 86.45 | 39.3 | 47.16 | 55.02 | 62.88 | 70.74 | 78.6 |
| 07/24 | 214.5 | -8 | -3.6% | 2.62 | 81.87 | 39.3 | 47.16 | 55.02 | 62.88 | 70.74 | 78.6 |
| 07/21 | 222.5 | -0.5 | -0.22% | 2.62 | 84.92 | 39.3 | 47.16 | 55.02 | 62.88 | 70.74 | 78.6 |
| 07/20 | 223 | -4 | -1.76% | 2.62 | 85.11 | 39.3 | 47.16 | 55.02 | 62.88 | 70.74 | 78.6 |
| 07/19 | 227 | +6 | +2.71% | 2.62 | 86.64 | 39.3 | 47.16 | 55.02 | 62.88 | 70.74 | 78.6 |
| 07/18 | 221 | -3 | -1.34% | 2.62 | 84.35 | 39.3 | 47.16 | 55.02 | 62.88 | 70.74 | 78.6 |
| 07/17 | 224 | -9.5 | -4.07% | 2.62 | 85.5 | 39.3 | 47.16 | 55.02 | 62.88 | 70.74 | 78.6 |
| 07/14 | 233.5 | +9.5 | +4.24% | 2.62 | 89.12 | 39.3 | 47.16 | 55.02 | 62.88 | 70.74 | 78.6 |
| 07/13 | 224 | -5.5 | -2.4% | 2.62 | 85.5 | 39.3 | 47.16 | 55.02 | 62.88 | 70.74 | 78.6 |
| 07/12 | 229.5 | -2 | -0.86% | 2.62 | 87.6 | 39.3 | 47.16 | 55.02 | 62.88 | 70.74 | 78.6 |
| 07/11 | 231.5 | +13.5 | +6.19% | 2.62 | 88.36 | 39.3 | 47.16 | 55.02 | 62.88 | 70.74 | 78.6 |
| 07/10 | 218 | -3.5 | -1.58% | 2.62 | 83.21 | 39.3 | 47.16 | 55.02 | 62.88 | 70.74 | 78.6 |
| 07/07 | 221.5 | -8.5 | -3.7% | 2.62 | 84.54 | 39.3 | 47.16 | 55.02 | 62.88 | 70.74 | 78.6 |
| 07/06 | 230 | +7 | +3.14% | 2.62 | 87.79 | 39.3 | 47.16 | 55.02 | 62.88 | 70.74 | 78.6 |
| 07/05 | 223 | 0 | 0% | 2.62 | 85.11 | 39.3 | 47.16 | 55.02 | 62.88 | 70.74 | 78.6 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 15X | 18X | 21X | 24X | 27X | 30X |
| 07/04 | 223 | +4.5 | +2.06% | 2.62 | 85.11 | 39.3 | 47.16 | 55.02 | 62.88 | 70.74 | 78.6 |
| 07/03 | 218.5 | +2.5 | +1.16% | 2.62 | 83.4 | 39.3 | 47.16 | 55.02 | 62.88 | 70.74 | 78.6 |
| 06/30 | 216 | +1 | +0.47% | 2.62 | 82.44 | 39.3 | 47.16 | 55.02 | 62.88 | 70.74 | 78.6 |
| 06/29 | 215 | +4 | +1.9% | 2.62 | 82.06 | 39.3 | 47.16 | 55.02 | 62.88 | 70.74 | 78.6 |
| 06/28 | 211 | +1.5 | +0.72% | 2.62 | 80.53 | 39.3 | 47.16 | 55.02 | 62.88 | 70.74 | 78.6 |
| 06/27 | 209.5 | -4 | -1.87% | 2.62 | 79.96 | 39.3 | 47.16 | 55.02 | 62.88 | 70.74 | 78.6 |
| 06/26 | 213.5 | -6.5 | -2.95% | 2.62 | 81.49 | 39.3 | 47.16 | 55.02 | 62.88 | 70.74 | 78.6 |
| 06/21 | 220 | +0.5 | +0.23% | 2.62 | 83.97 | 39.3 | 47.16 | 55.02 | 62.88 | 70.74 | 78.6 |
| 06/20 | 219.5 | -4 | -1.79% | 2.62 | 83.78 | 39.3 | 47.16 | 55.02 | 62.88 | 70.74 | 78.6 |
| 06/19 | 223.5 | 0 | 0% | 2.62 | 85.31 | 39.3 | 47.16 | 55.02 | 62.88 | 70.74 | 78.6 |
| 06/16 | 223.5 | -2.5 | -1.11% | 2.62 | 85.31 | 39.3 | 47.16 | 55.02 | 62.88 | 70.74 | 78.6 |
| 06/15 | 226 | +8 | +3.67% | 2.62 | 86.26 | 39.3 | 47.16 | 55.02 | 62.88 | 70.74 | 78.6 |
| 06/14 | 218 | -4.5 | -2.02% | 2.62 | 83.21 | 39.3 | 47.16 | 55.02 | 62.88 | 70.74 | 78.6 |
| 06/13 | 222.5 | +6 | +2.77% | 2.62 | 84.92 | 39.3 | 47.16 | 55.02 | 62.88 | 70.74 | 78.6 |
| 06/12 | 216.5 | -1.5 | -0.69% | 2.62 | 82.63 | 39.3 | 47.16 | 55.02 | 62.88 | 70.74 | 78.6 |
| 06/09 | 218 | +4.5 | +2.11% | 2.62 | 83.21 | 39.3 | 47.16 | 55.02 | 62.88 | 70.74 | 78.6 |
| 06/08 | 213.5 | -6.5 | -2.95% | 2.62 | 81.49 | 39.3 | 47.16 | 55.02 | 62.88 | 70.74 | 78.6 |
| 06/07 | 220 | +3 | +1.38% | 2.62 | 83.97 | 39.3 | 47.16 | 55.02 | 62.88 | 70.74 | 78.6 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 15X | 18X | 21X | 24X | 27X | 30X |
| 06/06 | 217 | -7 | -3.12% | 2.62 | 82.82 | 39.3 | 47.16 | 55.02 | 62.88 | 70.74 | 78.6 |
| 06/05 | 224 | +3.5 | +1.59% | 2.62 | 85.5 | 39.3 | 47.16 | 55.02 | 62.88 | 70.74 | 78.6 |
| 06/02 | 220.5 | -3 | -1.34% | 2.62 | 84.16 | 39.3 | 47.16 | 55.02 | 62.88 | 70.74 | 78.6 |
| 06/01 | 223.5 | -3 | -1.32% | 2.62 | 85.31 | 39.3 | 47.16 | 55.02 | 62.88 | 70.74 | 78.6 |
| 05/31 | 226.5 | +5.5 | +2.49% | 2.62 | 86.45 | 39.3 | 47.16 | 55.02 | 62.88 | 70.74 | 78.6 |
| 05/30 | 221 | -2 | -0.9% | 2.62 | 84.35 | 39.3 | 47.16 | 55.02 | 62.88 | 70.74 | 78.6 |
| 05/29 | 223 | +20 | +9.85% | 2.62 | 85.11 | 39.3 | 47.16 | 55.02 | 62.88 | 70.74 | 78.6 |
| 05/26 | 203 | -4.5 | -2.17% | 2.62 | 77.48 | 39.3 | 47.16 | 55.02 | 62.88 | 70.74 | 78.6 |
| 05/25 | 207.5 | +3 | +1.47% | 2.62 | 79.2 | 39.3 | 47.16 | 55.02 | 62.88 | 70.74 | 78.6 |
| 05/24 | 204.5 | -1 | -0.49% | 2.62 | 78.05 | 39.3 | 47.16 | 55.02 | 62.88 | 70.74 | 78.6 |
| 05/23 | 205.5 | 0 | 0% | 2.62 | 78.44 | 39.3 | 47.16 | 55.02 | 62.88 | 70.74 | 78.6 |
| 05/22 | 205.5 | +0.5 | +0.24% | 2.62 | 78.44 | 39.3 | 47.16 | 55.02 | 62.88 | 70.74 | 78.6 |
| 05/19 | 205 | +1 | +0.49% | 2.62 | 78.24 | 39.3 | 47.16 | 55.02 | 62.88 | 70.74 | 78.6 |
| 05/18 | 204 | +1.5 | +0.74% | 2.62 | 77.86 | 39.3 | 47.16 | 55.02 | 62.88 | 70.74 | 78.6 |
| 05/17 | 202.5 | +4 | +2.02% | 2.62 | 77.29 | 39.3 | 47.16 | 55.02 | 62.88 | 70.74 | 78.6 |
| 05/16 | 198.5 | +4 | +2.06% | 2.62 | 75.76 | 39.3 | 47.16 | 55.02 | 62.88 | 70.74 | 78.6 |
| 05/15 | 194.5 | -5.5 | -2.75% | 2.62 | 74.24 | 39.3 | 47.16 | 55.02 | 62.88 | 70.74 | 78.6 |
| 05/12 | 200 | +3 | +1.52% | 2.62 | 76.34 | 39.3 | 47.16 | 55.02 | 62.88 | 70.74 | 78.6 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 15X | 18X | 21X | 24X | 27X | 30X |
| 05/11 | 197 | -6 | -2.96% | 2.62 | 75.19 | 39.3 | 47.16 | 55.02 | 62.88 | 70.74 | 78.6 |
| 05/10 | 203 | -1.5 | -0.73% | 2.62 | 77.48 | 39.3 | 47.16 | 55.02 | 62.88 | 70.74 | 78.6 |
| 05/09 | 204.5 | -4.5 | -2.15% | 2.62 | 78.05 | 39.3 | 47.16 | 55.02 | 62.88 | 70.74 | 78.6 |
| 05/08 | 209 | +1.5 | +0.72% | 2.62 | 79.77 | 39.3 | 47.16 | 55.02 | 62.88 | 70.74 | 78.6 |
| 05/05 | 207.5 | +2 | +0.97% | 2.62 | 79.2 | 39.3 | 47.16 | 55.02 | 62.88 | 70.74 | 78.6 |
| 05/04 | 205.5 | -1.5 | -0.72% | 2.62 | 78.44 | 39.3 | 47.16 | 55.02 | 62.88 | 70.74 | 78.6 |
| 05/03 | 207 | -1 | -0.48% | 2.62 | 79.01 | 39.3 | 47.16 | 55.02 | 62.88 | 70.74 | 78.6 |
| 05/02 | 208 | +4.5 | +2.21% | 2.62 | 79.39 | 39.3 | 47.16 | 55.02 | 62.88 | 70.74 | 78.6 |
交易
日期 |
|---|
| 04/26 |
| 04/25 |
| 04/24 |
| 04/23 |
| 04/22 |
| 04/19 |
| 04/18 |
| 04/17 |
| 04/16 |
| 04/15 |
| 04/12 |
| 04/11 |
| 04/10 |
| 04/09 |
| 04/08 |
| 04/03 |
| 04/02 |
| 04/01 |
交易
日期 |
| 03/29 |
| 03/28 |
| 03/27 |
| 03/26 |
| 03/25 |
| 03/22 |
| 03/21 |
| 03/20 |
| 03/19 |
| 03/18 |
| 03/15 |
| 03/14 |
| 03/13 |
| 03/12 |
| 03/11 |
| 03/08 |
| 03/07 |
| 03/06 |
交易
日期 |
| 03/05 |
| 03/04 |
| 03/01 |
| 02/29 |
| 02/27 |
| 02/26 |
| 02/23 |
| 02/22 |
| 02/21 |
| 02/20 |
| 02/19 |
| 02/16 |
| 02/15 |
| 02/05 |
| 02/02 |
| 02/01 |
| 01/31 |
| 01/30 |
交易
日期 |
| 01/29 |
| 01/26 |
| 01/25 |
| 01/24 |
| 01/23 |
| 01/22 |
| 01/19 |
| 01/18 |
| 01/17 |
| 01/16 |
| 01/15 |
| 01/12 |
| 01/11 |
| 01/10 |
| 01/09 |
| 01/08 |
| 01/05 |
| 01/04 |
交易
日期 |
| 01/03 |
| 01/02 |
| 12/29 |
| 12/28 |
| 12/27 |
| 12/26 |
| 12/25 |
| 12/22 |
| 12/21 |
| 12/20 |
| 12/19 |
| 12/18 |
| 12/15 |
| 12/14 |
| 12/13 |
| 12/12 |
| 12/11 |
| 12/08 |
交易
日期 |
| 12/07 |
| 12/06 |
| 12/05 |
| 12/04 |
| 12/01 |
| 11/30 |
| 11/29 |
| 11/28 |
| 11/27 |
| 11/24 |
| 11/23 |
| 11/22 |
| 11/21 |
| 11/20 |
| 11/17 |
| 11/16 |
| 11/15 |
| 11/14 |
交易
日期 |
| 11/13 |
| 11/10 |
| 11/09 |
| 11/08 |
| 11/07 |
| 11/06 |
| 11/03 |
| 11/02 |
| 11/01 |
| 10/31 |
| 10/30 |
| 10/27 |
| 10/26 |
| 10/25 |
| 10/24 |
| 10/23 |
| 10/20 |
| 10/19 |
交易
日期 |
| 10/18 |
| 10/17 |
| 10/16 |
| 10/13 |
| 10/12 |
| 10/11 |
| 10/06 |
| 10/05 |
| 10/04 |
| 10/03 |
| 10/02 |
| 09/28 |
| 09/27 |
| 09/26 |
| 09/25 |
| 09/22 |
| 09/21 |
| 09/20 |
交易
日期 |
| 09/19 |
| 09/18 |
| 09/15 |
| 09/14 |
| 09/13 |
| 09/12 |
| 09/11 |
| 09/08 |
| 09/07 |
| 09/06 |
| 09/05 |
| 09/04 |
| 09/01 |
| 08/31 |
| 08/30 |
| 08/29 |
| 08/28 |
| 08/25 |
交易
日期 |
| 08/24 |
| 08/23 |
| 08/22 |
| 08/21 |
| 08/18 |
| 08/17 |
| 08/16 |
| 08/15 |
| 08/14 |
| 08/11 |
| 08/10 |
| 08/09 |
| 08/08 |
| 08/07 |
| 08/04 |
| 08/02 |
| 08/01 |
| 07/31 |
交易
日期 |
| 07/28 |
| 07/27 |
| 07/26 |
| 07/25 |
| 07/24 |
| 07/21 |
| 07/20 |
| 07/19 |
| 07/18 |
| 07/17 |
| 07/14 |
| 07/13 |
| 07/12 |
| 07/11 |
| 07/10 |
| 07/07 |
| 07/06 |
| 07/05 |
交易
日期 |
| 07/04 |
| 07/03 |
| 06/30 |
| 06/29 |
| 06/28 |
| 06/27 |
| 06/26 |
| 06/21 |
| 06/20 |
| 06/19 |
| 06/16 |
| 06/15 |
| 06/14 |
| 06/13 |
| 06/12 |
| 06/09 |
| 06/08 |
| 06/07 |
交易
日期 |
| 06/06 |
| 06/05 |
| 06/02 |
| 06/01 |
| 05/31 |
| 05/30 |
| 05/29 |
| 05/26 |
| 05/25 |
| 05/24 |
| 05/23 |
| 05/22 |
| 05/19 |
| 05/18 |
| 05/17 |
| 05/16 |
| 05/15 |
| 05/12 |
交易
日期 |
| 05/11 |
| 05/10 |
| 05/09 |
| 05/08 |
| 05/05 |
| 05/04 |
| 05/03 |
| 05/02 |
