≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6756 威鋒電子權證標的資料日期: 04/19
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
194 204 -10 -4.9% 4.66% 201 202.5 193
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
4669,174萬 702 0.7張/筆 196.9元 4.71 74.05 -0.99
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1743,531萬 253 0.7張/筆 203.4元 -0.5 (-0.24%)

連漲連跌: 連2跌  ( -10.5元 / -5.13%)        
財報評分: 最新62分 / 平均71分        上市指數: 19527.12 (-774.08 / -3.81%)

6756 威鋒電子 本益比河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出： 
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
24W16194-24.5-11.2%2.6274.0539.347.1655.0262.8870.7478.6
24W15218.5-1.5-0.68%2.6283.439.347.1655.0262.8870.7478.6
24W14220+5+2.33%2.6283.9739.347.1655.0262.8870.7478.6
24W13215-6.5-2.93%2.6282.0639.347.1655.0262.8870.7478.6
24W12221.5+6.5+3.02%2.6284.5439.347.1655.0262.8870.7478.6
24W11215-9.5-4.23%2.6282.0639.347.1655.0262.8870.7478.6
24W10224.5-43-16.1%2.6285.6939.347.1655.0262.8870.7478.6
24W09267.5+1+0.38%2.62102.139.347.1655.0262.8870.7478.6
24W08266.5+13+5.13%2.62101.739.347.1655.0262.8870.7478.6
24W07253.5+13+5.41%2.6296.7639.347.1655.0262.8870.7478.6
24W06240.5-8.5-3.41%2.6291.7939.347.1655.0262.8870.7478.6
24W05249-8-3.11%2.6295.0439.347.1655.0262.8870.7478.6
24W04257-2-0.77%2.6298.0939.347.1655.0262.8870.7478.6
24W03259-5-1.89%2.6298.8539.347.1655.0262.8870.7478.6
24W02264-5-1.86%2.62100.839.347.1655.0262.8870.7478.6
24W01269-6-2.18%2.62102.739.347.1655.0262.8870.7478.6
23W52275+47+20.6%2.6210539.347.1655.0262.8870.7478.6
23W51228-2.5-1.08%2.7882.1441.6449.9658.2966.6274.9483.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
23W50230.5-6.5-2.74%2.9378.6343.9752.7661.5670.3579.1587.94
23W49237-0.5-0.21%3.0976.7746.3155.5764.8374.0983.3592.61
23W48237.5+2+0.85%3.2473.2448.6458.3768.177.8387.5597.28
23W47235.5+13.5+6.08%3.469.350.9861.1771.3781.5691.76102
23W46222+18+8.82%3.5562.4653.3163.9774.6485.395.96106.6
23W45204-8.5-4%3.7154.9955.6566.7877.9189.04100.2111.3
23W44212.5+7.5+3.66%3.8754.9757.9869.5881.1892.77104.4116
23W43205+0.5+0.24%4.0250.9860.3272.3884.4496.51108.6120.6
23W42204.5-5.5-2.62%4.1848.9662.6575.1887.71100.2112.8125.3
23W41210+0.5+0.24%4.3348.4764.9977.9990.98104117130
23W40209.5+4.5+2.2%4.4946.6867.3280.7994.25107.7121.2134.6
23W39205-5-2.38%4.6444.1469.6683.5997.52111.5125.4139.3
23W38210-13-5.83%4.843.7571.9986.39100.8115.2129.6144
23W3722300%4.964574.3389.2104.1118.9133.8148.7
23W36223-0.5-0.22%5.1143.6376.6692107.3122.7138153.3
23W35223.5+27+13.7%5.2742.447994.8110.6126.4142.2158
23W34196.5-2.5-1.26%5.4236.2481.3497.6113.9130.1146.4162.7
23W33199-1.5-0.75%5.5835.6883.67100.4117.1133.9150.6167.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
23W32200.5-21.5-9.68%5.7334.9786.01103.2120.4137.6154.8172
23W31222-13.5-5.73%5.8937.6988.34106123.7141.3159176.7
23W30235.5+13+5.84%6.0538.9690.68108.8126.9145.1163.2181.4
23W29222.5-11-4.71%6.235.8893.01111.6130.2148.8167.4186
23W28233.5+12+5.42%6.3636.7395.35114.4133.5152.6171.6190.7
23W27221.5+5.5+2.55%6.5134.0197.68117.2136.8156.3175.8195.4
23W26216-4-1.82%6.6732.39100120140160180200
23W25220-3.5-1.57%6.8232.24102.4122.8143.3163.8184.2204.7
23W24223.5+5.5+2.52%6.9832.02104.7125.6146.6167.5188.4209.4
23W23218-2.5-1.13%7.1330.55107128.4149.8171.2192.6214
23W22220.5+17.5+8.62%7.2930.24109.4131.2153.1175196.8218.7
23W21203-2-0.98%7.4527.26111.7134156.4178.7201223.4
23W20205+5+2.5%7.626.97114136.8159.6182.4205.3228.1
23W19200-7.5-3.61%7.7625.78116.4139.6162.9186.2209.5232.7
23W18207.5+4+1.97%7.9126.22118.7142.4166.2189.9213.7237.4
23W17203.5-6.5-3.1%8.0725.22121145.2169.4193.7217.9242.1
23W16210-18-7.89%8.2225.53123.4148172.7197.4222.1246.7
23W15228-8-3.39%8.3827.21125.7150.8176201.1226.3251.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
23W14236+6.5+2.83%8.5427.65128153.6179.3204.9230.5256.1
23W13229.5-17.5-7.09%8.6926.4130.4156.5182.5208.6234.7260.8
23W12247+25.5+11.5%8.8527.92132.7159.3185.8212.3238.9265.4
23W11221.5+8+3.75%924.6135162.1189.1216.1243.1270.1
23W10213.500%9.1623.31137.4164.9192.3219.8247.3274.8
23W09213.5-3.5-1.61%9.3122.92139.7167.7195.6223.5251.5279.4
23W08217+4+1.88%9.4722.91142.1170.5198.9227.3255.7284.1
23W07213+2+0.95%9.6322.13144.4173.3202.1231259.9288.8
23W06211-8.5-3.87%9.7821.57146.7176.1205.4234.8264.1293.4
23W05219.5+31+16.4%9.9422.09149.1178.9208.7238.5268.3298.1
23W03188.5+2+1.07%10.0918.68151.4181.7212242.2272.5302.8
23W02186.5-3.5-1.84%10.2518.2153.7184.5215.2246276.7307.5
23W01190+9+4.97%10.418.26156.1187.3218.5249.7280.9312.1
22W53181-10-5.24%10.5617.14158.4190.1221.8253.4285.1316.8
22W52191-10-4.98%10.6118.01159.1190.9222.8254.6286.4318.2
22W51201-13-6.07%10.6618.86159.8191.8223.8255.7287.7319.7
22W50214-13-5.73%10.719.99160.5192.7224.8256.9289321.1
22W49227+18.5+8.87%10.7521.11161.3193.5225.8258290.3322.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
22W48208.5-4.5-2.11%10.819.31162194.4226.8259.2291.6324
22W47213+26.5+14.2%10.8519.64162.7195.2227.8260.3292.8325.4
22W46186.5+4.5+2.47%10.8917.12163.4196.1228.8261.5294.1326.8
22W45182+17+10.3%10.9416.63164.1196.9229.8262.6295.4328.2
22W44165+2+1.23%10.9915.01164.8197.8230.8263.7296.7329.7
22W43163-4-2.4%11.0414.77165.6198.7231.8264.9298331.1
22W42167-16-8.74%11.0815.07166.3199.5232.8266299.3332.5
22W41183+5+2.81%11.1316.44167200.4233.8267.2300.6334
22W40178-23.5-11.7%11.1815.92167.7201.2234.8268.3301.9335.4
22W39201.5-10.5-4.95%11.2317.95168.4202.1235.8269.5303.1336.8
22W38212+1.5+0.71%11.2818.8169.1203236.8270.6304.4338.3
22W37210.5-39.5-15.8%11.3218.59169.8203.8237.8271.8305.7339.7
22W36250-3-1.19%11.3721.99170.6204.7238.8272.9307341.1
22W35253-5.5-2.13%11.4222.16171.3205.5239.8274308.3342.6
22W34258.5+21.5+9.07%11.4722.54172206.4240.8275.2309.6344
22W33237+9+3.95%11.5120.58172.7207.2241.8276.3310.9345.4
22W32228-11.5-4.8%11.5619.72173.4208.1242.8277.5312.2346.8
22W31239.5-20.5-7.88%11.6120.63174.1209243.8278.6313.4348.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
22W30260+15+6.12%11.6622.3174.9209.8244.8279.8314.7349.7
22W29245+1+0.41%11.720.93175.6210.7245.8280.9316351.1
22W28244+2.5+1.04%11.7520.76176.3211.5246.8282.1317.3352.6
22W27241.5-36-13%11.820.47177212.4247.8283.2318.6354
22W26277.5-7-2.46%11.8523.42177.7213.3248.8284.3319.9355.4
22W25284.5-20.5-6.72%11.923.92178.4214.1249.8285.5321.2356.9
22W24305-24-7.29%11.9425.54179.1215250.8286.6322.5358.3
22W23329+14.5+4.61%11.9927.44179.9215.8251.8287.8323.8359.7
22W22314.5+8+2.61%12.0426.12180.6216.7252.8288.9325361.2
22W21306.5+15+5.15%12.0925.36181.3217.6253.8290.1326.3362.6
22W20291.5-1-0.34%12.1324.02182218.4254.8291.2327.6364
22W19292.5-8.5-2.82%12.1824.01182.7219.3255.8292.4328.9365.4
22W18301-23.5-7.24%12.2324.61183.4220.1256.8293.5330.2366.9
22W17324.5-0.5-0.15%12.2826.43184.2221257.8294.6331.5368.3
22W16325-61-15.8%12.3226.37184.9221.8258.8295.8332.8369.7
22W15386-34.5-8.2%12.3731.2185.6222.7259.8296.9334.1371.2
22W14420.5-12-2.77%12.4233.86186.3223.6260.8298.1335.3372.6
22W13432.5-4-0.92%12.4734.69187224.4261.8299.2336.6374
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
22W12436.5+18+4.3%12.5234.88187.7225.3262.8300.4337.9375.5
22W11418.5-27-6.06%12.5633.31188.4226.1263.8301.5339.2376.9
22W10445.5+7+1.6%12.6135.33189.2227264.8302.7340.5378.3
22W09438.5-35.5-7.49%12.6634.64189.9227.9265.8303.8341.8379.8
22W08474-9-1.86%12.7137.3190.6228.7266.8304.9343.1381.2
22W07483+24+5.23%12.7537.87191.3229.6267.8306.1344.4382.6
22W05459+13.5+3.03%12.835.86192230.4268.8307.2345.6384
22W04445.5+5.5+1.25%12.8534.67192.7231.3269.8308.4346.9385.5
22W03440-18-3.93%12.934.12193.5232.1270.8309.5348.2386.9
22W02458-43-8.58%12.9435.38194.2233271.8310.7349.5388.3
22W01501-14-2.72%12.9938.56194.9233.9272.8311.8350.8389.8
21W52515-9-1.72%13.0439.49195.6234.7273.8313352.1391.2
21W51524+14+2.75%12.8940.66193.3232270.6309.3348386.6
21W50510-48-8.6%12.7440.04191229.2267.5305.7343.9382.1
21W49558+28+5.28%12.5844.34188.8226.5264.3302339.8377.5
21W48530-80-13.1%12.4342.63186.5223.8261.1298.4335.7373
21W47610+126.5+26.2%12.2849.67184.2221257.9294.7331.6368.4
21W46483.5+35.5+7.92%12.1339.87181.9218.3254.7291.1327.5363.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
21W45448-21-4.48%11.9837.41179.6215.6251.5287.4323.4359.3
21W44469+35+8.06%11.8239.66177.4212.8248.3283.8319.3354.7
21W43434+27.5+6.77%11.6737.18175.1210.1245.1280.1315.2350.2
21W42406.5-20.5-4.8%11.5235.29172.8207.4241.9276.5311.1345.6
21W41427+16+3.89%11.3737.56170.5204.6238.7272.8306.9341.1
21W40411-99-19.4%11.2236.64168.2201.9235.5269.2302.8336.5
21W39510-8-1.54%11.0646.09166199.2232.4265.5298.7331.9
21W38518+23.5+4.75%10.9147.47163.7196.4229.2261.9294.6327.4
21W37494.5-1-0.2%10.7645.95161.4193.7226258.3290.5322.8
21W36495.5+92+22.8%10.6146.71159.1191222.8254.6286.4318.3
21W35403.5+8.5+2.15%10.4638.59156.8188.2219.6251282.3313.7
21W34395+4.5+1.15%10.338.33154.6185.5216.4247.3278.2309.1
21W33390.5-65.5-14.4%10.1538.46152.3182.7213.2243.7274.1304.6
21W32456-19-4%1045.6150180210240270300
21W31475+9.5+2.04%9.8548.23147.7177.3206.8236.4265.9295.5
21W30465.5-27-5.48%9.748.01145.5174.5203.6232.7261.8290.9
21W29492.5+12.5+2.6%9.5451.6143.2171.8200.4229.1257.7286.3
21W28480+60+14.3%9.3951.1140.9169.1197.3225.4253.6281.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
21W27420+35+9.09%9.2445.45138.6166.3194.1221.8249.5277.2
21W26385+29+8.15%9.0942.36136.3163.6190.9218.1245.4272.7
21W25356+106+42.4%8.9439.83134.1160.9187.7214.5241.3268.1
21W24250+1.5+0.6%8.7928.46131.8158.1184.5210.8237.2263.6
21W23248.5-1-0.4%8.6328.78129.5155.4181.3207.2233.1259
21W22249.5+21.5+9.43%8.4829.42127.2152.7178.1203.5229254.4
21W21228-7-2.98%8.3327.37124.9149.9174.9199.9224.9249.9
21W20235-50.5-17.7%8.1828.74122.7147.2171.7196.3220.8245.3
21W19285.5-1.5-0.52%8.0335.58120.4144.5168.5192.6216.7240.8
21W18287+7+2.5%7.8736.45118.1141.7165.3189212.6236.2
21W17280-8-2.78%7.7236.26115.8139162.1185.3208.5231.6
21W16288-10.5-3.52%7.5738.05113.5136.2159181.7204.4227.1
21W15298.5-33-9.95%7.4240.24111.3133.5155.8178200.3222.5
21W14331.5+43+14.9%7.2745.63109130.8152.6174.4196.2218
21W13288.5+18+6.65%7.1140.56106.7128149.4170.7192.1213.4
21W12270.5-1.5-0.55%6.9638.86104.4125.3146.2167.1188208.8
21W11272+1+0.37%6.8139.94102.1122.6143163.4183.9204.3
21W10271-2-0.73%6.6640.7199.86119.8139.8159.8179.8199.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
21W09273-16.5-5.7%6.5141.9697.59117.1136.6156.1175.7195.2
21W08289.5+14.5+5.27%6.3545.5695.31114.4133.4152.5171.6190.6
21W06275-11-3.85%6.244.3493.03111.6130.2148.8167.4186.1
21W05286-13.5-4.51%6.0547.2790.75108.9127145.2163.3181.5
21W04299.5+33.5+12.6%5.950.7888.47106.2123.9141.5159.2176.9
21W03266-28.5-9.68%5.7546.2986.19103.4120.7137.9155.1172.4
21W02294.5+56.5+23.7%5.5952.6583.91100.7117.5134.3151167.8
21W01238-24-9.16%5.4443.7381.6397.96114.3130.6146.9163.3
20W52262+94+56%5.2949.5379.3595.22111.1127142.8158.7

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。