* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
04/26 | 35.7 | +1.3 | +3.78% | 4.27 | 8.36 | 64.05 | 76.86 | 89.67 | 102.5 | 115.3 | 128.1 |
04/25 | 34.4 | -0.3 | -0.86% | 4.27 | 8.06 | 64.05 | 76.86 | 89.67 | 102.5 | 115.3 | 128.1 |
04/24 | 34.7 | +0.9 | +2.66% | 4.27 | 8.13 | 64.05 | 76.86 | 89.67 | 102.5 | 115.3 | 128.1 |
04/23 | 33.8 | +0.45 | +1.35% | 4.27 | 7.92 | 64.05 | 76.86 | 89.67 | 102.5 | 115.3 | 128.1 |
04/22 | 33.35 | +0.1 | +0.3% | 4.27 | 7.81 | 64.05 | 76.86 | 89.67 | 102.5 | 115.3 | 128.1 |
04/19 | 33.25 | -0.25 | -0.75% | 4.27 | 7.79 | 64.05 | 76.86 | 89.67 | 102.5 | 115.3 | 128.1 |
04/18 | 33.5 | +0.1 | +0.3% | 4.27 | 7.85 | 64.05 | 76.86 | 89.67 | 102.5 | 115.3 | 128.1 |
04/17 | 33.4 | +0.75 | +2.3% | 4.27 | 7.82 | 64.05 | 76.86 | 89.67 | 102.5 | 115.3 | 128.1 |
04/16 | 32.65 | -0.95 | -2.83% | 4.27 | 7.65 | 64.05 | 76.86 | 89.67 | 102.5 | 115.3 | 128.1 |
04/15 | 33.6 | -0.4 | -1.18% | 4.27 | 7.87 | 64.05 | 76.86 | 89.67 | 102.5 | 115.3 | 128.1 |
04/12 | 34 | -0.35 | -1.02% | 4.27 | 7.96 | 64.05 | 76.86 | 89.67 | 102.5 | 115.3 | 128.1 |
04/11 | 34.35 | -0.15 | -0.43% | 4.27 | 8.04 | 64.05 | 76.86 | 89.67 | 102.5 | 115.3 | 128.1 |
04/10 | 34.5 | +0.1 | +0.29% | 4.27 | 8.08 | 64.05 | 76.86 | 89.67 | 102.5 | 115.3 | 128.1 |
04/09 | 34.4 | +0.95 | +2.84% | 4.27 | 8.06 | 64.05 | 76.86 | 89.67 | 102.5 | 115.3 | 128.1 |
04/08 | 33.45 | +0.55 | +1.67% | 4.27 | 7.83 | 64.05 | 76.86 | 89.67 | 102.5 | 115.3 | 128.1 |
04/03 | 32.9 | -0.45 | -1.35% | 4.27 | 7.7 | 64.05 | 76.86 | 89.67 | 102.5 | 115.3 | 128.1 |
04/02 | 33.35 | -0.2 | -0.6% | 4.27 | 7.81 | 64.05 | 76.86 | 89.67 | 102.5 | 115.3 | 128.1 |
04/01 | 33.55 | +0.05 | +0.15% | 4.27 | 7.86 | 64.05 | 76.86 | 89.67 | 102.5 | 115.3 | 128.1 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
03/29 | 33.5 | +0.1 | +0.3% | 4.27 | 7.85 | 64.05 | 76.86 | 89.67 | 102.5 | 115.3 | 128.1 |
03/28 | 33.4 | +0.5 | +1.52% | 4.27 | 7.82 | 64.05 | 76.86 | 89.67 | 102.5 | 115.3 | 128.1 |
03/27 | 32.9 | +1.1 | +3.46% | 4.27 | 7.7 | 64.05 | 76.86 | 89.67 | 102.5 | 115.3 | 128.1 |
03/26 | 31.8 | -0.05 | -0.16% | 4.27 | 7.45 | 64.05 | 76.86 | 89.67 | 102.5 | 115.3 | 128.1 |
03/25 | 31.85 | +0.3 | +0.95% | 4.27 | 7.46 | 64.05 | 76.86 | 89.67 | 102.5 | 115.3 | 128.1 |
03/22 | 31.55 | +0.15 | +0.48% | 4.27 | 7.39 | 64.05 | 76.86 | 89.67 | 102.5 | 115.3 | 128.1 |
03/21 | 31.4 | -0.3 | -0.95% | 4.27 | 7.35 | 64.05 | 76.86 | 89.67 | 102.5 | 115.3 | 128.1 |
03/20 | 31.7 | -0.3 | -0.94% | 4.27 | 7.42 | 64.05 | 76.86 | 89.67 | 102.5 | 115.3 | 128.1 |
03/19 | 32 | +0.25 | +0.79% | 4.27 | 7.49 | 64.05 | 76.86 | 89.67 | 102.5 | 115.3 | 128.1 |
03/18 | 31.75 | -0.65 | -2.01% | 4.27 | 7.44 | 64.05 | 76.86 | 89.67 | 102.5 | 115.3 | 128.1 |
03/15 | 32.4 | -0.4 | -1.22% | 4.27 | 7.59 | 64.05 | 76.86 | 89.67 | 102.5 | 115.3 | 128.1 |
03/14 | 32.8 | +0.2 | +0.61% | 4.27 | 7.68 | 64.05 | 76.86 | 89.67 | 102.5 | 115.3 | 128.1 |
03/13 | 32.6 | +0.3 | +0.93% | 4.27 | 7.63 | 64.05 | 76.86 | 89.67 | 102.5 | 115.3 | 128.1 |
03/12 | 32.3 | +1.1 | +3.53% | 4.27 | 7.56 | 64.05 | 76.86 | 89.67 | 102.5 | 115.3 | 128.1 |
03/11 | 31.2 | +0.15 | +0.48% | 4.27 | 7.31 | 64.05 | 76.86 | 89.67 | 102.5 | 115.3 | 128.1 |
03/08 | 31.05 | -0.2 | -0.64% | 4.27 | 7.27 | 64.05 | 76.86 | 89.67 | 102.5 | 115.3 | 128.1 |
03/07 | 31.25 | -0.25 | -0.79% | 4.27 | 7.32 | 64.05 | 76.86 | 89.67 | 102.5 | 115.3 | 128.1 |
03/06 | 31.5 | -0.45 | -1.41% | 4.27 | 7.38 | 64.05 | 76.86 | 89.67 | 102.5 | 115.3 | 128.1 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
03/05 | 31.95 | -0.35 | -1.08% | 4.27 | 7.48 | 64.05 | 76.86 | 89.67 | 102.5 | 115.3 | 128.1 |
03/04 | 32.3 | -1.9 | -5.56% | 4.27 | 7.56 | 64.05 | 76.86 | 89.67 | 102.5 | 115.3 | 128.1 |
03/01 | 34.2 | -0.4 | -1.16% | 4.27 | 8.01 | 64.05 | 76.86 | 89.67 | 102.5 | 115.3 | 128.1 |
02/29 | 34.6 | +0.5 | +1.47% | 4.27 | 8.1 | 64.05 | 76.86 | 89.67 | 102.5 | 115.3 | 128.1 |
02/27 | 34.1 | +0.55 | +1.64% | 4.27 | 7.99 | 64.05 | 76.86 | 89.67 | 102.5 | 115.3 | 128.1 |
02/26 | 33.55 | -0.05 | -0.15% | 4.27 | 7.86 | 64.05 | 76.86 | 89.67 | 102.5 | 115.3 | 128.1 |
02/23 | 33.6 | -0.05 | -0.15% | 4.27 | 7.87 | 64.05 | 76.86 | 89.67 | 102.5 | 115.3 | 128.1 |
02/22 | 33.65 | -0.05 | -0.15% | 4.27 | 7.88 | 64.05 | 76.86 | 89.67 | 102.5 | 115.3 | 128.1 |
02/21 | 33.7 | +0.6 | +1.81% | 4.27 | 7.89 | 64.05 | 76.86 | 89.67 | 102.5 | 115.3 | 128.1 |
02/20 | 33.1 | -0.45 | -1.34% | 4.27 | 7.75 | 64.05 | 76.86 | 89.67 | 102.5 | 115.3 | 128.1 |
02/19 | 33.55 | -0.3 | -0.89% | 4.27 | 7.86 | 64.05 | 76.86 | 89.67 | 102.5 | 115.3 | 128.1 |
02/16 | 33.85 | +0.3 | +0.89% | 4.27 | 7.93 | 64.05 | 76.86 | 89.67 | 102.5 | 115.3 | 128.1 |
02/15 | 33.55 | -0.55 | -1.61% | 4.27 | 7.86 | 64.05 | 76.86 | 89.67 | 102.5 | 115.3 | 128.1 |
02/05 | 34.1 | +1.05 | +3.18% | 4.27 | 7.99 | 64.05 | 76.86 | 89.67 | 102.5 | 115.3 | 128.1 |
02/02 | 33.05 | +0.35 | +1.07% | 4.27 | 7.74 | 64.05 | 76.86 | 89.67 | 102.5 | 115.3 | 128.1 |
02/01 | 32.7 | 0 | 0% | 4.27 | 7.66 | 64.05 | 76.86 | 89.67 | 102.5 | 115.3 | 128.1 |
01/31 | 32.7 | +0.3 | +0.93% | 4.27 | 7.66 | 64.05 | 76.86 | 89.67 | 102.5 | 115.3 | 128.1 |
01/30 | 32.4 | +0.15 | +0.47% | 4.27 | 7.59 | 64.05 | 76.86 | 89.67 | 102.5 | 115.3 | 128.1 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
01/29 | 32.25 | -0.05 | -0.15% | 4.27 | 7.55 | 64.05 | 76.86 | 89.67 | 102.5 | 115.3 | 128.1 |
01/26 | 32.3 | +0.3 | +0.94% | 4.27 | 7.56 | 64.05 | 76.86 | 89.67 | 102.5 | 115.3 | 128.1 |
01/25 | 32 | +0.15 | +0.47% | 4.27 | 7.49 | 64.05 | 76.86 | 89.67 | 102.5 | 115.3 | 128.1 |
01/24 | 31.85 | -0.1 | -0.31% | 4.27 | 7.46 | 64.05 | 76.86 | 89.67 | 102.5 | 115.3 | 128.1 |
01/23 | 31.95 | -0.1 | -0.31% | 4.27 | 7.48 | 64.05 | 76.86 | 89.67 | 102.5 | 115.3 | 128.1 |
01/22 | 32.05 | -0.1 | -0.31% | 4.27 | 7.51 | 64.05 | 76.86 | 89.67 | 102.5 | 115.3 | 128.1 |
01/19 | 32.15 | +0.55 | +1.74% | 4.27 | 7.53 | 64.05 | 76.86 | 89.67 | 102.5 | 115.3 | 128.1 |
01/18 | 31.6 | +0.25 | +0.8% | 4.27 | 7.4 | 64.05 | 76.86 | 89.67 | 102.5 | 115.3 | 128.1 |
01/17 | 31.35 | -0.4 | -1.26% | 4.27 | 7.34 | 64.05 | 76.86 | 89.67 | 102.5 | 115.3 | 128.1 |
01/16 | 31.75 | -0.1 | -0.31% | 4.27 | 7.44 | 64.05 | 76.86 | 89.67 | 102.5 | 115.3 | 128.1 |
01/15 | 31.85 | 0 | 0% | 4.27 | 7.46 | 64.05 | 76.86 | 89.67 | 102.5 | 115.3 | 128.1 |
01/12 | 31.85 | -0.2 | -0.62% | 4.27 | 7.46 | 64.05 | 76.86 | 89.67 | 102.5 | 115.3 | 128.1 |
01/11 | 32.05 | +0.25 | +0.79% | 4.27 | 7.51 | 64.05 | 76.86 | 89.67 | 102.5 | 115.3 | 128.1 |
01/10 | 31.8 | -0.7 | -2.15% | 4.27 | 7.45 | 64.05 | 76.86 | 89.67 | 102.5 | 115.3 | 128.1 |
01/09 | 32.5 | -0.7 | -2.11% | 4.27 | 7.61 | 64.05 | 76.86 | 89.67 | 102.5 | 115.3 | 128.1 |
01/08 | 33.2 | -0.3 | -0.9% | 4.27 | 7.78 | 64.05 | 76.86 | 89.67 | 102.5 | 115.3 | 128.1 |
01/05 | 33.5 | 0 | 0% | 4.27 | 7.85 | 64.05 | 76.86 | 89.67 | 102.5 | 115.3 | 128.1 |
01/04 | 33.5 | -0.3 | -0.89% | 4.27 | 7.85 | 64.05 | 76.86 | 89.67 | 102.5 | 115.3 | 128.1 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
01/03 | 33.8 | -0.15 | -0.44% | 4.27 | 7.92 | 64.05 | 76.86 | 89.67 | 102.5 | 115.3 | 128.1 |
01/02 | 33.95 | +0.35 | +1.04% | 4.27 | 7.95 | 64.05 | 76.86 | 89.67 | 102.5 | 115.3 | 128.1 |
12/29 | 33.6 | -0.45 | -1.32% | 4.27 | 7.87 | 64.05 | 76.86 | 89.67 | 102.5 | 115.3 | 128.1 |
12/28 | 34.05 | +0.55 | +1.64% | 4.27 | 7.97 | 64.05 | 76.86 | 89.67 | 102.5 | 115.3 | 128.1 |
12/27 | 33.5 | -0.45 | -1.33% | 4.27 | 7.85 | 64.05 | 76.86 | 89.67 | 102.5 | 115.3 | 128.1 |
12/26 | 33.95 | +0.05 | +0.15% | 4.27 | 7.95 | 64.05 | 76.86 | 89.67 | 102.5 | 115.3 | 128.1 |
12/25 | 33.9 | +0.15 | +0.44% | 4.27 | 7.94 | 64.05 | 76.86 | 89.67 | 102.5 | 115.3 | 128.1 |
12/22 | 33.75 | +0.05 | +0.15% | 4.27 | 7.9 | 64.05 | 76.86 | 89.67 | 102.5 | 115.3 | 128.1 |
12/21 | 33.7 | -0.05 | -0.15% | 4.27 | 7.89 | 64.05 | 76.86 | 89.67 | 102.5 | 115.3 | 128.1 |
12/20 | 33.75 | +1.25 | +3.85% | 4.27 | 7.9 | 64.05 | 76.86 | 89.67 | 102.5 | 115.3 | 128.1 |
12/19 | 32.5 | -0.2 | -0.61% | 4.27 | 7.61 | 64.05 | 76.86 | 89.67 | 102.5 | 115.3 | 128.1 |
12/18 | 32.7 | -0.7 | -2.1% | 4.27 | 7.66 | 64.05 | 76.86 | 89.67 | 102.5 | 115.3 | 128.1 |
12/15 | 33.4 | 0 | 0% | 4.27 | 7.82 | 64.05 | 76.86 | 89.67 | 102.5 | 115.3 | 128.1 |
12/14 | 33.4 | +0.45 | +1.37% | 4.27 | 7.82 | 64.05 | 76.86 | 89.67 | 102.5 | 115.3 | 128.1 |
12/13 | 32.95 | +0.05 | +0.15% | 4.27 | 7.72 | 64.05 | 76.86 | 89.67 | 102.5 | 115.3 | 128.1 |
12/12 | 32.9 | +0.05 | +0.15% | 4.27 | 7.7 | 64.05 | 76.86 | 89.67 | 102.5 | 115.3 | 128.1 |
12/11 | 32.85 | -0.5 | -1.5% | 4.27 | 7.69 | 64.05 | 76.86 | 89.67 | 102.5 | 115.3 | 128.1 |
12/08 | 33.35 | +0.95 | +2.93% | 4.27 | 7.81 | 64.05 | 76.86 | 89.67 | 102.5 | 115.3 | 128.1 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
12/07 | 32.4 | +0.15 | +0.47% | 4.27 | 7.59 | 64.05 | 76.86 | 89.67 | 102.5 | 115.3 | 128.1 |
12/06 | 32.25 | +0.3 | +0.94% | 4.27 | 7.55 | 64.05 | 76.86 | 89.67 | 102.5 | 115.3 | 128.1 |
12/05 | 31.95 | -0.3 | -0.93% | 4.27 | 7.48 | 64.05 | 76.86 | 89.67 | 102.5 | 115.3 | 128.1 |
12/04 | 32.25 | +0.65 | +2.06% | 4.27 | 7.55 | 64.05 | 76.86 | 89.67 | 102.5 | 115.3 | 128.1 |
12/01 | 31.6 | -0.2 | -0.63% | 4.27 | 7.4 | 64.05 | 76.86 | 89.67 | 102.5 | 115.3 | 128.1 |
11/30 | 31.8 | +0.75 | +2.42% | 4.27 | 7.45 | 64.05 | 76.86 | 89.67 | 102.5 | 115.3 | 128.1 |
11/29 | 31.05 | -0.7 | -2.2% | 4.27 | 7.27 | 64.05 | 76.86 | 89.67 | 102.5 | 115.3 | 128.1 |
11/28 | 31.75 | -0.05 | -0.16% | 4.27 | 7.44 | 64.05 | 76.86 | 89.67 | 102.5 | 115.3 | 128.1 |
11/27 | 31.8 | -1.3 | -3.93% | 4.27 | 7.45 | 64.05 | 76.86 | 89.67 | 102.5 | 115.3 | 128.1 |
11/24 | 33.1 | -0.9 | -2.65% | 4.27 | 7.75 | 64.05 | 76.86 | 89.67 | 102.5 | 115.3 | 128.1 |
11/23 | 34 | +0.65 | +1.95% | 4.27 | 7.96 | 64.05 | 76.86 | 89.67 | 102.5 | 115.3 | 128.1 |
11/22 | 33.35 | +1.25 | +3.89% | 4.27 | 7.81 | 64.05 | 76.86 | 89.67 | 102.5 | 115.3 | 128.1 |
11/21 | 32.1 | -0.15 | -0.47% | 4.27 | 7.52 | 64.05 | 76.86 | 89.67 | 102.5 | 115.3 | 128.1 |
11/20 | 32.25 | -0.4 | -1.23% | 4.27 | 7.55 | 64.05 | 76.86 | 89.67 | 102.5 | 115.3 | 128.1 |
11/17 | 32.65 | +0.95 | +3% | 4.27 | 7.65 | 64.05 | 76.86 | 89.67 | 102.5 | 115.3 | 128.1 |
11/16 | 31.7 | +0.45 | +1.44% | 4.27 | 7.42 | 64.05 | 76.86 | 89.67 | 102.5 | 115.3 | 128.1 |
11/15 | 31.25 | +1.25 | +4.17% | 4.27 | 7.32 | 64.05 | 76.86 | 89.67 | 102.5 | 115.3 | 128.1 |
11/14 | 30 | +0.85 | +2.92% | 4.27 | 7.03 | 64.05 | 76.86 | 89.67 | 102.5 | 115.3 | 128.1 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
11/13 | 29.15 | +0.05 | +0.17% | 4.27 | 6.83 | 64.05 | 76.86 | 89.67 | 102.5 | 115.3 | 128.1 |
11/10 | 29.1 | +0.1 | +0.34% | 4.27 | 6.81 | 64.05 | 76.86 | 89.67 | 102.5 | 115.3 | 128.1 |
11/09 | 29 | 0 | 0% | 4.27 | 6.79 | 64.05 | 76.86 | 89.67 | 102.5 | 115.3 | 128.1 |
11/08 | 29 | +0.2 | +0.69% | 4.27 | 6.79 | 64.05 | 76.86 | 89.67 | 102.5 | 115.3 | 128.1 |
11/07 | 28.8 | -0.4 | -1.37% | 4.27 | 6.74 | 64.05 | 76.86 | 89.67 | 102.5 | 115.3 | 128.1 |
11/06 | 29.2 | +1 | +3.55% | 4.27 | 6.84 | 64.05 | 76.86 | 89.67 | 102.5 | 115.3 | 128.1 |
11/03 | 28.2 | +0.4 | +1.44% | 4.27 | 6.6 | 64.05 | 76.86 | 89.67 | 102.5 | 115.3 | 128.1 |
11/02 | 27.8 | -0.2 | -0.71% | 4.27 | 6.51 | 64.05 | 76.86 | 89.67 | 102.5 | 115.3 | 128.1 |
11/01 | 28 | -1.05 | -3.61% | 4.27 | 6.56 | 64.05 | 76.86 | 89.67 | 102.5 | 115.3 | 128.1 |
10/31 | 29.05 | +1.65 | +6.02% | 4.27 | 6.8 | 64.05 | 76.86 | 89.67 | 102.5 | 115.3 | 128.1 |
10/30 | 27.4 | +0.35 | +1.29% | 4.27 | 6.42 | 64.05 | 76.86 | 89.67 | 102.5 | 115.3 | 128.1 |
10/27 | 27.05 | +0.15 | +0.56% | 4.27 | 6.33 | 64.05 | 76.86 | 89.67 | 102.5 | 115.3 | 128.1 |
10/26 | 26.9 | 0 | 0% | 4.27 | 6.3 | 64.05 | 76.86 | 89.67 | 102.5 | 115.3 | 128.1 |
10/25 | 26.9 | 0 | 0% | 4.27 | 6.3 | 64.05 | 76.86 | 89.67 | 102.5 | 115.3 | 128.1 |
10/24 | 26.9 | +0.5 | +1.89% | 4.27 | 6.3 | 64.05 | 76.86 | 89.67 | 102.5 | 115.3 | 128.1 |
10/23 | 26.4 | -0.6 | -2.22% | 4.27 | 6.18 | 64.05 | 76.86 | 89.67 | 102.5 | 115.3 | 128.1 |
10/20 | 27 | -0.25 | -0.92% | 4.27 | 6.32 | 64.05 | 76.86 | 89.67 | 102.5 | 115.3 | 128.1 |
10/19 | 27.25 | +0.3 | +1.11% | 4.27 | 6.38 | 64.05 | 76.86 | 89.67 | 102.5 | 115.3 | 128.1 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
10/18 | 26.95 | -0.55 | -2% | 4.27 | 6.31 | 64.05 | 76.86 | 89.67 | 102.5 | 115.3 | 128.1 |
10/17 | 27.5 | +0.8 | +3% | 4.27 | 6.44 | 64.05 | 76.86 | 89.67 | 102.5 | 115.3 | 128.1 |
10/16 | 26.7 | -0.65 | -2.38% | 4.27 | 6.25 | 64.05 | 76.86 | 89.67 | 102.5 | 115.3 | 128.1 |
10/13 | 27.35 | -0.65 | -2.32% | 4.27 | 6.41 | 64.05 | 76.86 | 89.67 | 102.5 | 115.3 | 128.1 |
10/12 | 28 | +0.55 | +2% | 4.27 | 6.56 | 64.05 | 76.86 | 89.67 | 102.5 | 115.3 | 128.1 |
10/11 | 27.45 | -0.9 | -3.17% | 4.27 | 6.43 | 64.05 | 76.86 | 89.67 | 102.5 | 115.3 | 128.1 |
10/06 | 28.35 | -0.65 | -2.24% | 4.27 | 6.64 | 64.05 | 76.86 | 89.67 | 102.5 | 115.3 | 128.1 |
10/05 | 29 | +0.3 | +1.05% | 4.27 | 6.79 | 64.05 | 76.86 | 89.67 | 102.5 | 115.3 | 128.1 |
10/04 | 28.7 | +0.45 | +1.59% | 4.27 | 6.72 | 64.05 | 76.86 | 89.67 | 102.5 | 115.3 | 128.1 |
10/03 | 28.25 | -1.55 | -5.2% | 4.27 | 6.62 | 64.05 | 76.86 | 89.67 | 102.5 | 115.3 | 128.1 |
10/02 | 29.8 | -0.35 | -1.16% | 4.27 | 6.98 | 64.05 | 76.86 | 89.67 | 102.5 | 115.3 | 128.1 |
09/28 | 30.15 | +0.3 | +1.01% | 4.27 | 7.06 | 64.05 | 76.86 | 89.67 | 102.5 | 115.3 | 128.1 |
09/27 | 29.85 | -0.55 | -1.81% | 4.27 | 6.99 | 64.05 | 76.86 | 89.67 | 102.5 | 115.3 | 128.1 |
09/26 | 30.4 | -1.2 | -3.8% | 4.27 | 7.12 | 64.05 | 76.86 | 89.67 | 102.5 | 115.3 | 128.1 |
09/25 | 31.6 | -0.7 | -2.17% | 4.27 | 7.4 | 64.05 | 76.86 | 89.67 | 102.5 | 115.3 | 128.1 |
09/22 | 32.3 | -0.3 | -0.92% | 4.27 | 7.56 | 64.05 | 76.86 | 89.67 | 102.5 | 115.3 | 128.1 |
09/21 | 32.6 | -1.2 | -3.55% | 4.27 | 7.63 | 64.05 | 76.86 | 89.67 | 102.5 | 115.3 | 128.1 |
09/20 | 33.8 | -0.15 | -0.44% | 4.27 | 7.92 | 64.05 | 76.86 | 89.67 | 102.5 | 115.3 | 128.1 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
09/19 | 33.95 | -0.9 | -2.58% | 4.27 | 7.95 | 64.05 | 76.86 | 89.67 | 102.5 | 115.3 | 128.1 |
09/18 | 34.85 | -0.35 | -0.99% | 4.27 | 8.16 | 64.05 | 76.86 | 89.67 | 102.5 | 115.3 | 128.1 |
09/15 | 35.2 | -0.75 | -2.09% | 4.27 | 8.24 | 64.05 | 76.86 | 89.67 | 102.5 | 115.3 | 128.1 |
09/14 | 35.95 | -0.25 | -0.69% | 4.27 | 8.42 | 64.05 | 76.86 | 89.67 | 102.5 | 115.3 | 128.1 |
09/13 | 36.2 | -0.8 | -2.16% | 4.27 | 8.48 | 64.05 | 76.86 | 89.67 | 102.5 | 115.3 | 128.1 |
09/12 | 37 | 0 | 0% | 4.27 | 8.67 | 64.05 | 76.86 | 89.67 | 102.5 | 115.3 | 128.1 |
09/11 | 37 | +0.1 | +0.27% | 4.27 | 8.67 | 64.05 | 76.86 | 89.67 | 102.5 | 115.3 | 128.1 |
09/08 | 36.9 | +1.1 | +3.07% | 4.27 | 8.64 | 64.05 | 76.86 | 89.67 | 102.5 | 115.3 | 128.1 |
09/07 | 35.8 | -0.5 | -1.38% | 4.27 | 8.38 | 64.05 | 76.86 | 89.67 | 102.5 | 115.3 | 128.1 |
09/06 | 36.3 | +0.8 | +2.25% | 4.27 | 8.5 | 64.05 | 76.86 | 89.67 | 102.5 | 115.3 | 128.1 |
09/05 | 35.5 | +0.25 | +0.71% | 4.27 | 8.31 | 64.05 | 76.86 | 89.67 | 102.5 | 115.3 | 128.1 |
09/04 | 35.25 | -1.05 | -2.89% | 4.27 | 8.26 | 64.05 | 76.86 | 89.67 | 102.5 | 115.3 | 128.1 |
09/01 | 36.3 | -1.5 | -3.97% | 4.27 | 8.5 | 64.05 | 76.86 | 89.67 | 102.5 | 115.3 | 128.1 |
08/31 | 37.8 | +2.8 | +8% | 4.27 | 8.85 | 64.05 | 76.86 | 89.67 | 102.5 | 115.3 | 128.1 |
08/30 | 35 | +0.1 | +0.29% | 4.27 | 8.2 | 64.05 | 76.86 | 89.67 | 102.5 | 115.3 | 128.1 |
08/29 | 34.9 | -0.1 | -0.29% | 4.27 | 8.17 | 64.05 | 76.86 | 89.67 | 102.5 | 115.3 | 128.1 |
08/28 | 35 | -2 | -5.41% | 4.27 | 8.2 | 64.05 | 76.86 | 89.67 | 102.5 | 115.3 | 128.1 |
08/25 | 37 | +1.2 | +3.35% | 4.27 | 8.67 | 64.05 | 76.86 | 89.67 | 102.5 | 115.3 | 128.1 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
08/24 | 35.8 | -0.85 | -2.32% | 4.27 | 8.38 | 64.05 | 76.86 | 89.67 | 102.5 | 115.3 | 128.1 |
08/23 | 36.65 | +0.05 | +0.14% | 4.27 | 8.58 | 64.05 | 76.86 | 89.67 | 102.5 | 115.3 | 128.1 |
08/22 | 36.6 | -1.45 | -3.81% | 4.27 | 8.57 | 64.05 | 76.86 | 89.67 | 102.5 | 115.3 | 128.1 |
08/21 | 38.05 | -1.25 | -3.18% | 4.27 | 8.91 | 64.05 | 76.86 | 89.67 | 102.5 | 115.3 | 128.1 |
08/18 | 39.3 | -0.45 | -1.13% | 4.27 | 9.2 | 64.05 | 76.86 | 89.67 | 102.5 | 115.3 | 128.1 |
08/17 | 39.75 | -0.3 | -0.75% | 4.27 | 9.31 | 64.05 | 76.86 | 89.67 | 102.5 | 115.3 | 128.1 |
08/16 | 40.05 | -4.45 | -10% | 4.27 | 9.38 | 64.05 | 76.86 | 89.67 | 102.5 | 115.3 | 128.1 |
08/15 | 44.5 | +1.9 | +4.46% | 4.27 | 10.42 | 64.05 | 76.86 | 89.67 | 102.5 | 115.3 | 128.1 |
交易 日期 |
---|
04/26 |
04/25 |
04/24 |
04/23 |
04/22 |
04/19 |
04/18 |
04/17 |
04/16 |
04/15 |
04/12 |
04/11 |
04/10 |
04/09 |
04/08 |
04/03 |
04/02 |
04/01 |
交易 日期 |
03/29 |
03/28 |
03/27 |
03/26 |
03/25 |
03/22 |
03/21 |
03/20 |
03/19 |
03/18 |
03/15 |
03/14 |
03/13 |
03/12 |
03/11 |
03/08 |
03/07 |
03/06 |
交易 日期 |
03/05 |
03/04 |
03/01 |
02/29 |
02/27 |
02/26 |
02/23 |
02/22 |
02/21 |
02/20 |
02/19 |
02/16 |
02/15 |
02/05 |
02/02 |
02/01 |
01/31 |
01/30 |
交易 日期 |
01/29 |
01/26 |
01/25 |
01/24 |
01/23 |
01/22 |
01/19 |
01/18 |
01/17 |
01/16 |
01/15 |
01/12 |
01/11 |
01/10 |
01/09 |
01/08 |
01/05 |
01/04 |
交易 日期 |
01/03 |
01/02 |
12/29 |
12/28 |
12/27 |
12/26 |
12/25 |
12/22 |
12/21 |
12/20 |
12/19 |
12/18 |
12/15 |
12/14 |
12/13 |
12/12 |
12/11 |
12/08 |
交易 日期 |
12/07 |
12/06 |
12/05 |
12/04 |
12/01 |
11/30 |
11/29 |
11/28 |
11/27 |
11/24 |
11/23 |
11/22 |
11/21 |
11/20 |
11/17 |
11/16 |
11/15 |
11/14 |
交易 日期 |
11/13 |
11/10 |
11/09 |
11/08 |
11/07 |
11/06 |
11/03 |
11/02 |
11/01 |
10/31 |
10/30 |
10/27 |
10/26 |
10/25 |
10/24 |
10/23 |
10/20 |
10/19 |
交易 日期 |
10/18 |
10/17 |
10/16 |
10/13 |
10/12 |
10/11 |
10/06 |
10/05 |
10/04 |
10/03 |
10/02 |
09/28 |
09/27 |
09/26 |
09/25 |
09/22 |
09/21 |
09/20 |
交易 日期 |
09/19 |
09/18 |
09/15 |
09/14 |
09/13 |
09/12 |
09/11 |
09/08 |
09/07 |
09/06 |
09/05 |
09/04 |
09/01 |
08/31 |
08/30 |
08/29 |
08/28 |
08/25 |
交易 日期 |
08/24 |
08/23 |
08/22 |
08/21 |
08/18 |
08/17 |
08/16 |
08/15 |