(6672) 騰輝電子-KY 本益比河流圖 - 週線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	11.6X	14.2X	16.8X	19.4X	22X
23W40	97.3	+0.9	+0.93%	6.1	15.95	54.9	70.76	86.62	102.5	118.3	134.2
23W39	96.4	+1	+1.05%	6.11	15.77	55.02	70.91	86.8	102.7	118.6	134.5
23W38	95.4	-4.2	-4.22%	6.13	15.57	55.13	71.06	86.98	102.9	118.8	134.8
23W37	99.6	-1.9	-1.87%	6.14	16.23	55.25	71.21	87.17	103.1	119.1	135
23W36	101.5	+6.9	+7.29%	6.15	16.5	55.36	71.35	87.35	103.3	119.3	135.3
23W35	94.6	+2.1	+2.27%	6.16	15.35	55.48	71.5	87.53	103.6	119.6	135.6
23W34	92.5	-4	-4.15%	6.18	14.98	55.59	71.65	87.71	103.8	119.8	135.9
23W33	96.5	-2.7	-2.72%	6.19	15.59	55.71	71.8	87.89	104	120.1	136.2
23W32	99.2	+17.8	+21.9%	6.2	15.99	55.82	71.95	88.08	104.2	120.3	136.5
23W31	81.4	-2.9	-3.44%	6.22	13.1	55.94	72.1	88.26	104.4	120.6	136.7
23W30	84.3	+3.1	+3.82%	6.23	13.54	56.05	72.25	88.44	104.6	120.8	137
23W29	81.2	-7.4	-8.35%	6.24	13.01	56.17	72.4	88.62	104.8	121.1	137.3
23W28	88.6	+0.5	+0.57%	6.25	14.17	56.28	72.54	88.8	105.1	121.3	137.6
23W27	88.1	-0.6	-0.68%	6.27	14.06	56.4	72.69	88.99	105.3	121.6	137.9
23W26	88.7	+4.3	+5.09%	6.28	14.13	56.52	72.84	89.17	105.5	121.8	138.1
23W25	84.4	-4	-4.52%	6.29	13.41	56.63	72.99	89.35	105.7	122.1	138.4
23W24	88.4	-1.4	-1.56%	6.31	14.02	56.75	73.14	89.53	105.9	122.3	138.7
23W23	89.8	-0.7	-0.77%	6.32	14.21	56.86	73.29	89.71	106.1	122.6	139
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	11.6X	14.2X	16.8X	19.4X	22X
23W22	90.5	+0.2	+0.22%	6.33	14.3	56.98	73.44	89.9	106.4	122.8	139.3
23W21	90.3	+5.3	+6.24%	6.34	14.23	57.09	73.59	90.08	106.6	123.1	139.6
23W20	85	+3.6	+4.42%	6.36	13.37	57.21	73.73	90.26	106.8	123.3	139.8
23W19	81.4	-0.1	-0.12%	6.37	12.78	57.32	73.88	90.44	107	123.6	140.1
23W18	81.5	-0.9	-1.09%	6.38	12.77	57.44	74.03	90.63	107.2	123.8	140.4
23W17	82.4	-2.6	-3.06%	6.39	12.89	57.55	74.18	90.81	107.4	124.1	140.7
23W16	85	-0.8	-0.93%	6.41	13.27	57.67	74.33	90.99	107.6	124.3	141
23W15	85.8	+1.1	+1.3%	6.42	13.36	57.78	74.48	91.17	107.9	124.6	141.3
23W14	84.7	-0.4	-0.47%	6.43	13.17	57.9	74.63	91.35	108.1	124.8	141.5
23W13	85.1	+1.1	+1.31%	6.45	13.2	58.02	74.78	91.54	108.3	125.1	141.8
23W12	84	+0.3	+0.36%	6.46	13.01	58.13	74.92	91.72	108.5	125.3	142.1
23W11	83.7	-0.7	-0.83%	6.47	12.93	58.25	75.07	91.9	108.7	125.6	142.4
23W10	84.4	-0.6	-0.71%	6.48	13.02	58.36	75.22	92.08	108.9	125.8	142.7
23W09	85	+3.2	+3.91%	6.5	13.08	58.48	75.37	92.26	109.2	126.1	142.9
23W08	81.8	-0.4	-0.49%	6.51	12.56	58.59	75.52	92.45	109.4	126.3	143.2
23W07	82.2	+2.5	+3.14%	6.52	12.6	58.71	75.67	92.63	109.6	126.5	143.5
23W06	79.7	-2.1	-2.57%	6.54	12.19	58.82	75.82	92.81	109.8	126.8	143.8
23W05	81.8	+6.3	+8.34%	6.55	12.49	58.94	75.97	92.99	110	127	144.1
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	11.6X	14.2X	16.8X	19.4X	22X
23W03	75.5	-0.1	-0.13%	6.56	11.51	59.05	76.11	93.17	110.2	127.3	144.4
23W02	75.6	-1.4	-1.82%	6.57	11.5	59.17	76.26	93.36	110.4	127.5	144.6
23W01	77	+1.7	+2.26%	6.59	11.69	59.28	76.41	93.54	110.7	127.8	144.9
22W53	75.3	+0.1	+0.13%	6.6	11.41	59.4	76.56	93.72	110.9	128	145.2
22W52	75.2	-1.8	-2.34%	6.7	11.23	60.29	77.7	95.12	112.5	130	147.4
22W51	77	-1.1	-1.41%	6.8	11.33	61.17	78.84	96.52	114.2	131.9	149.5
22W50	78.1	+3.7	+4.97%	6.9	11.33	62.06	79.99	97.91	115.8	133.8	151.7
22W49	74.4	+4.2	+5.98%	6.99	10.64	62.94	81.13	99.31	117.5	135.7	153.9
22W48	70.2	+1.9	+2.78%	7.09	9.9	63.83	82.27	100.7	119.2	137.6	156
22W47	68.3	+3.3	+5.08%	7.19	9.5	64.72	83.41	102.1	120.8	139.5	158.2
22W46	65	+0.3	+0.46%	7.29	8.92	65.6	84.56	103.5	122.5	141.4	160.4
22W45	64.7	+6.3	+10.8%	7.39	8.76	66.49	85.7	104.9	124.1	143.3	162.5
22W44	58.4	-1.6	-2.67%	7.49	7.8	67.38	86.84	106.3	125.8	145.2	164.7
22W43	60	+0.4	+0.67%	7.58	7.91	68.26	87.98	107.7	127.4	147.1	166.9
22W42	59.6	-2.5	-4.03%	7.68	7.76	69.15	89.12	109.1	129.1	149.1	169
22W41	62.1	+1.1	+1.8%	7.78	7.98	70.03	90.27	110.5	130.7	151	171.2
22W40	61	-4.2	-6.44%	7.88	7.74	70.92	91.41	111.9	132.4	152.9	173.4
22W39	65.2	-3	-4.4%	7.98	8.17	71.81	92.55	113.3	134	154.8	175.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	11.6X	14.2X	16.8X	19.4X	22X
22W38	68.2	-0.1	-0.15%	8.08	8.44	72.69	93.69	114.7	135.7	156.7	177.7
22W37	68.3	-4.4	-6.05%	8.18	8.35	73.58	94.83	116.1	137.3	158.6	179.9
22W36	72.7	+1	+1.39%	8.27	8.79	74.46	95.98	117.5	139	160.5	182
22W35	71.7	+1.6	+2.28%	8.37	8.56	75.35	97.12	118.9	140.7	162.4	184.2
22W34	70.1	+2.1	+3.09%	8.47	8.28	76.24	98.26	120.3	142.3	164.3	186.4
22W33	68	+5.6	+8.97%	8.57	7.94	77.12	99.4	121.7	144	166.2	188.5
22W32	62.4	-2.9	-4.44%	8.67	7.2	78.01	100.5	123.1	145.6	168.2	190.7
22W31	65.3	-4	-5.77%	8.77	7.45	78.9	101.7	124.5	147.3	170.1	192.9
22W30	69.3	+1.3	+1.91%	8.86	7.82	79.78	102.8	125.9	148.9	172	195
22W29	68	+1.7	+2.56%	8.96	7.59	80.67	104	127.3	150.6	173.9	197.2
22W28	66.3	+0.2	+0.3%	9.06	7.32	81.55	105.1	128.7	152.2	175.8	199.4
22W27	66.1	-6.5	-8.95%	9.16	7.22	82.44	106.3	130.1	153.9	177.7	201.5
22W26	72.6	-9.4	-11.5%	9.26	7.84	83.33	107.4	131.5	155.5	179.6	203.7
22W25	82	-8.4	-9.29%	9.36	8.76	84.21	108.5	132.9	157.2	181.5	205.9
22W24	90.4	-4.1	-4.34%	9.46	9.56	85.1	109.7	134.3	158.9	183.4	208
22W23	94.5	+1.3	+1.39%	9.55	9.89	85.98	110.8	135.7	160.5	185.3	210.2
22W22	93.2	+2.1	+2.31%	9.65	9.66	86.87	112	137.1	162.2	187.3	212.4
22W21	91.1	+2.1	+2.36%	9.75	9.34	87.76	113.1	138.5	163.8	189.2	214.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	11.6X	14.2X	16.8X	19.4X	22X
22W20	89	-5.7	-6.02%	9.85	9.04	88.64	114.3	139.9	165.5	191.1	216.7
22W19	94.7	+1.2	+1.28%	9.95	9.52	89.53	115.4	141.3	167.1	193	218.8
22W18	93.5	-8.5	-8.33%	10.05	9.31	90.42	116.5	142.7	168.8	194.9	221
22W17	102	+2.5	+2.51%	10.14	10.05	91.3	117.7	144.1	170.4	196.8	223.2
22W16	99.5	-9.5	-8.72%	10.24	9.71	92.19	118.8	145.5	172.1	198.7	225.3
22W15	109	-2	-1.8%	10.34	10.54	93.07	120	146.8	173.7	200.6	227.5
22W14	111	-2.5	-2.2%	10.44	10.63	93.96	121.1	148.2	175.4	202.5	229.7
22W13	113.5	+1	+0.89%	10.54	10.77	94.85	122.2	149.6	177	204.4	231.8
22W12	112.5	-1.5	-1.32%	10.64	10.58	95.73	123.4	151	178.7	206.4	234
22W11	114	-3	-2.56%	10.74	10.62	96.62	124.5	152.4	180.4	208.3	236.2
22W10	117	-0.5	-0.43%	10.83	10.8	97.5	125.7	153.8	182	210.2	238.3
22W09	117.5	-5.5	-4.47%	10.93	10.75	98.39	126.8	155.2	183.7	212.1	240.5
22W08	123	+1	+0.82%	11.03	11.15	99.28	128	156.6	185.3	214	242.7
22W07	122	+9.5	+8.44%	11.13	10.96	100.2	129.1	158	187	215.9	244.8
22W05	112.5	-6.5	-5.46%	11.23	10.02	101	130.2	159.4	188.6	217.8	247
22W04	119	-0.5	-0.42%	11.33	10.51	101.9	131.4	160.8	190.3	219.7	249.2
22W03	119.5	-6.5	-5.16%	11.42	10.46	102.8	132.5	162.2	191.9	221.6	251.3
22W02	126	-7.5	-5.62%	11.52	10.93	103.7	133.7	163.6	193.6	223.5	253.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	11.6X	14.2X	16.8X	19.4X	22X
22W01	133.5	+1	+0.75%	11.62	11.49	104.6	134.8	165	195.2	225.5	255.7
21W52	132.5	+8	+6.43%	11.72	11.31	105.5	136	166.4	196.9	227.4	257.8
21W51	124.5	-4	-3.11%	11.59	10.74	104.3	134.5	164.6	194.8	224.9	255.1
21W50	128.5	-2	-1.53%	11.47	11.21	103.2	133	162.8	192.7	222.5	252.3
21W49	130.5	-3	-2.25%	11.34	11.51	102.1	131.6	161	190.5	220	249.5
21W48	133.5	-2	-1.48%	11.21	11.9	100.9	130.1	159.3	188.4	217.6	246.7
21W47	135.5	+6	+4.63%	11.09	12.22	99.8	128.6	157.5	186.3	215.1	243.9
21W46	129.5	-3	-2.26%	10.96	11.81	98.66	127.2	155.7	184.2	212.7	241.2
21W45	132.5	+6	+4.74%	10.84	12.23	97.52	125.7	153.9	182	210.2	238.4
21W44	126.5	-1.5	-1.17%	10.71	11.81	96.39	124.2	152.1	179.9	207.8	235.6
21W43	128	+2	+1.59%	10.58	12.09	95.25	122.8	150.3	177.8	205.3	232.8
21W42	126	+1	+0.8%	10.46	12.05	94.12	121.3	148.5	175.7	202.9	230.1
21W41	125	-3	-2.34%	10.33	12.1	92.98	119.8	146.7	173.6	200.4	227.3
21W40	128	-20	-13.5%	10.2	12.54	91.84	118.4	144.9	171.4	198	224.5
21W39	148	+1.5	+1.02%	10.08	14.68	90.71	116.9	143.1	169.3	195.5	221.7
21W38	146.5	+5	+3.53%	9.95	14.72	89.57	115.4	141.3	167.2	193.1	218.9
21W37	141.5	-4.5	-3.08%	9.83	14.4	88.43	114	139.5	165.1	190.6	216.2
21W36	146	-4.5	-2.99%	9.7	15.05	87.3	112.5	137.7	163	188.2	213.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	11.6X	14.2X	16.8X	19.4X	22X
21W35	150.5	-1	-0.66%	9.57	15.72	86.16	111.1	135.9	160.8	185.7	210.6
21W34	151.5	-7.5	-4.72%	9.45	16.04	85.02	109.6	134.1	158.7	183.3	207.8
21W33	159	-5	-3.05%	9.32	17.06	83.89	108.1	132.4	156.6	180.8	205.1
21W32	164	-5.5	-3.24%	9.19	17.84	82.75	106.7	130.6	154.5	178.4	202.3
21W31	169.5	-7	-3.97%	9.07	18.69	81.61	105.2	128.8	152.3	175.9	199.5
21W30	176.5	-9.5	-5.11%	8.94	19.74	80.48	103.7	127	150.2	173.5	196.7
21W29	186	+8.5	+4.79%	8.82	21.1	79.34	102.3	125.2	148.1	171	193.9
21W28	177.5	+17	+10.6%	8.69	20.43	78.2	100.8	123.4	146	168.6	191.2
21W27	160.5	+20	+14.2%	8.56	18.74	77.07	99.33	121.6	143.9	166.1	188.4
21W26	140.5	-1.5	-1.06%	8.44	16.65	75.93	97.87	119.8	141.7	163.7	185.6
21W25	142	0	0%	8.31	17.09	74.8	96.4	118	139.6	161.2	182.8
21W24	142	+13	+10.1%	8.18	17.35	73.66	94.94	116.2	137.5	158.8	180.1
21W23	129	+23.5	+22.3%	8.06	16.01	72.52	93.47	114.4	135.4	156.3	177.3
21W22	105.5	+16.4	+18.4%	7.93	13.3	71.39	92.01	112.6	133.3	153.9	174.5
21W21	89.1	+1.5	+1.71%	7.81	11.42	70.25	90.54	110.8	131.1	151.4	171.7
21W20	87.6	-7.4	-7.79%	7.68	11.41	69.11	89.08	109	129	149	168.9
21W19	95	+1	+1.06%	7.55	12.58	67.98	87.61	107.3	126.9	146.5	166.2
21W18	94	+3.9	+4.33%	7.43	12.66	66.84	86.15	105.5	124.8	144.1	163.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	11.6X	14.2X	16.8X	19.4X	22X
21W17	90.1	-0.3	-0.33%	7.3	12.34	65.7	84.68	103.7	122.6	141.6	160.6
21W16	90.4	-1.7	-1.85%	7.17	12.6	64.57	83.22	101.9	120.5	139.2	157.8
21W15	92.1	0	0%	7.05	13.07	63.43	81.75	100.1	118.4	136.7	155.1
21W14	92.1	+2.4	+2.68%	6.92	13.31	62.29	80.29	98.29	116.3	134.3	152.3
21W13	89.7	-2.8	-3.03%	6.8	13.2	61.16	78.83	96.49	114.2	131.8	149.5
21W12	92.5	+2.3	+2.55%	6.67	13.87	60.02	77.36	94.7	112	129.4	146.7
21W11	90.2	0	0%	6.54	13.79	58.88	75.9	92.91	109.9	126.9	143.9
21W10	90.2	-1	-1.1%	6.42	14.06	57.75	74.43	91.11	107.8	124.5	141.2
21W09	91.2	+4.2	+4.83%	6.29	14.5	56.61	72.97	89.32	105.7	122	138.4
21W08	87	+3.8	+4.57%	6.16	14.11	55.48	71.5	87.53	103.6	119.6	135.6
21W06	83.2	+3.5	+4.39%	6.04	13.78	54.34	70.04	85.73	101.4	117.1	132.8
21W05	79.7	+4.7	+6.27%	5.91	13.48	53.2	68.57	83.94	99.31	114.7	130.1
21W04	75	+8.5	+12.8%	5.79	12.96	52.07	67.11	82.15	97.19	112.2	127.3
21W03	66.5	-1.7	-2.49%	5.66	11.75	50.93	65.64	80.36	95.07	109.8	124.5
21W02	68.2	+0.2	+0.29%	5.53	12.33	49.79	64.18	78.56	92.95	107.3	121.7
21W01	68	+0.3	+0.44%	5.41	12.58	48.66	62.71	76.77	90.83	104.9	118.9
20W52	67.7	-1.6	-2.31%	5.28	12.82	47.52	61.25	74.98	88.7	102.4	116.2
20W51	69.3	+0.9	+1.32%	5.31	13.05	47.79	61.6	75.4	89.21	103	116.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	11.6X	14.2X	16.8X	19.4X	22X
20W50	68.4	-1.1	-1.58%	5.34	12.81	48.06	61.95	75.83	89.72	103.6	117.5
20W49	69.5	-0.5	-0.71%	5.37	12.94	48.34	62.3	76.26	90.23	104.2	118.2
20W48	70	-0.4	-0.57%	5.4	12.96	48.61	62.65	76.69	90.73	104.8	118.8
20W47	70.4	-0.9	-1.26%	5.43	12.96	48.88	63	77.12	91.24	105.4	119.5
20W46	71.3	-0.1	-0.14%	5.46	13.06	49.15	63.35	77.55	91.75	105.9	120.1
20W45	71.4	+1.3	+1.85%	5.49	13	49.42	63.7	77.98	92.25	106.5	120.8
20W44	70.1	-2.5	-3.44%	5.52	12.7	49.69	64.05	78.41	92.76	107.1	121.5
20W43	72.6	+5	+7.4%	5.55	13.08	49.97	64.4	78.83	93.27	107.7	122.1
20W42	67.6	-2.1	-3.01%	5.58	12.11	50.24	64.75	79.26	93.78	108.3	122.8
20W41	69.7	0	0%	5.61	12.42	50.51	65.1	79.69	94.28	108.9	123.5