* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
|---|
| 15X | 18X | 21X | 24X | 27X | 30X |
|---|
| 23W05 | 208 | +19.5 | +10.3% | 13.57 | 15.33 | 203.6 | 244.3 | 285 | 325.7 | 366.4 | 407.1 |
| 23W03 | 188.5 | +2 | +1.07% | 13.57 | 13.89 | 203.6 | 244.3 | 285 | 325.7 | 366.4 | 407.1 |
| 23W02 | 186.5 | -3.5 | -1.84% | 13.57 | 13.74 | 203.6 | 244.3 | 285 | 325.7 | 366.4 | 407.1 |
| 23W01 | 190 | +9 | +4.97% | 13.57 | 14 | 203.6 | 244.3 | 285 | 325.7 | 366.4 | 407.1 |
| 22W53 | 181 | -10 | -5.24% | 13.57 | 13.34 | 203.6 | 244.3 | 285 | 325.7 | 366.4 | 407.1 |
| 22W52 | 191 | -10 | -4.98% | 13.56 | 14.09 | 203.4 | 244.1 | 284.8 | 325.4 | 366.1 | 406.8 |
| 22W51 | 201 | -13 | -6.07% | 13.55 | 14.83 | 203.2 | 243.9 | 284.5 | 325.2 | 365.8 | 406.5 |
| 22W50 | 214 | -13 | -5.73% | 13.54 | 15.81 | 203.1 | 243.7 | 284.3 | 324.9 | 365.6 | 406.2 |
| 22W49 | 227 | +18.5 | +8.87% | 13.53 | 16.78 | 202.9 | 243.5 | 284.1 | 324.7 | 365.3 | 405.9 |
| 22W48 | 208.5 | -4.5 | -2.11% | 13.52 | 15.42 | 202.8 | 243.3 | 283.9 | 324.5 | 365 | 405.6 |
| 22W47 | 213 | +26.5 | +14.2% | 13.51 | 15.77 | 202.6 | 243.2 | 283.7 | 324.2 | 364.7 | 405.3 |
| 22W46 | 186.5 | +4.5 | +2.47% | 13.5 | 13.82 | 202.5 | 243 | 283.5 | 324 | 364.5 | 405 |
| 22W45 | 182 | +17 | +10.3% | 13.49 | 13.49 | 202.3 | 242.8 | 283.3 | 323.7 | 364.2 | 404.7 |
| 22W44 | 165 | +2 | +1.23% | 13.48 | 12.24 | 202.2 | 242.6 | 283 | 323.5 | 363.9 | 404.3 |
| 22W43 | 163 | -4 | -2.4% | 13.47 | 12.1 | 202 | 242.4 | 282.8 | 323.2 | 363.6 | 404 |
| 22W42 | 167 | -16 | -8.74% | 13.46 | 12.41 | 201.9 | 242.2 | 282.6 | 323 | 363.4 | 403.7 |
| 22W41 | 183 | +5 | +2.81% | 13.45 | 13.61 | 201.7 | 242.1 | 282.4 | 322.7 | 363.1 | 403.4 |
| 22W40 | 178 | -23.5 | -11.7% | 13.44 | 13.25 | 201.6 | 241.9 | 282.2 | 322.5 | 362.8 | 403.1 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 15X | 18X | 21X | 24X | 27X | 30X |
| 22W39 | 201.5 | -10.5 | -4.95% | 13.43 | 15.01 | 201.4 | 241.7 | 282 | 322.3 | 362.5 | 402.8 |
| 22W38 | 212 | +1.5 | +0.71% | 13.42 | 15.8 | 201.3 | 241.5 | 281.8 | 322 | 362.3 | 402.5 |
| 22W37 | 210.5 | -39.5 | -15.8% | 13.41 | 15.7 | 201.1 | 241.3 | 281.5 | 321.8 | 362 | 402.2 |
| 22W36 | 250 | -3 | -1.19% | 13.4 | 18.66 | 201 | 241.1 | 281.3 | 321.5 | 361.7 | 401.9 |
| 22W35 | 253 | -5.5 | -2.13% | 13.39 | 18.9 | 200.8 | 241 | 281.1 | 321.3 | 361.4 | 401.6 |
| 22W34 | 258.5 | +21.5 | +9.07% | 13.38 | 19.33 | 200.6 | 240.8 | 280.9 | 321 | 361.2 | 401.3 |
| 22W33 | 237 | +9 | +3.95% | 13.37 | 17.73 | 200.5 | 240.6 | 280.7 | 320.8 | 360.9 | 401 |
| 22W32 | 228 | -11.5 | -4.8% | 13.36 | 17.07 | 200.3 | 240.4 | 280.5 | 320.5 | 360.6 | 400.7 |
| 22W31 | 239.5 | -20.5 | -7.88% | 13.35 | 17.95 | 200.2 | 240.2 | 280.3 | 320.3 | 360.3 | 400.4 |
| 22W30 | 260 | +15 | +6.12% | 13.34 | 19.5 | 200 | 240 | 280 | 320.1 | 360.1 | 400.1 |
| 22W29 | 245 | +1 | +0.41% | 13.33 | 18.39 | 199.9 | 239.9 | 279.8 | 319.8 | 359.8 | 399.8 |
| 22W28 | 244 | +2.5 | +1.04% | 13.32 | 18.32 | 199.7 | 239.7 | 279.6 | 319.6 | 359.5 | 399.5 |
| 22W27 | 241.5 | -36 | -13% | 13.3 | 18.15 | 199.6 | 239.5 | 279.4 | 319.3 | 359.2 | 399.2 |
| 22W26 | 277.5 | -7 | -2.46% | 13.29 | 20.87 | 199.4 | 239.3 | 279.2 | 319.1 | 359 | 398.8 |
| 22W25 | 284.5 | -20.5 | -6.72% | 13.28 | 21.42 | 199.3 | 239.1 | 279 | 318.8 | 358.7 | 398.5 |
| 22W24 | 305 | -24 | -7.29% | 13.27 | 22.98 | 199.1 | 238.9 | 278.8 | 318.6 | 358.4 | 398.2 |
| 22W23 | 329 | +14.5 | +4.61% | 13.26 | 24.8 | 199 | 238.8 | 278.5 | 318.3 | 358.1 | 397.9 |
| 22W22 | 314.5 | +8 | +2.61% | 13.25 | 23.73 | 198.8 | 238.6 | 278.3 | 318.1 | 357.9 | 397.6 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 15X | 18X | 21X | 24X | 27X | 30X |
| 22W21 | 306.5 | +15 | +5.15% | 13.24 | 23.14 | 198.7 | 238.4 | 278.1 | 317.9 | 357.6 | 397.3 |
| 22W20 | 291.5 | -1 | -0.34% | 13.23 | 22.03 | 198.5 | 238.2 | 277.9 | 317.6 | 357.3 | 397 |
| 22W19 | 292.5 | -8.5 | -2.82% | 13.22 | 22.12 | 198.4 | 238 | 277.7 | 317.4 | 357 | 396.7 |
| 22W18 | 301 | -23.5 | -7.24% | 13.21 | 22.78 | 198.2 | 237.8 | 277.5 | 317.1 | 356.8 | 396.4 |
| 22W17 | 324.5 | -0.5 | -0.15% | 13.2 | 24.58 | 198 | 237.7 | 277.3 | 316.9 | 356.5 | 396.1 |
| 22W16 | 325 | -61 | -15.8% | 13.19 | 24.63 | 197.9 | 237.5 | 277.1 | 316.6 | 356.2 | 395.8 |
| 22W15 | 386 | -34.5 | -8.2% | 13.18 | 29.28 | 197.7 | 237.3 | 276.8 | 316.4 | 355.9 | 395.5 |
| 22W14 | 420.5 | -12 | -2.77% | 13.17 | 31.92 | 197.6 | 237.1 | 276.6 | 316.1 | 355.7 | 395.2 |
| 22W13 | 432.5 | -4 | -0.92% | 13.16 | 32.86 | 197.4 | 236.9 | 276.4 | 315.9 | 355.4 | 394.9 |
| 22W12 | 436.5 | +18 | +4.3% | 13.15 | 33.19 | 197.3 | 236.7 | 276.2 | 315.7 | 355.1 | 394.6 |
| 22W11 | 418.5 | -27 | -6.06% | 13.14 | 31.84 | 197.1 | 236.6 | 276 | 315.4 | 354.8 | 394.3 |
| 22W10 | 445.5 | +7 | +1.6% | 13.13 | 33.93 | 197 | 236.4 | 275.8 | 315.2 | 354.6 | 394 |
| 22W09 | 438.5 | -35.5 | -7.49% | 13.12 | 33.42 | 196.8 | 236.2 | 275.6 | 314.9 | 354.3 | 393.6 |
| 22W08 | 474 | -9 | -1.86% | 13.11 | 36.15 | 196.7 | 236 | 275.3 | 314.7 | 354 | 393.3 |
| 22W07 | 483 | +24 | +5.23% | 13.1 | 36.87 | 196.5 | 235.8 | 275.1 | 314.4 | 353.7 | 393 |
| 22W05 | 459 | +13.5 | +3.03% | 13.09 | 35.06 | 196.4 | 235.6 | 274.9 | 314.2 | 353.5 | 392.7 |
| 22W04 | 445.5 | +5.5 | +1.25% | 13.08 | 34.06 | 196.2 | 235.5 | 274.7 | 313.9 | 353.2 | 392.4 |
| 22W03 | 440 | -18 | -3.93% | 13.07 | 33.66 | 196.1 | 235.3 | 274.5 | 313.7 | 352.9 | 392.1 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 15X | 18X | 21X | 24X | 27X | 30X |
| 22W02 | 458 | -43 | -8.58% | 13.06 | 35.07 | 195.9 | 235.1 | 274.3 | 313.4 | 352.6 | 391.8 |
| 22W01 | 501 | -14 | -2.72% | 13.05 | 38.39 | 195.8 | 234.9 | 274.1 | 313.2 | 352.4 | 391.5 |
| 21W52 | 515 | -9 | -1.72% | 13.04 | 39.49 | 195.6 | 234.7 | 273.8 | 313 | 352.1 | 391.2 |
| 21W51 | 524 | +14 | +2.75% | 12.89 | 40.66 | 193.3 | 232 | 270.6 | 309.3 | 348 | 386.6 |
| 21W50 | 510 | -48 | -8.6% | 12.74 | 40.04 | 191 | 229.2 | 267.5 | 305.7 | 343.9 | 382.1 |
| 21W49 | 558 | +28 | +5.28% | 12.58 | 44.34 | 188.8 | 226.5 | 264.3 | 302 | 339.8 | 377.5 |
| 21W48 | 530 | -80 | -13.1% | 12.43 | 42.63 | 186.5 | 223.8 | 261.1 | 298.4 | 335.7 | 373 |
| 21W47 | 610 | +126.5 | +26.2% | 12.28 | 49.67 | 184.2 | 221 | 257.9 | 294.7 | 331.6 | 368.4 |
| 21W46 | 483.5 | +35.5 | +7.92% | 12.13 | 39.87 | 181.9 | 218.3 | 254.7 | 291.1 | 327.5 | 363.8 |
| 21W45 | 448 | -21 | -4.48% | 11.98 | 37.41 | 179.6 | 215.6 | 251.5 | 287.4 | 323.4 | 359.3 |
| 21W44 | 469 | +35 | +8.06% | 11.82 | 39.66 | 177.4 | 212.8 | 248.3 | 283.8 | 319.3 | 354.7 |
| 21W43 | 434 | +27.5 | +6.77% | 11.67 | 37.18 | 175.1 | 210.1 | 245.1 | 280.1 | 315.2 | 350.2 |
| 21W42 | 406.5 | -20.5 | -4.8% | 11.52 | 35.29 | 172.8 | 207.4 | 241.9 | 276.5 | 311.1 | 345.6 |
| 21W41 | 427 | +16 | +3.89% | 11.37 | 37.56 | 170.5 | 204.6 | 238.7 | 272.8 | 306.9 | 341.1 |
| 21W40 | 411 | -99 | -19.4% | 11.22 | 36.64 | 168.2 | 201.9 | 235.5 | 269.2 | 302.8 | 336.5 |
| 21W39 | 510 | -8 | -1.54% | 11.06 | 46.09 | 166 | 199.2 | 232.4 | 265.5 | 298.7 | 331.9 |
| 21W38 | 518 | +23.5 | +4.75% | 10.91 | 47.47 | 163.7 | 196.4 | 229.2 | 261.9 | 294.6 | 327.4 |
| 21W37 | 494.5 | -1 | -0.2% | 10.76 | 45.95 | 161.4 | 193.7 | 226 | 258.3 | 290.5 | 322.8 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 15X | 18X | 21X | 24X | 27X | 30X |
| 21W36 | 495.5 | +92 | +22.8% | 10.61 | 46.71 | 159.1 | 191 | 222.8 | 254.6 | 286.4 | 318.3 |
| 21W35 | 403.5 | +8.5 | +2.15% | 10.46 | 38.59 | 156.8 | 188.2 | 219.6 | 251 | 282.3 | 313.7 |
| 21W34 | 395 | +4.5 | +1.15% | 10.3 | 38.33 | 154.6 | 185.5 | 216.4 | 247.3 | 278.2 | 309.1 |
| 21W33 | 390.5 | -65.5 | -14.4% | 10.15 | 38.46 | 152.3 | 182.7 | 213.2 | 243.7 | 274.1 | 304.6 |
| 21W32 | 456 | -19 | -4% | 10 | 45.6 | 150 | 180 | 210 | 240 | 270 | 300 |
| 21W31 | 475 | +9.5 | +2.04% | 9.85 | 48.23 | 147.7 | 177.3 | 206.8 | 236.4 | 265.9 | 295.5 |
| 21W30 | 465.5 | -27 | -5.48% | 9.7 | 48.01 | 145.5 | 174.5 | 203.6 | 232.7 | 261.8 | 290.9 |
| 21W29 | 492.5 | +12.5 | +2.6% | 9.54 | 51.6 | 143.2 | 171.8 | 200.4 | 229.1 | 257.7 | 286.3 |
| 21W28 | 480 | +60 | +14.3% | 9.39 | 51.1 | 140.9 | 169.1 | 197.3 | 225.4 | 253.6 | 281.8 |
| 21W27 | 420 | +35 | +9.09% | 9.24 | 45.45 | 138.6 | 166.3 | 194.1 | 221.8 | 249.5 | 277.2 |
| 21W26 | 385 | +29 | +8.15% | 9.09 | 42.36 | 136.3 | 163.6 | 190.9 | 218.1 | 245.4 | 272.7 |
| 21W25 | 356 | +106 | +42.4% | 8.94 | 39.83 | 134.1 | 160.9 | 187.7 | 214.5 | 241.3 | 268.1 |
| 21W24 | 250 | +1.5 | +0.6% | 8.79 | 28.46 | 131.8 | 158.1 | 184.5 | 210.8 | 237.2 | 263.6 |
| 21W23 | 248.5 | -1 | -0.4% | 8.63 | 28.78 | 129.5 | 155.4 | 181.3 | 207.2 | 233.1 | 259 |
| 21W22 | 249.5 | +21.5 | +9.43% | 8.48 | 29.42 | 127.2 | 152.7 | 178.1 | 203.5 | 229 | 254.4 |
| 21W21 | 228 | -7 | -2.98% | 8.33 | 27.37 | 124.9 | 149.9 | 174.9 | 199.9 | 224.9 | 249.9 |
| 21W20 | 235 | -50.5 | -17.7% | 8.18 | 28.74 | 122.7 | 147.2 | 171.7 | 196.3 | 220.8 | 245.3 |
| 21W19 | 285.5 | -1.5 | -0.52% | 8.03 | 35.58 | 120.4 | 144.5 | 168.5 | 192.6 | 216.7 | 240.8 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 15X | 18X | 21X | 24X | 27X | 30X |
| 21W18 | 287 | +7 | +2.5% | 7.87 | 36.45 | 118.1 | 141.7 | 165.3 | 189 | 212.6 | 236.2 |
| 21W17 | 280 | -8 | -2.78% | 7.72 | 36.26 | 115.8 | 139 | 162.1 | 185.3 | 208.5 | 231.6 |
| 21W16 | 288 | -10.5 | -3.52% | 7.57 | 38.05 | 113.5 | 136.2 | 159 | 181.7 | 204.4 | 227.1 |
| 21W15 | 298.5 | -33 | -9.95% | 7.42 | 40.24 | 111.3 | 133.5 | 155.8 | 178 | 200.3 | 222.5 |
| 21W14 | 331.5 | +43 | +14.9% | 7.27 | 45.63 | 109 | 130.8 | 152.6 | 174.4 | 196.2 | 218 |
| 21W13 | 288.5 | +18 | +6.65% | 7.11 | 40.56 | 106.7 | 128 | 149.4 | 170.7 | 192.1 | 213.4 |
| 21W12 | 270.5 | -1.5 | -0.55% | 6.96 | 38.86 | 104.4 | 125.3 | 146.2 | 167.1 | 188 | 208.8 |
| 21W11 | 272 | +1 | +0.37% | 6.81 | 39.94 | 102.1 | 122.6 | 143 | 163.4 | 183.9 | 204.3 |
| 21W10 | 271 | -2 | -0.73% | 6.66 | 40.71 | 99.86 | 119.8 | 139.8 | 159.8 | 179.8 | 199.7 |
| 21W09 | 273 | -16.5 | -5.7% | 6.51 | 41.96 | 97.59 | 117.1 | 136.6 | 156.1 | 175.7 | 195.2 |
| 21W08 | 289.5 | +14.5 | +5.27% | 6.35 | 45.56 | 95.31 | 114.4 | 133.4 | 152.5 | 171.6 | 190.6 |
| 21W06 | 275 | -11 | -3.85% | 6.2 | 44.34 | 93.03 | 111.6 | 130.2 | 148.8 | 167.4 | 186.1 |
| 21W05 | 286 | -13.5 | -4.51% | 6.05 | 47.27 | 90.75 | 108.9 | 127 | 145.2 | 163.3 | 181.5 |
| 21W04 | 299.5 | +33.5 | +12.6% | 5.9 | 50.78 | 88.47 | 106.2 | 123.9 | 141.5 | 159.2 | 176.9 |
| 21W03 | 266 | -28.5 | -9.68% | 5.75 | 46.29 | 86.19 | 103.4 | 120.7 | 137.9 | 155.1 | 172.4 |
| 21W02 | 294.5 | +56.5 | +23.7% | 5.59 | 52.65 | 83.91 | 100.7 | 117.5 | 134.3 | 151 | 167.8 |
| 21W01 | 238 | -24 | -9.16% | 5.44 | 43.73 | 81.63 | 97.96 | 114.3 | 130.6 | 146.9 | 163.3 |
| 20W52 | 262 | +94 | +56% | 5.29 | 49.53 | 79.35 | 95.22 | 111.1 | 127 | 142.8 | 158.7 |
