* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
13X | 16.4X | 19.8X | 23.2X | 26.6X | 30X |
---|
24M04 | 14.45 | +0.35 | +2.48% | -0.78 | | - | - | - | - | - | - |
24M03 | 14.1 | 0 | 0% | -0.78 | | - | - | - | - | - | - |
24M02 | 14.1 | +0.25 | +1.81% | -0.78 | | - | - | - | - | - | - |
24M01 | 13.85 | +0.2 | +1.47% | -0.78 | | - | - | - | - | - | - |
23M12 | 13.65 | +0.9 | +7.06% | -0.78 | | - | - | - | - | - | - |
23M11 | 12.75 | -0.55 | -4.14% | -0.62 | | - | - | - | - | - | - |
23M10 | 13.3 | -0.6 | -4.32% | -0.47 | | - | - | - | - | - | - |
23M09 | 13.9 | +0.05 | +0.36% | -0.31 | | - | - | - | - | - | - |
23M08 | 13.85 | 0 | 0% | -0.16 | | - | - | - | - | - | - |
23M07 | 13.85 | -0.9 | -6.1% | 0 | | - | - | - | - | - | - |
23M06 | 14.75 | +0.65 | +4.61% | 0.16 | 95.16 | 2.015 | 2.542 | 3.069 | 3.596 | 4.123 | 4.65 |
23M05 | 14.1 | -0.4 | -2.76% | 0.31 | 45.36 | 4.041 | 5.098 | 6.154 | 7.211 | 8.268 | 9.325 |
23M04 | 14.5 | -0.3 | -2.03% | 0.47 | 31.07 | 6.067 | 7.653 | 9.24 | 10.83 | 12.41 | 14 |
23M03 | 14.8 | +0.6 | +4.23% | 0.62 | 23.78 | 8.093 | 10.21 | 12.33 | 14.44 | 16.56 | 18.68 |
23M02 | 14.2 | +0.4 | +2.9% | 0.78 | 18.24 | 10.12 | 12.76 | 15.41 | 18.06 | 20.7 | 23.35 |
23M01 | 13.8 | +0.1 | +0.73% | 0.93 | 14.77 | 12.14 | 15.32 | 18.5 | 21.67 | 24.85 | 28.02 |
22M12 | 13.7 | -0.6 | -4.2% | 1.09 | 12.57 | 14.17 | 17.88 | 21.58 | 25.29 | 28.99 | 32.7 |
22M11 | 14.3 | -0.15 | -1.04% | 0.91 | 15.73 | 11.82 | 14.91 | 18 | 21.09 | 24.18 | 27.27 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 16.4X | 19.8X | 23.2X | 26.6X | 30X |
22M10 | 14.45 | -0.6 | -3.99% | 0.73 | 19.84 | 9.468 | 11.94 | 14.42 | 16.9 | 19.37 | 21.85 |
22M09 | 15.05 | -0.9 | -5.64% | 0.55 | 27.49 | 7.118 | 8.979 | 10.84 | 12.7 | 14.56 | 16.43 |
22M08 | 15.95 | -0.15 | -0.93% | 0.37 | 43.5 | 4.767 | 6.013 | 7.26 | 8.507 | 9.753 | 11 |
22M07 | 16.1 | 0 | 0% | 0.19 | 86.64 | 2.416 | 3.048 | 3.679 | 4.311 | 4.943 | 5.575 |
22M06 | 16.1 | -11.15 | -40.9% | 0 | 3220 | 0.065 | 0.082 | 0.099 | 0.116 | 0.133 | 0.15 |
22M05 | 27.25 | +7.2 | +35.9% | -0.18 | | - | - | - | - | - | - |
22M04 | 20.05 | +0.7 | +3.62% | -0.36 | | - | - | - | - | - | - |
22M03 | 19.35 | +0.25 | +1.31% | -0.54 | | - | - | - | - | - | - |
22M02 | 19.1 | +1.1 | +6.11% | -0.72 | | - | - | - | - | - | - |
22M01 | 18 | -1.15 | -6.01% | -0.9 | | - | - | - | - | - | - |
21M12 | 19.15 | -2.35 | -10.9% | -1.08 | | - | - | - | - | - | - |
21M11 | 21.5 | -0.8 | -3.59% | -0.77 | | - | - | - | - | - | - |
21M10 | 22.3 | +1.65 | +7.99% | -0.47 | | - | - | - | - | - | - |
21M09 | 20.65 | -2.05 | -9.03% | -0.16 | | - | - | - | - | - | - |
21M08 | 22.7 | -1.15 | -4.82% | 0.15 | 154.8 | 1.907 | 2.405 | 2.904 | 3.403 | 3.901 | 4.4 |
21M07 | 23.85 | -0.3 | -1.24% | 0.45 | 52.61 | 5.893 | 7.435 | 8.976 | 10.52 | 12.06 | 13.6 |
21M06 | 24.15 | +0.35 | +1.47% | 0.76 | 31.78 | 9.88 | 12.46 | 15.05 | 17.63 | 20.22 | 22.8 |
21M05 | 23.8 | -5.15 | -17.8% | 1.07 | 22.31 | 13.87 | 17.49 | 21.12 | 24.75 | 28.37 | 32 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 16.4X | 19.8X | 23.2X | 26.6X | 30X |
21M04 | 28.95 | -0.1 | -0.34% | 1.37 | 21.08 | 17.85 | 22.52 | 27.19 | 31.86 | 36.53 | 41.2 |
21M03 | 29.05 | +1.45 | +5.25% | 1.68 | 17.29 | 21.84 | 27.55 | 33.26 | 38.98 | 44.69 | 50.4 |
21M02 | 27.6 | -0.8 | -2.82% | 1.99 | 13.89 | 25.83 | 32.58 | 39.34 | 46.09 | 52.85 | 59.6 |
21M01 | 28.4 | -1.4 | -4.7% | 2.29 | 12.38 | 29.81 | 37.61 | 45.41 | 53.21 | 61 | 68.8 |
20M12 | 29.8 | -0.4 | -1.32% | 2.6 | 11.46 | 33.8 | 42.64 | 51.48 | 60.32 | 69.16 | 78 |
20M11 | 30.2 | +2.3 | +8.24% | 2.71 | 11.15 | 35.21 | 44.42 | 53.63 | 62.83 | 72.04 | 81.25 |
20M10 | 27.9 | -2.25 | -7.46% | 2.82 | 9.91 | 36.62 | 46.19 | 55.77 | 65.35 | 74.92 | 84.5 |
20M09 | 30.15 | +2 | +7.1% | 2.92 | 10.31 | 38.02 | 47.97 | 57.92 | 67.86 | 77.8 | 87.75 |
20M08 | 28.15 | +1.45 | +5.43% | 3.03 | 9.28 | 39.43 | 49.75 | 60.06 | 70.37 | 80.69 | 91 |
20M07 | 26.7 | -1.8 | -6.32% | 3.14 | 8.5 | 40.84 | 51.52 | 62.2 | 72.89 | 83.57 | 94.25 |
20M06 | 28.5 | +2.4 | +9.2% | 3.25 | 8.77 | 42.25 | 53.3 | 64.35 | 75.4 | 86.45 | 97.5 |
20M05 | 26.1 | -0.1 | -0.38% | 3.36 | 7.77 | 43.66 | 55.08 | 66.5 | 77.91 | 89.33 | 100.8 |
20M04 | 26.2 | +2.6 | +11% | 3.47 | 7.56 | 45.07 | 56.85 | 68.64 | 80.43 | 92.21 | 104 |
20M03 | 23.6 | -10.5 | -30.8% | 3.58 | 6.6 | 46.48 | 58.63 | 70.79 | 82.94 | 95.1 | 107.2 |
20M02 | 34.1 | -0.4 | -1.16% | 3.68 | 9.26 | 47.88 | 60.41 | 72.93 | 85.45 | 97.98 | 110.5 |
20M01 | 34.5 | -2.35 | -6.38% | 3.79 | 9.1 | 49.29 | 62.18 | 75.08 | 87.97 | 100.9 | 113.8 |
19M12 | 36.85 | -3.05 | -7.64% | 3.9 | 9.45 | 50.7 | 63.96 | 77.22 | 90.48 | 103.7 | 117 |
19M11 | 39.9 | +6.4 | +19.1% | 3.71 | 10.77 | 48.18 | 60.78 | 73.38 | 85.98 | 98.58 | 111.2 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 16.4X | 19.8X | 23.2X | 26.6X | 30X |
19M10 | 33.5 | -1.75 | -4.96% | 3.51 | 9.54 | 45.65 | 57.59 | 69.53 | 81.47 | 93.41 | 105.4 |
19M09 | 35.25 | +2.45 | +7.47% | 3.32 | 10.63 | 43.13 | 54.41 | 65.69 | 76.97 | 88.25 | 99.52 |
19M08 | 32.8 | +5.1 | +18.4% | 3.12 | 10.5 | 40.6 | 51.22 | 61.84 | 72.46 | 83.08 | 93.7 |
19M07 | 27.7 | -1.2 | -4.15% | 2.93 | 9.46 | 38.08 | 48.04 | 58 | 67.96 | 77.92 | 87.88 |
19M06 | 28.9 | +1.4 | +5.09% | 2.74 | 10.57 | 35.56 | 44.85 | 54.15 | 63.45 | 72.75 | 82.05 |
19M05 | 27.5 | -2.7 | -8.94% | 2.54 | 10.82 | 33.03 | 41.67 | 50.31 | 58.95 | 67.59 | 76.23 |
19M04 | 30.2 | +5.95 | +24.5% | 2.35 | 12.87 | 30.51 | 38.49 | 46.46 | 54.44 | 62.42 | 70.4 |
19M03 | 24.25 | +4.95 | +25.6% | 2.15 | 11.27 | 27.98 | 35.3 | 42.62 | 49.94 | 57.26 | 64.58 |
19M02 | 19.3 | +0.3 | +1.58% | 1.96 | 9.86 | 25.46 | 32.12 | 38.78 | 45.43 | 52.09 | 58.75 |
19M01 | 19 | +4.25 | +28.8% | 1.76 | 10.77 | 22.93 | 28.93 | 34.93 | 40.93 | 46.93 | 52.92 |
18M12 | 14.75 | +1.25 | +9.26% | 1.57 | 9.39 | 20.41 | 25.75 | 31.09 | 36.42 | 41.76 | 47.1 |
18M11 | 13.5 | +3.1 | +29.8% | 1.57 | 8.6 | 20.41 | 25.75 | 31.09 | 36.42 | 41.76 | 47.1 |
18M10 | 10.4 | -1.35 | -11.5% | 1.57 | 6.62 | 20.41 | 25.75 | 31.09 | 36.42 | 41.76 | 47.1 |
18M09 | 11.75 | +0.15 | +1.29% | 1.57 | 7.48 | 20.41 | 25.75 | 31.09 | 36.42 | 41.76 | 47.1 |
18M08 | 11.6 | -1.7 | -12.8% | 1.57 | 7.39 | 20.41 | 25.75 | 31.09 | 36.42 | 41.76 | 47.1 |
18M07 | 13.3 | -1.2 | -8.28% | 1.57 | 8.47 | 20.41 | 25.75 | 31.09 | 36.42 | 41.76 | 47.1 |
18M06 | 14.5 | +0.15 | +1.05% | 1.57 | 9.24 | 20.41 | 25.75 | 31.09 | 36.42 | 41.76 | 47.1 |
18M05 | 14.35 | -1 | -6.51% | 1.57 | 9.14 | 20.41 | 25.75 | 31.09 | 36.42 | 41.76 | 47.1 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 16.4X | 19.8X | 23.2X | 26.6X | 30X |
18M04 | 15.35 | -2.1 | -12% | 1.57 | 9.78 | 20.41 | 25.75 | 31.09 | 36.42 | 41.76 | 47.1 |
18M03 | 17.45 | -0.55 | -3.06% | 1.57 | 11.11 | 20.41 | 25.75 | 31.09 | 36.42 | 41.76 | 47.1 |
18M02 | 18 | -1.6 | -8.16% | 1.57 | 11.46 | 20.41 | 25.75 | 31.09 | 36.42 | 41.76 | 47.1 |
18M01 | 19.6 | +1.6 | +8.89% | 1.57 | 12.48 | 20.41 | 25.75 | 31.09 | 36.42 | 41.76 | 47.1 |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |