(6671) 三能-KY 本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.4X	10.8X	12.2X	13.6X	15X
24W17	42.95	+0.15	+0.35%	2.89	14.86	23.12	27.17	31.21	35.26	39.3	43.35
24W16	42.8	-0.05	-0.12%	2.89	14.81	23.12	27.17	31.21	35.26	39.3	43.35
24W15	42.85	-0.35	-0.81%	2.89	14.83	23.12	27.17	31.21	35.26	39.3	43.35
24W14	43.2	-0.1	-0.23%	2.89	14.95	23.12	27.17	31.21	35.26	39.3	43.35
24W13	43.3	+0.55	+1.29%	2.89	14.98	23.12	27.17	31.21	35.26	39.3	43.35
24W12	42.75	-0.75	-1.72%	2.89	14.79	23.12	27.17	31.21	35.26	39.3	43.35
24W11	43.5	+2.55	+6.23%	2.89	15.05	23.12	27.17	31.21	35.26	39.3	43.35
24W10	40.95	-0.05	-0.12%	2.89	14.17	23.12	27.17	31.21	35.26	39.3	43.35
24W09	41	+0.5	+1.23%	2.89	14.19	23.12	27.17	31.21	35.26	39.3	43.35
24W08	40.5	-0.1	-0.25%	2.89	14.01	23.12	27.17	31.21	35.26	39.3	43.35
24W07	40.6	-0.1	-0.25%	2.89	14.05	23.12	27.17	31.21	35.26	39.3	43.35
24W06	40.7	0	0%	2.89	14.08	23.12	27.17	31.21	35.26	39.3	43.35
24W05	40.7	+0.4	+0.99%	2.89	14.08	23.12	27.17	31.21	35.26	39.3	43.35
24W04	40.3	-0.15	-0.37%	2.89	13.94	23.12	27.17	31.21	35.26	39.3	43.35
24W03	40.45	-0.35	-0.86%	2.89	14	23.12	27.17	31.21	35.26	39.3	43.35
24W02	40.8	+0.15	+0.37%	2.89	14.12	23.12	27.17	31.21	35.26	39.3	43.35
24W01	40.65	-0.05	-0.12%	2.89	14.07	23.12	27.17	31.21	35.26	39.3	43.35
23W52	40.7	+0.35	+0.87%	2.89	14.08	23.12	27.17	31.21	35.26	39.3	43.35
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.4X	10.8X	12.2X	13.6X	15X
23W51	40.35	-0.15	-0.37%	2.88	14.01	23.05	27.08	31.11	35.15	39.18	43.21
23W50	40.5	+0.1	+0.25%	2.87	14.1	22.98	27	31.02	35.04	39.06	43.08
23W49	40.4	+0.1	+0.25%	2.86	14.11	22.9	26.91	30.92	34.93	38.94	42.94
23W48	40.3	+0.35	+0.88%	2.85	14.12	22.83	26.83	30.82	34.82	38.81	42.81
23W47	39.95	+0.35	+0.88%	2.84	14.04	22.76	26.74	30.72	34.71	38.69	42.67
23W46	39.6	-0.1	-0.25%	2.84	13.96	22.69	26.66	30.63	34.6	38.57	42.54
23W45	39.7	-0.2	-0.5%	2.83	14.04	22.61	26.57	30.53	34.49	38.45	42.4
23W44	39.9	+0.4	+1.01%	2.82	14.16	22.54	26.49	30.43	34.38	38.32	42.27
23W43	39.5	-0.35	-0.88%	2.81	14.06	22.47	26.4	30.34	34.27	38.2	42.13
23W42	39.85	+0.2	+0.5%	2.8	14.23	22.4	26.32	30.24	34.16	38.08	42
23W41	39.65	-0.05	-0.13%	2.79	14.21	22.33	26.23	30.14	34.05	37.95	41.86
23W40	39.7	+0.2	+0.51%	2.78	14.27	22.25	26.15	30.04	33.94	37.83	41.73
23W39	39.5	-0.5	-1.25%	2.77	14.25	22.18	26.06	29.95	33.83	37.71	41.59
23W38	40	-0.1	-0.25%	2.76	14.47	22.11	25.98	29.85	33.72	37.59	41.46
23W37	40.1	+0.3	+0.75%	2.75	14.56	22.04	25.89	29.75	33.61	37.46	41.32
23W36	39.8	0	0%	2.75	14.5	21.97	25.81	29.65	33.5	37.34	41.19
23W35	39.8	+0.05	+0.13%	2.74	14.54	21.89	25.72	29.56	33.39	37.22	41.05
23W34	39.75	+0.2	+0.51%	2.73	14.57	21.82	25.64	29.46	33.28	37.1	40.91
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.4X	10.8X	12.2X	13.6X	15X
23W33	39.55	-0.15	-0.38%	2.72	14.55	21.75	25.56	29.36	33.17	36.97	40.78
23W32	39.7	-0.7	-1.73%	2.71	14.65	21.68	25.47	29.26	33.06	36.85	40.64
23W31	40.4	-0.05	-0.12%	2.7	14.96	21.6	25.39	29.17	32.95	36.73	40.51
23W30	40.45	-1.85	-4.37%	2.69	15.03	21.53	25.3	29.07	32.84	36.61	40.37
23W29	42.3	0	0%	2.68	15.77	21.46	25.22	28.97	32.73	36.48	40.24
23W28	42.3	-0.2	-0.47%	2.67	15.82	21.39	25.13	28.87	32.62	36.36	40.1
23W27	42.5	0	0%	2.66	15.95	21.32	25.05	28.78	32.51	36.24	39.97
23W26	42.5	-0.4	-0.93%	2.66	16	21.24	24.96	28.68	32.4	36.11	39.83
23W25	42.9	+0.6	+1.42%	2.65	16.21	21.17	24.88	28.58	32.29	35.99	39.7
23W24	42.3	-0.3	-0.7%	2.64	16.04	21.1	24.79	28.48	32.18	35.87	39.56
23W23	42.6	-0.4	-0.93%	2.63	16.21	21.03	24.71	28.39	32.07	35.75	39.43
23W22	43	0	0%	2.62	16.42	20.96	24.62	28.29	31.96	35.62	39.29
23W21	43	+1	+2.38%	2.61	16.47	20.88	24.54	28.19	31.85	35.5	39.16
23W20	42	+0.5	+1.2%	2.6	16.15	20.81	24.45	28.09	31.74	35.38	39.02
23W19	41.5	0	0%	2.59	16.01	20.74	24.37	28	31.63	35.26	38.89
23W18	41.5	0	0%	2.58	16.06	20.67	24.28	27.9	31.52	35.13	38.75
23W17	41.5	+0.55	+1.34%	2.57	16.12	20.59	24.2	27.8	31.41	35.01	38.61
23W16	40.95	+0.55	+1.36%	2.57	15.96	20.52	24.11	27.71	31.3	34.89	38.48
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.4X	10.8X	12.2X	13.6X	15X
23W15	40.4	+0.55	+1.38%	2.56	15.8	20.45	24.03	27.61	31.19	34.77	38.34
23W14	39.85	+0.05	+0.13%	2.55	15.64	20.38	23.94	27.51	31.08	34.64	38.21
23W13	39.8	+0.4	+1.02%	2.54	15.68	20.31	23.86	27.41	30.97	34.52	38.07
23W12	39.4	+0.65	+1.68%	2.53	15.58	20.23	23.77	27.32	30.86	34.4	37.94
23W11	38.75	-0.85	-2.15%	2.52	15.38	20.16	23.69	27.22	30.75	34.27	37.8
23W10	39.6	0	0%	2.51	15.77	20.09	23.61	27.12	30.64	34.15	37.67
23W09	39.6	-0.25	-0.63%	2.5	15.83	20.02	23.52	27.02	30.53	34.03	37.53
23W08	39.85	+1.9	+5.01%	2.49	15.98	19.95	23.44	26.93	30.42	33.91	37.4
23W07	37.95	+0.6	+1.61%	2.48	15.28	19.87	23.35	26.83	30.31	33.78	37.26
23W06	37.35	-0.5	-1.32%	2.48	15.09	19.8	23.27	26.73	30.2	33.66	37.13
23W05	37.85	-0.35	-0.92%	2.47	15.35	19.73	23.18	26.63	30.09	33.54	36.99
23W03	38.2	+0.3	+0.79%	2.46	15.55	19.66	23.1	26.54	29.98	33.42	36.86
23W02	37.9	+0.35	+0.93%	2.45	15.48	19.58	23.01	26.44	29.87	33.29	36.72
23W01	37.55	+0.45	+1.21%	2.44	15.4	19.51	22.93	26.34	29.76	33.17	36.59
22W53	37.1	-0.4	-1.07%	2.43	15.27	19.44	22.84	26.24	29.65	33.05	36.45
22W52	37.5	-0.25	-0.66%	2.45	15.3	19.6	23.04	26.47	29.9	33.33	36.76
22W51	37.75	+0.2	+0.53%	2.47	15.28	19.77	23.23	26.69	30.15	33.61	37.07
22W50	37.55	-0.35	-0.92%	2.49	15.07	19.93	23.42	26.91	30.4	33.89	37.38
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.4X	10.8X	12.2X	13.6X	15X
22W49	37.9	-0.25	-0.66%	2.51	15.09	20.1	23.62	27.13	30.65	34.17	37.68
22W48	38.15	+0.05	+0.13%	2.53	15.06	20.26	23.81	27.36	30.9	34.45	37.99
22W47	38.1	-0.9	-2.31%	2.55	14.92	20.43	24	27.58	31.15	34.73	38.3
22W46	39	-0.2	-0.51%	2.57	15.15	20.59	24.2	27.8	31.4	35.01	38.61
22W45	39.2	+0.2	+0.51%	2.59	15.11	20.76	24.39	28.02	31.65	35.29	38.92
22W44	39	+1.4	+3.72%	2.62	14.91	20.92	24.58	28.24	31.91	35.57	39.23
22W43	37.6	-1.5	-3.84%	2.64	14.27	21.09	24.78	28.47	32.16	35.85	39.54
22W42	39.1	+0.65	+1.69%	2.66	14.72	21.25	24.97	28.69	32.41	36.13	39.85
22W41	38.45	+0.05	+0.13%	2.68	14.36	21.42	25.16	28.91	32.66	36.41	40.15
22W40	38.4	-0.1	-0.26%	2.7	14.24	21.58	25.36	29.13	32.91	36.69	40.46
22W39	38.5	-0.75	-1.91%	2.72	14.16	21.74	25.55	29.36	33.16	36.97	40.77
22W38	39.25	-1.05	-2.61%	2.74	14.33	21.91	25.74	29.58	33.41	37.25	41.08
22W37	40.3	-0.65	-1.59%	2.76	14.61	22.07	25.94	29.8	33.66	37.53	41.39
22W36	40.95	+0.2	+0.49%	2.78	14.73	22.24	26.13	30.02	33.91	37.81	41.7
22W35	40.75	+0.05	+0.12%	2.8	14.55	22.4	26.32	30.24	34.16	38.09	42.01
22W34	40.7	-1.5	-3.55%	2.82	14.43	22.57	26.52	30.47	34.42	38.37	42.31
22W33	42.2	+1.2	+2.93%	2.84	14.85	22.73	26.71	30.69	34.67	38.64	42.62
22W32	41	-2.95	-6.71%	2.86	14.33	22.9	26.9	30.91	34.92	38.92	42.93
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.4X	10.8X	12.2X	13.6X	15X
22W31	43.95	+0.55	+1.27%	2.88	15.25	23.06	27.1	31.13	35.17	39.2	43.24
22W30	43.4	-2	-4.41%	2.9	14.95	23.23	27.29	31.36	35.42	39.48	43.55
22W29	45.4	-1.1	-2.37%	2.92	15.53	23.39	27.48	31.58	35.67	39.76	43.86
22W28	46.5	-0.4	-0.85%	2.94	15.79	23.56	27.68	31.8	35.92	40.04	44.17
22W27	46.9	-0.1	-0.21%	2.96	15.82	23.72	27.87	32.02	36.17	40.32	44.47
22W26	47	+0.15	+0.32%	2.99	15.74	23.88	28.06	32.24	36.42	40.6	44.78
22W25	46.85	-1.05	-2.19%	3.01	15.58	24.05	28.26	32.47	36.68	40.88	45.09
22W24	47.9	+0.4	+0.84%	3.03	15.83	24.21	28.45	32.69	36.93	41.16	45.4
22W23	47.5	+0.5	+1.06%	3.05	15.59	24.38	28.64	32.91	37.18	41.44	45.71
22W22	47	+1.1	+2.4%	3.07	15.32	24.54	28.84	33.13	37.43	41.72	46.02
22W21	45.9	-0.4	-0.86%	3.09	14.86	24.71	29.03	33.36	37.68	42	46.33
22W20	46.3	-0.95	-2.01%	3.11	14.89	24.87	29.22	33.58	37.93	42.28	46.64
22W19	47.25	0	0%	3.13	15.1	25.04	29.42	33.8	38.18	42.56	46.94
22W18	47.25	-0.15	-0.32%	3.15	15	25.2	29.61	34.02	38.43	42.84	47.25
22W17	47.4	-0.6	-1.25%	3.17	14.95	25.37	29.81	34.24	38.68	43.12	47.56
22W16	48	+0.1	+0.21%	3.19	15.04	25.53	30	34.47	38.93	43.4	47.87
22W15	47.9	-0.75	-1.54%	3.21	14.91	25.7	30.19	34.69	39.19	43.68	48.18
22W14	48.65	-0.2	-0.41%	3.23	15.05	25.86	30.39	34.91	39.44	43.96	48.49
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.4X	10.8X	12.2X	13.6X	15X
22W13	48.85	+0.05	+0.1%	3.25	15.02	26.02	30.58	35.13	39.69	44.24	48.8
22W12	48.8	+0.2	+0.41%	3.27	14.91	26.19	30.77	35.36	39.94	44.52	49.1
22W11	48.6	+0.45	+0.93%	3.29	14.75	26.35	30.97	35.58	40.19	44.8	49.41
22W10	48.15	+0.35	+0.73%	3.31	14.53	26.52	31.16	35.8	40.44	45.08	49.72
22W09	47.8	+0.1	+0.21%	3.34	14.33	26.68	31.35	36.02	40.69	45.36	50.03
22W08	47.7	-0.1	-0.21%	3.36	14.21	26.85	31.55	36.24	40.94	45.64	50.34
22W07	47.8	+0.3	+0.63%	3.38	14.16	27.01	31.74	36.47	41.19	45.92	50.65
22W05	47.5	0	0%	3.4	13.98	27.18	31.93	36.69	41.44	46.2	50.96
22W04	47.5	+0.4	+0.85%	3.42	13.9	27.34	32.13	36.91	41.7	46.48	51.27
22W03	47.1	-0.75	-1.57%	3.44	13.7	27.51	32.32	37.13	41.95	46.76	51.57
22W02	47.85	-0.15	-0.31%	3.46	13.83	27.67	32.51	37.36	42.2	47.04	51.88
22W01	48	-0.3	-0.62%	3.48	13.8	27.84	32.71	37.58	42.45	47.32	52.19
21W52	48.3	+0.15	+0.31%	3.5	13.8	28	32.9	37.8	42.7	47.6	52.5
21W51	48.15	0	0%	3.5	13.74	28.03	32.93	37.83	42.74	47.64	52.55
21W50	48.15	-0.2	-0.41%	3.51	13.73	28.05	32.96	37.87	42.78	47.69	52.59
21W49	48.35	-0.05	-0.1%	3.51	13.78	28.08	32.99	37.9	42.81	47.73	52.64
21W48	48.4	+1	+2.11%	3.51	13.78	28.1	33.02	37.94	42.85	47.77	52.69
21W47	47.4	-0.1	-0.21%	3.52	13.48	28.13	33.05	37.97	42.89	47.81	52.74
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.4X	10.8X	12.2X	13.6X	15X
21W46	47.5	+0.3	+0.64%	3.52	13.5	28.15	33.08	38	42.93	47.86	52.78
21W45	47.2	+0.2	+0.43%	3.52	13.4	28.18	33.11	38.04	42.97	47.9	52.83
21W44	47	0	0%	3.53	13.33	28.2	33.14	38.07	43.01	47.94	52.88
21W43	47	+0.2	+0.43%	3.53	13.32	28.23	33.17	38.1	43.04	47.98	52.92
21W42	46.8	-1.1	-2.3%	3.53	13.25	28.25	33.19	38.14	43.08	48.03	52.97
21W41	47.9	+0.6	+1.27%	3.53	13.55	28.28	33.22	38.17	43.12	48.07	53.02
21W40	47.3	-1	-2.07%	3.54	13.37	28.3	33.25	38.21	43.16	48.11	53.06
21W39	48.3	+0.7	+1.47%	3.54	13.64	28.33	33.28	38.24	43.2	48.15	53.11
21W38	47.6	-0.15	-0.31%	3.54	13.43	28.35	33.31	38.27	43.24	48.2	53.16
21W37	47.75	-2.15	-4.31%	3.55	13.46	28.38	33.34	38.31	43.27	48.24	53.21
21W36	49.9	-1.5	-2.92%	3.55	14.06	28.4	33.37	38.34	43.31	48.28	53.25
21W35	51.4	+0.7	+1.38%	3.55	14.47	28.43	33.4	38.38	43.35	48.33	53.3
21W34	50.7	-0.3	-0.59%	3.56	14.26	28.45	33.43	38.41	43.39	48.37	53.35
21W33	51	-0.1	-0.2%	3.56	14.33	28.48	33.46	38.44	43.43	48.41	53.39
21W32	51.1	+0.3	+0.59%	3.56	14.34	28.5	33.49	38.48	43.47	48.45	53.44
21W31	50.8	+0.95	+1.91%	3.57	14.25	28.53	33.52	38.51	43.5	48.5	53.49
21W30	49.85	-0.15	-0.3%	3.57	13.97	28.55	33.55	38.55	43.54	48.54	53.54
21W29	50	+0.8	+1.63%	3.57	14	28.58	33.58	38.58	43.58	48.58	53.58
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.4X	10.8X	12.2X	13.6X	15X
21W28	49.2	-0.05	-0.1%	3.58	13.76	28.6	33.61	38.61	43.62	48.62	53.63
21W27	49.25	-0.6	-1.2%	3.58	13.76	28.63	33.64	38.65	43.66	48.67	53.68
21W26	49.85	+0.05	+0.1%	3.58	13.92	28.65	33.67	38.68	43.7	48.71	53.72
21W25	49.8	+0.45	+0.91%	3.58	13.89	28.68	33.7	38.71	43.73	48.75	53.77
21W24	49.35	+1.35	+2.81%	3.59	13.75	28.7	33.73	38.75	43.77	48.79	53.82
21W23	48	+0.5	+1.05%	3.59	13.37	28.73	33.76	38.78	43.81	48.84	53.86
21W22	47.5	0	0%	3.59	13.22	28.75	33.78	38.82	43.85	48.88	53.91
21W21	47.5	+0.65	+1.39%	3.6	13.2	28.78	33.81	38.85	43.89	48.92	53.96
21W20	46.85	-2.45	-4.97%	3.6	13.01	28.8	33.84	38.88	43.92	48.97	54.01
21W19	49.3	+0.3	+0.61%	3.6	13.68	28.83	33.87	38.92	43.96	49.01	54.05
21W18	49	-0.4	-0.81%	3.61	13.59	28.85	33.9	38.95	44	49.05	54.1
21W17	49.4	-0.1	-0.2%	3.61	13.68	28.88	33.93	38.99	44.04	49.09	54.15
21W16	49.5	+0.5	+1.02%	3.61	13.7	28.9	33.96	39.02	44.08	49.14	54.19
21W15	49	+1.85	+3.92%	3.62	13.55	28.93	33.99	39.05	44.12	49.18	54.24
21W14	47.15	+1.6	+3.51%	3.62	13.03	28.95	34.02	39.09	44.15	49.22	54.29
21W13	45.55	+0.55	+1.22%	3.62	12.57	28.98	34.05	39.12	44.19	49.26	54.34
21W12	45	+0.2	+0.45%	3.63	12.41	29	34.08	39.16	44.23	49.31	54.38
21W11	44.8	+1.7	+3.94%	3.63	12.35	29.03	34.11	39.19	44.27	49.35	54.43
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.4X	10.8X	12.2X	13.6X	15X
21W10	43.1	+1.65	+3.98%	3.63	11.87	29.05	34.14	39.22	44.31	49.39	54.48
21W09	41.45	+1.05	+2.6%	3.63	11.4	29.08	34.17	39.26	44.35	49.43	54.52
21W08	40.4	+0.45	+1.13%	3.64	11.1	29.1	34.2	39.29	44.38	49.48	54.57
21W06	39.95	0	0%	3.64	10.97	29.13	34.23	39.32	44.42	49.52	54.62
21W05	39.95	+0.15	+0.38%	3.64	10.96	29.15	34.26	39.36	44.46	49.56	54.66
21W04	39.8	-0.1	-0.25%	3.65	10.91	29.18	34.29	39.39	44.5	49.61	54.71
21W03	39.9	+0.3	+0.76%	3.65	10.93	29.2	34.32	39.43	44.54	49.65	54.76
21W02	39.6	+0.5	+1.28%	3.65	10.84	29.23	34.35	39.46	44.58	49.69	54.81
21W01	39.1	+0.05	+0.13%	3.66	10.69	29.25	34.37	39.49	44.61	49.73	54.85
20W52	39.05	0	0%	3.66	10.67	29.28	34.4	39.53	44.65	49.78	54.9
20W51	39.05	+0.05	+0.13%	3.65	10.7	29.2	34.3	39.41	44.52	49.63	54.74
20W50	39	-0.6	-1.52%	3.64	10.72	29.11	34.21	39.3	44.39	49.49	54.58
20W49	39.6	-0.1	-0.25%	3.63	10.91	29.03	34.11	39.19	44.26	49.34	54.42
20W48	39.7	+0.4	+1.02%	3.62	10.97	28.94	34.01	39.07	44.14	49.2	54.27
20W47	39.3	+0.4	+1.03%	3.61	10.9	28.86	33.91	38.96	44.01	49.06	54.11
20W46	38.9	+0.4	+1.04%	3.6	10.82	28.77	33.81	38.84	43.88	48.91	53.95
20W45	38.5	+0.25	+0.65%	3.59	10.74	28.69	33.71	38.73	43.75	48.77	53.79
20W44	38.25	-0.4	-1.03%	3.58	10.7	28.6	33.61	38.61	43.62	48.63	53.63
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.4X	10.8X	12.2X	13.6X	15X
20W43	38.65	-0.05	-0.13%	3.56	10.84	28.52	33.51	38.5	43.49	48.48	53.47
20W42	38.7	+0.85	+2.25%	3.55	10.89	28.43	33.41	38.39	43.36	48.34	53.31
20W41	37.85	+0.25	+0.66%	3.54	10.68	28.35	33.31	38.27	43.23	48.19	53.15
20W40	37.6	+0.2	+0.53%	3.53	10.64	28.26	33.21	38.16	43.1	48.05	53
20W39	37.4	-1.15	-2.98%	3.52	10.62	28.18	33.11	38.04	42.97	47.91	52.84
20W38	38.55	+1.75	+4.76%	3.51	10.98	28.1	33.01	37.93	42.85	47.76	52.68
20W37	36.8	-2.05	-5.28%	3.5	10.51	28.01	32.91	37.81	42.72	47.62	52.52
20W36	38.85	-0.9	-2.26%	3.49	11.13	27.93	32.81	37.7	42.59	47.47	52.36
20W35	39.75	+2.4	+6.43%	3.48	11.42	27.84	32.71	37.59	42.46	47.33	52.2
20W34	37.35	-0.15	-0.4%	3.47	10.76	27.76	32.61	37.47	42.33	47.19	52.04
20W33	37.5	+0.1	+0.27%	3.46	10.84	27.67	32.51	37.36	42.2	47.04	51.89
20W32	37.4	-0.4	-1.06%	3.45	10.85	27.59	32.42	37.24	42.07	46.9	51.73
20W31	37.8	0	0%	3.44	11	27.5	32.32	37.13	41.94	46.76	51.57
20W30	37.8	-3.7	-8.92%	3.43	11.03	27.42	32.22	37.01	41.81	46.61	51.41
20W29	41.5	+0.2	+0.48%	3.42	12.15	27.33	32.12	36.9	41.68	46.47	51.25
20W28	41.3	+0.3	+0.73%	3.41	12.13	27.25	32.02	36.79	41.56	46.32	51.09
20W27	41	0	0%	3.4	12.07	27.16	31.92	36.67	41.43	46.18	50.93
20W26	41	+0.9	+2.24%	3.38	12.11	27.08	31.82	36.56	41.3	46.04	50.78
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.4X	10.8X	12.2X	13.6X	15X
20W25	40.1	+1.2	+3.08%	3.37	11.88	27	31.72	36.44	41.17	45.89	50.62
20W24	38.9	-0.05	-0.13%	3.36	11.56	26.91	31.62	36.33	41.04	45.75	50.46
20W23	38.95	-0.25	-0.64%	3.35	11.62	26.83	31.52	36.22	40.91	45.6	50.3
20W22	39.2	+1.4	+3.7%	3.34	11.73	26.74	31.42	36.1	40.78	45.46	50.14
20W21	37.8	+0.85	+2.3%	3.33	11.34	26.66	31.32	35.99	40.65	45.32	49.98
20W20	36.95	+0.3	+0.82%	3.32	11.12	26.57	31.22	35.87	40.52	45.17	49.82
20W19	36.65	+0.05	+0.14%	3.31	11.07	26.49	31.12	35.76	40.39	45.03	49.66
20W18	36.6	+0.55	+1.53%	3.3	11.09	26.4	31.02	35.64	40.26	44.89	49.51
20W17	36.05	+0.55	+1.55%	3.29	10.96	26.32	30.92	35.53	40.14	44.74	49.35
20W16	35.5	-0.15	-0.42%	3.28	10.83	26.23	30.82	35.42	40.01	44.6	49.19
20W15	35.65	+0.85	+2.44%	3.27	10.91	26.15	30.73	35.3	39.88	44.45	49.03
20W14	34.8	+1.9	+5.78%	3.26	10.68	26.06	30.63	35.19	39.75	44.31	48.87
20W13	32.9	+2.05	+6.65%	3.25	10.13	25.98	30.53	35.07	39.62	44.17	48.71
20W12	30.85	-2.15	-6.52%	3.24	9.53	25.9	30.43	34.96	39.49	44.02	48.55
20W11	33	-1.95	-5.58%	3.23	10.23	25.81	30.33	34.84	39.36	43.88	48.4
20W10	34.95	+0.75	+2.19%	3.22	10.87	25.73	30.23	34.73	39.23	43.73	48.24
20W09	34.2	-0.65	-1.87%	3.21	10.67	25.64	30.13	34.62	39.1	43.59	48.08
20W08	34.85	-0.05	-0.14%	3.19	10.91	25.56	30.03	34.5	38.97	43.45	47.92
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.4X	10.8X	12.2X	13.6X	15X
20W07	34.9	-0.5	-1.41%	3.18	10.96	25.47	29.93	34.39	38.85	43.3	47.76
20W06	35.4	-0.65	-1.8%	3.17	11.16	25.39	29.83	34.27	38.72	43.16	47.6
20W05	36.05	-1.55	-4.12%	3.16	11.4	25.3	29.73	34.16	38.59	43.02	47.44
20W04	37.6	+0.1	+0.27%	3.15	11.93	25.22	29.63	34.04	38.46	42.87	47.28
20W03	37.5	-0.55	-1.45%	3.14	11.94	25.13	29.53	33.93	38.33	42.73	47.13
20W02	38.05	+1	+2.7%	3.13	12.15	25.05	29.43	33.82	38.2	42.58	46.97
20W01	37.05	+0.3	+0.82%	3.12	11.87	24.96	29.33	33.7	38.07	42.44	46.81
19W52	36.75	-0.35	-0.94%	3.11	11.82	24.88	29.23	33.59	37.94	42.3	46.65
19W51	37.1	+0.1	+0.27%	3.11	11.93	24.88	29.23	33.59	37.94	42.3	46.65
19W50	37	+1.2	+3.35%	3.11	11.9	24.88	29.23	33.59	37.94	42.3	46.65
19W49	35.8	-0.3	-0.83%	3.11	11.51	24.88	29.23	33.59	37.94	42.3	46.65
19W48	36.1	-0.4	-1.1%	3.11	11.61	24.88	29.23	33.59	37.94	42.3	46.65
19W47	36.5	0	0%	3.11	11.74	24.88	29.23	33.59	37.94	42.3	46.65
19W46	36.5	-1.35	-3.57%	3.11	11.74	24.88	29.23	33.59	37.94	42.3	46.65
19W45	37.85	-1	-2.57%	3.11	12.17	24.88	29.23	33.59	37.94	42.3	46.65
19W44	38.85	+0.2	+0.52%	3.11	12.49	24.88	29.23	33.59	37.94	42.3	46.65
19W43	38.65	-0.4	-1.02%	3.11	12.43	24.88	29.23	33.59	37.94	42.3	46.65
19W42	39.05	-0.05	-0.13%	3.11	12.56	24.88	29.23	33.59	37.94	42.3	46.65
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.4X	10.8X	12.2X	13.6X	15X
19W41	39.1	+0.1	+0.26%	3.11	12.57	24.88	29.23	33.59	37.94	42.3	46.65
19W40	39	-0.25	-0.64%	3.11	12.54	24.88	29.23	33.59	37.94	42.3	46.65
19W39	39.25	-1.25	-3.09%	3.11	12.62	24.88	29.23	33.59	37.94	42.3	46.65
19W38	40.5	-0.3	-0.74%	3.11	13.02	24.88	29.23	33.59	37.94	42.3	46.65
19W37	40.8	-0.2	-0.49%	3.11	13.12	24.88	29.23	33.59	37.94	42.3	46.65
19W36	41	0	0%	3.11	13.18	24.88	29.23	33.59	37.94	42.3	46.65
19W35	41	-0.45	-1.09%	3.11	13.18	24.88	29.23	33.59	37.94	42.3	46.65
19W34	41.45	+0.45	+1.1%	3.11	13.33	24.88	29.23	33.59	37.94	42.3	46.65
19W33	41	-0.2	-0.49%	3.11	13.18	24.88	29.23	33.59	37.94	42.3	46.65
19W32	41.2	+2.55	+6.6%	3.11	13.25	24.88	29.23	33.59	37.94	42.3	46.65
19W31	38.65	-4.2	-9.8%	3.11	12.43	24.88	29.23	33.59	37.94	42.3	46.65
19W30	42.85	-2.15	-4.78%	3.11	13.78	24.88	29.23	33.59	37.94	42.3	46.65
19W29	45	+1.5	+3.45%	3.11	14.47	24.88	29.23	33.59	37.94	42.3	46.65
19W28	43.5	-4.4	-9.19%	3.11	13.99	24.88	29.23	33.59	37.94	42.3	46.65
19W27	47.9	-0.2	-0.42%	3.11	15.4	24.88	29.23	33.59	37.94	42.3	46.65
19W26	48.1	-0.4	-0.82%	3.11	15.47	24.88	29.23	33.59	37.94	42.3	46.65
19W25	48.5	+2.4	+5.21%	3.11	15.59	24.88	29.23	33.59	37.94	42.3	46.65
19W24	46.1	+1	+2.22%	3.11	14.82	24.88	29.23	33.59	37.94	42.3	46.65
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.4X	10.8X	12.2X	13.6X	15X
19W23	45.1	-0.85	-1.85%	3.11	14.5	24.88	29.23	33.59	37.94	42.3	46.65
19W22	45.95	-0.85	-1.82%	3.11	14.77	24.88	29.23	33.59	37.94	42.3	46.65
19W21	46.8	-0.2	-0.43%	3.11	15.05	24.88	29.23	33.59	37.94	42.3	46.65
19W20	47	+0.2	+0.43%	3.11	15.11	24.88	29.23	33.59	37.94	42.3	46.65
19W19	46.8	-3.2	-6.4%	3.11	15.05	24.88	29.23	33.59	37.94	42.3	46.65
19W18	50	+0.35	+0.7%	3.11	16.08	24.88	29.23	33.59	37.94	42.3	46.65