* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
13X | 16.4X | 19.8X | 23.2X | 26.6X | 30X |
---|
24W16 | 15.05 | +0.1 | +0.67% | -0.78 | | - | - | - | - | - | - |
24W15 | 14.95 | +0.2 | +1.36% | -0.78 | | - | - | - | - | - | - |
24W14 | 14.75 | +0.65 | +4.61% | -0.78 | | - | - | - | - | - | - |
24W13 | 14.1 | 0 | 0% | -0.78 | | - | - | - | - | - | - |
24W12 | 14.1 | -0.3 | -2.08% | -0.78 | | - | - | - | - | - | - |
24W11 | 14.4 | -1.45 | -9.15% | -0.78 | | - | - | - | - | - | - |
24W10 | 15.85 | +2 | +14.4% | -0.78 | | - | - | - | - | - | - |
24W09 | 13.85 | -0.5 | -3.48% | -0.78 | | - | - | - | - | - | - |
24W08 | 14.35 | -0.3 | -2.05% | -0.78 | | - | - | - | - | - | - |
24W07 | 14.65 | +0.5 | +3.53% | -0.78 | | - | - | - | - | - | - |
24W06 | 14.15 | +0.2 | +1.43% | -0.78 | | - | - | - | - | - | - |
24W05 | 13.95 | -0.15 | -1.06% | -0.78 | | - | - | - | - | - | - |
24W04 | 14.1 | -0.15 | -1.05% | -0.78 | | - | - | - | - | - | - |
24W03 | 14.25 | 0 | 0% | -0.78 | | - | - | - | - | - | - |
24W02 | 14.25 | +0.1 | +0.71% | -0.78 | | - | - | - | - | - | - |
24W01 | 14.15 | +0.5 | +3.66% | -0.78 | | - | - | - | - | - | - |
23W52 | 13.65 | -0.05 | -0.36% | -0.78 | | - | - | - | - | - | - |
23W51 | 13.7 | +0.95 | +7.45% | -0.74 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 16.4X | 19.8X | 23.2X | 26.6X | 30X |
23W50 | 12.75 | -0.15 | -1.16% | -0.71 | | - | - | - | - | - | - |
23W49 | 12.9 | +0.1 | +0.78% | -0.67 | | - | - | - | - | - | - |
23W48 | 12.8 | -0.1 | -0.78% | -0.63 | | - | - | - | - | - | - |
23W47 | 12.9 | -0.15 | -1.15% | -0.6 | | - | - | - | - | - | - |
23W46 | 13.05 | -0.1 | -0.76% | -0.56 | | - | - | - | - | - | - |
23W45 | 13.15 | -0.25 | -1.87% | -0.52 | | - | - | - | - | - | - |
23W44 | 13.4 | +0.2 | +1.52% | -0.49 | | - | - | - | - | - | - |
23W43 | 13.2 | -0.2 | -1.49% | -0.45 | | - | - | - | - | - | - |
23W42 | 13.4 | -0.75 | -5.3% | -0.41 | | - | - | - | - | - | - |
23W41 | 14.15 | +0.2 | +1.43% | -0.38 | | - | - | - | - | - | - |
23W40 | 13.95 | +0.05 | +0.36% | -0.34 | | - | - | - | - | - | - |
23W39 | 13.9 | -0.25 | -1.77% | -0.3 | | - | - | - | - | - | - |
23W38 | 14.15 | -0.25 | -1.74% | -0.27 | | - | - | - | - | - | - |
23W37 | 14.4 | +0.2 | +1.41% | -0.23 | | - | - | - | - | - | - |
23W36 | 14.2 | +0.25 | +1.79% | -0.19 | | - | - | - | - | - | - |
23W35 | 13.95 | 0 | 0% | -0.16 | | - | - | - | - | - | - |
23W34 | 13.95 | +0.45 | +3.33% | -0.12 | | - | - | - | - | - | - |
23W33 | 13.5 | -0.15 | -1.1% | -0.08 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 16.4X | 19.8X | 23.2X | 26.6X | 30X |
23W32 | 13.65 | -0.1 | -0.73% | -0.05 | | - | - | - | - | - | - |
23W31 | 13.75 | -0.2 | -1.43% | -0.01 | | - | - | - | - | - | - |
23W30 | 13.95 | +0.6 | +4.49% | 0.03 | 523.1 | 0.347 | 0.437 | 0.528 | 0.619 | 0.709 | 0.8 |
23W29 | 13.35 | -0.95 | -6.64% | 0.06 | 210.8 | 0.823 | 1.039 | 1.254 | 1.469 | 1.685 | 1.9 |
23W28 | 14.3 | -0.3 | -2.05% | 0.1 | 143 | 1.3 | 1.64 | 1.98 | 2.32 | 2.66 | 3 |
23W27 | 14.6 | -0.15 | -1.02% | 0.14 | 106.8 | 1.777 | 2.241 | 2.706 | 3.171 | 3.635 | 4.1 |
23W26 | 14.75 | -0.15 | -1.01% | 0.17 | 85.1 | 2.253 | 2.843 | 3.432 | 4.021 | 4.611 | 5.2 |
23W25 | 14.9 | -0.15 | -1% | 0.21 | 70.95 | 2.73 | 3.444 | 4.158 | 4.872 | 5.586 | 6.3 |
23W24 | 15.05 | +0.65 | +4.51% | 0.25 | 61.01 | 3.207 | 4.045 | 4.884 | 5.723 | 6.561 | 7.4 |
23W23 | 14.4 | +0.05 | +0.35% | 0.28 | 50.82 | 3.683 | 4.647 | 5.61 | 6.573 | 7.537 | 8.5 |
23W22 | 14.35 | +0.1 | +0.7% | 0.32 | 44.84 | 4.16 | 5.248 | 6.336 | 7.424 | 8.512 | 9.6 |
23W21 | 14.25 | +0.35 | +2.52% | 0.36 | 39.95 | 4.637 | 5.849 | 7.062 | 8.275 | 9.487 | 10.7 |
23W20 | 13.9 | -0.05 | -0.36% | 0.39 | 35.34 | 5.113 | 6.451 | 7.788 | 9.125 | 10.46 | 11.8 |
23W19 | 13.95 | -0.4 | -2.79% | 0.43 | 32.44 | 5.59 | 7.052 | 8.514 | 9.976 | 11.44 | 12.9 |
23W18 | 14.35 | -0.15 | -1.03% | 0.47 | 30.75 | 6.067 | 7.653 | 9.24 | 10.83 | 12.41 | 14 |
23W17 | 14.5 | +0.3 | +2.11% | 0.5 | 28.81 | 6.543 | 8.255 | 9.966 | 11.68 | 13.39 | 15.1 |
23W16 | 14.2 | -0.5 | -3.4% | 0.54 | 26.3 | 7.02 | 8.856 | 10.69 | 12.53 | 14.36 | 16.2 |
23W15 | 14.7 | 0 | 0% | 0.58 | 25.49 | 7.497 | 9.457 | 11.42 | 13.38 | 15.34 | 17.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 16.4X | 19.8X | 23.2X | 26.6X | 30X |
23W14 | 14.7 | -0.1 | -0.68% | 0.61 | 23.97 | 7.973 | 10.06 | 12.14 | 14.23 | 16.31 | 18.4 |
23W13 | 14.8 | +0.15 | +1.02% | 0.65 | 22.77 | 8.45 | 10.66 | 12.87 | 15.08 | 17.29 | 19.5 |
23W12 | 14.65 | -0.25 | -1.68% | 0.69 | 21.33 | 8.927 | 11.26 | 13.6 | 15.93 | 18.27 | 20.6 |
23W11 | 14.9 | -0.15 | -1% | 0.72 | 20.6 | 9.403 | 11.86 | 14.32 | 16.78 | 19.24 | 21.7 |
23W10 | 15.05 | -0.3 | -1.95% | 0.76 | 19.8 | 9.88 | 12.46 | 15.05 | 17.63 | 20.22 | 22.8 |
23W09 | 15.35 | +1.15 | +8.1% | 0.8 | 19.27 | 10.36 | 13.07 | 15.77 | 18.48 | 21.19 | 23.9 |
23W08 | 14.2 | +0.15 | +1.07% | 0.83 | 17.04 | 10.83 | 13.67 | 16.5 | 19.33 | 22.17 | 25 |
23W07 | 14.05 | +0.1 | +0.72% | 0.87 | 16.15 | 11.31 | 14.27 | 17.23 | 20.18 | 23.14 | 26.1 |
23W06 | 13.95 | -0.1 | -0.71% | 0.91 | 15.39 | 11.79 | 14.87 | 17.95 | 21.03 | 24.12 | 27.2 |
23W05 | 14.05 | +0.25 | +1.81% | 0.94 | 14.89 | 12.26 | 15.47 | 18.68 | 21.89 | 25.09 | 28.3 |
23W03 | 13.8 | -0.05 | -0.36% | 0.98 | 14.08 | 12.74 | 16.07 | 19.4 | 22.74 | 26.07 | 29.4 |
23W02 | 13.85 | +0.05 | +0.36% | 1.02 | 13.62 | 13.22 | 16.67 | 20.13 | 23.59 | 27.04 | 30.5 |
23W01 | 13.8 | +0.1 | +0.73% | 1.05 | 13.1 | 13.69 | 17.27 | 20.86 | 24.44 | 28.02 | 31.6 |
22W53 | 13.7 | -0.15 | -1.08% | 1.09 | 12.57 | 14.17 | 17.88 | 21.58 | 25.29 | 28.99 | 32.7 |
22W52 | 13.85 | -0.35 | -2.46% | 1.05 | 13.21 | 13.63 | 17.19 | 20.76 | 24.32 | 27.88 | 31.45 |
22W51 | 14.2 | +0.05 | +0.35% | 1.01 | 14.11 | 13.08 | 16.51 | 19.93 | 23.35 | 26.77 | 30.2 |
22W50 | 14.15 | -0.25 | -1.74% | 0.96 | 14.67 | 12.54 | 15.82 | 19.1 | 22.38 | 25.66 | 28.94 |
22W49 | 14.4 | +0.1 | +0.7% | 0.92 | 15.6 | 12 | 15.14 | 18.28 | 21.42 | 24.55 | 27.69 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 16.4X | 19.8X | 23.2X | 26.6X | 30X |
22W48 | 14.3 | +0.15 | +1.06% | 0.88 | 16.23 | 11.46 | 14.45 | 17.45 | 20.45 | 23.44 | 26.44 |
22W47 | 14.15 | -0.05 | -0.35% | 0.84 | 16.85 | 10.91 | 13.77 | 16.62 | 19.48 | 22.33 | 25.19 |
22W46 | 14.2 | -0.4 | -2.74% | 0.8 | 17.8 | 10.37 | 13.09 | 15.8 | 18.51 | 21.22 | 23.94 |
22W45 | 14.6 | +0.25 | +1.74% | 0.76 | 19.31 | 9.83 | 12.4 | 14.97 | 17.54 | 20.11 | 22.68 |
22W44 | 14.35 | +0.55 | +3.99% | 0.71 | 20.09 | 9.287 | 11.72 | 14.15 | 16.57 | 19 | 21.43 |
22W43 | 13.8 | +0.35 | +2.6% | 0.67 | 20.51 | 8.745 | 11.03 | 13.32 | 15.61 | 17.89 | 20.18 |
22W42 | 13.45 | -1.9 | -12.4% | 0.63 | 21.32 | 8.202 | 10.35 | 12.49 | 14.64 | 16.78 | 18.93 |
22W41 | 15.35 | +0.3 | +1.99% | 0.59 | 26.05 | 7.66 | 9.663 | 11.67 | 13.67 | 15.67 | 17.68 |
22W40 | 15.05 | -1.25 | -7.67% | 0.55 | 27.49 | 7.117 | 8.979 | 10.84 | 12.7 | 14.56 | 16.42 |
22W39 | 16.3 | 0 | 0% | 0.51 | 32.23 | 6.575 | 8.295 | 10.01 | 11.73 | 13.45 | 15.17 |
22W38 | 16.3 | +0.15 | +0.93% | 0.46 | 35.13 | 6.032 | 7.61 | 9.188 | 10.77 | 12.34 | 13.92 |
22W37 | 16.15 | -0.25 | -1.52% | 0.42 | 38.24 | 5.49 | 6.926 | 8.362 | 9.798 | 11.23 | 12.67 |
22W36 | 16.4 | -0.05 | -0.3% | 0.38 | 43.09 | 4.948 | 6.241 | 7.535 | 8.829 | 10.12 | 11.42 |
22W35 | 16.45 | -0.85 | -4.91% | 0.34 | 48.55 | 4.405 | 5.557 | 6.709 | 7.861 | 9.013 | 10.17 |
22W34 | 17.3 | 0 | 0% | 0.3 | 58.23 | 3.862 | 4.873 | 5.883 | 6.893 | 7.903 | 8.913 |
22W33 | 17.3 | +0.05 | +0.29% | 0.26 | 67.74 | 3.32 | 4.188 | 5.057 | 5.925 | 6.793 | 7.662 |
22W32 | 17.25 | +1.15 | +7.14% | 0.21 | 80.74 | 2.777 | 3.504 | 4.23 | 4.957 | 5.683 | 6.41 |
22W31 | 16.1 | +0.5 | +3.21% | 0.17 | 93.65 | 2.235 | 2.82 | 3.404 | 3.989 | 4.573 | 5.158 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 16.4X | 19.8X | 23.2X | 26.6X | 30X |
22W30 | 15.6 | -0.45 | -2.8% | 0.13 | 119.8 | 1.693 | 2.135 | 2.578 | 3.02 | 3.463 | 3.906 |
22W29 | 16.05 | +0.05 | +0.31% | 0.09 | 181.4 | 1.15 | 1.451 | 1.752 | 2.052 | 2.353 | 2.654 |
22W28 | 16 | +0.5 | +3.23% | 0.05 | 342.4 | 0.607 | 0.766 | 0.925 | 1.084 | 1.243 | 1.402 |
22W27 | 15.5 | -2.7 | -14.8% | 0 | 3100 | 0.065 | 0.082 | 0.099 | 0.116 | 0.133 | 0.15 |
22W26 | 18.2 | -1.6 | -8.08% | -0.04 | | - | - | - | - | - | - |
22W25 | 19.8 | -5.3 | -21.1% | -0.08 | | - | - | - | - | - | - |
22W24 | 25.1 | -3.6 | -12.5% | -0.12 | | - | - | - | - | - | - |
22W23 | 28.7 | +2.7 | +10.4% | -0.16 | | - | - | - | - | - | - |
22W22 | 26 | +4.45 | +20.6% | -0.2 | | - | - | - | - | - | - |
22W21 | 21.55 | +1.2 | +5.9% | -0.25 | | - | - | - | - | - | - |
22W20 | 20.35 | -0.25 | -1.21% | -0.29 | | - | - | - | - | - | - |
22W19 | 20.6 | +0.55 | +2.74% | -0.33 | | - | - | - | - | - | - |
22W18 | 20.05 | -0.3 | -1.47% | -0.37 | | - | - | - | - | - | - |
22W17 | 20.35 | +0.3 | +1.5% | -0.41 | | - | - | - | - | - | - |
22W16 | 20.05 | +0.75 | +3.89% | -0.45 | | - | - | - | - | - | - |
22W15 | 19.3 | -0.05 | -0.26% | -0.5 | | - | - | - | - | - | - |
22W14 | 19.35 | +0.25 | +1.31% | -0.54 | | - | - | - | - | - | - |
22W13 | 19.1 | +0.2 | +1.06% | -0.58 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 16.4X | 19.8X | 23.2X | 26.6X | 30X |
22W12 | 18.9 | +0.3 | +1.61% | -0.62 | | - | - | - | - | - | - |
22W11 | 18.6 | -0.1 | -0.53% | -0.66 | | - | - | - | - | - | - |
22W10 | 18.7 | -0.4 | -2.09% | -0.7 | | - | - | - | - | - | - |
22W09 | 19.1 | +0.75 | +4.09% | -0.75 | | - | - | - | - | - | - |
22W08 | 18.35 | +0.1 | +0.55% | -0.79 | | - | - | - | - | - | - |
22W07 | 18.25 | +0.25 | +1.39% | -0.83 | | - | - | - | - | - | - |
22W05 | 18 | -0.5 | -2.7% | -0.87 | | - | - | - | - | - | - |
22W04 | 18.5 | -0.15 | -0.8% | -0.91 | | - | - | - | - | - | - |
22W03 | 18.65 | -0.25 | -1.32% | -0.95 | | - | - | - | - | - | - |
22W02 | 18.9 | -0.25 | -1.31% | -1 | | - | - | - | - | - | - |
22W01 | 19.15 | +0.3 | +1.59% | -1.04 | | - | - | - | - | - | - |
21W52 | 18.85 | -0.35 | -1.82% | -1.08 | | - | - | - | - | - | - |
21W51 | 19.2 | -0.7 | -3.52% | -1.01 | | - | - | - | - | - | - |
21W50 | 19.9 | -1.6 | -7.44% | -0.94 | | - | - | - | - | - | - |
21W49 | 21.5 | +0.6 | +2.87% | -0.86 | | - | - | - | - | - | - |
21W48 | 20.9 | -1.1 | -5% | -0.79 | | - | - | - | - | - | - |
21W47 | 22 | -0.4 | -1.79% | -0.72 | | - | - | - | - | - | - |
21W46 | 22.4 | 0 | 0% | -0.65 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 16.4X | 19.8X | 23.2X | 26.6X | 30X |
21W45 | 22.4 | +0.1 | +0.45% | -0.57 | | - | - | - | - | - | - |
21W44 | 22.3 | -0.2 | -0.89% | -0.5 | | - | - | - | - | - | - |
21W43 | 22.5 | +0.75 | +3.45% | -0.43 | | - | - | - | - | - | - |
21W42 | 21.75 | +0.4 | +1.87% | -0.36 | | - | - | - | - | - | - |
21W41 | 21.35 | +1.25 | +6.22% | -0.29 | | - | - | - | - | - | - |
21W40 | 20.1 | -1.35 | -6.29% | -0.21 | | - | - | - | - | - | - |
21W39 | 21.45 | -0.4 | -1.83% | -0.14 | | - | - | - | - | - | - |
21W38 | 21.85 | +0.15 | +0.69% | -0.07 | | - | - | - | - | - | - |
21W37 | 21.7 | -2.25 | -9.39% | 0 | 9222 | 0.031 | 0.039 | 0.047 | 0.055 | 0.063 | 0.071 |
21W36 | 23.95 | +2.2 | +10.1% | 0.07 | 321.4 | 0.969 | 1.222 | 1.475 | 1.729 | 1.982 | 2.235 |
21W35 | 21.75 | -0.65 | -2.9% | 0.15 | 148.3 | 1.907 | 2.405 | 2.904 | 3.403 | 3.901 | 4.4 |
21W34 | 22.4 | +0.2 | +0.9% | 0.22 | 102.4 | 2.845 | 3.589 | 4.333 | 5.077 | 5.821 | 6.565 |
21W33 | 22.2 | -1.55 | -6.53% | 0.29 | 76.29 | 3.783 | 4.772 | 5.761 | 6.751 | 7.74 | 8.729 |
21W32 | 23.75 | -0.1 | -0.42% | 0.36 | 65.4 | 4.721 | 5.955 | 7.19 | 8.425 | 9.659 | 10.89 |
21W31 | 23.85 | +0.7 | +3.02% | 0.44 | 54.79 | 5.659 | 7.139 | 8.619 | 10.1 | 11.58 | 13.06 |
21W30 | 23.15 | -0.75 | -3.14% | 0.51 | 45.62 | 6.597 | 8.322 | 10.05 | 11.77 | 13.5 | 15.22 |
21W29 | 23.9 | +0.2 | +0.84% | 0.58 | 41.23 | 7.535 | 9.506 | 11.48 | 13.45 | 15.42 | 17.39 |
21W28 | 23.7 | +0.05 | +0.21% | 0.65 | 36.36 | 8.473 | 10.69 | 12.9 | 15.12 | 17.34 | 19.55 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 16.4X | 19.8X | 23.2X | 26.6X | 30X |
21W27 | 23.65 | -0.4 | -1.66% | 0.72 | 32.67 | 9.411 | 11.87 | 14.33 | 16.79 | 19.26 | 21.72 |
21W26 | 24.05 | +0.15 | +0.63% | 0.8 | 30.21 | 10.35 | 13.06 | 15.76 | 18.47 | 21.18 | 23.88 |
21W25 | 23.9 | +0.3 | +1.27% | 0.87 | 27.53 | 11.29 | 14.24 | 17.19 | 20.14 | 23.1 | 26.05 |
21W24 | 23.6 | +0.1 | +0.43% | 0.94 | 25.1 | 12.23 | 15.42 | 18.62 | 21.82 | 25.01 | 28.21 |
21W23 | 23.5 | -1 | -4.08% | 1.01 | 23.21 | 13.16 | 16.61 | 20.05 | 23.49 | 26.93 | 30.38 |
21W22 | 24.5 | +1 | +4.26% | 1.08 | 22.59 | 14.1 | 17.79 | 21.48 | 25.17 | 28.85 | 32.54 |
21W21 | 23.5 | -2.5 | -9.62% | 1.16 | 20.31 | 15.04 | 18.97 | 22.91 | 26.84 | 30.77 | 34.71 |
21W20 | 26 | -2.85 | -9.88% | 1.23 | 21.16 | 15.98 | 20.16 | 24.33 | 28.51 | 32.69 | 36.87 |
21W19 | 28.85 | -0.1 | -0.35% | 1.3 | 22.17 | 16.92 | 21.34 | 25.76 | 30.19 | 34.61 | 39.04 |
21W18 | 28.95 | -0.35 | -1.19% | 1.37 | 21.08 | 17.85 | 22.52 | 27.19 | 31.86 | 36.53 | 41.2 |
21W17 | 29.3 | -0.2 | -0.68% | 1.45 | 20.27 | 18.79 | 23.71 | 28.62 | 33.54 | 38.45 | 43.36 |
21W16 | 29.5 | +0.1 | +0.34% | 1.52 | 19.44 | 19.73 | 24.89 | 30.05 | 35.21 | 40.37 | 45.53 |
21W15 | 29.4 | +0.7 | +2.44% | 1.59 | 18.49 | 20.67 | 26.07 | 31.48 | 36.88 | 42.29 | 47.69 |
21W14 | 28.7 | -0.2 | -0.69% | 1.66 | 17.27 | 21.61 | 27.26 | 32.91 | 38.56 | 44.21 | 49.86 |
21W13 | 28.9 | +0.6 | +2.12% | 1.73 | 16.67 | 22.54 | 28.44 | 34.34 | 40.23 | 46.13 | 52.02 |
21W12 | 28.3 | +0.35 | +1.25% | 1.81 | 15.67 | 23.48 | 29.62 | 35.76 | 41.91 | 48.05 | 54.19 |
21W11 | 27.95 | -0.05 | -0.18% | 1.88 | 14.88 | 24.42 | 30.81 | 37.19 | 43.58 | 49.97 | 56.35 |
21W10 | 28 | +0.4 | +1.45% | 1.95 | 14.35 | 25.36 | 31.99 | 38.62 | 45.25 | 51.89 | 58.52 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 16.4X | 19.8X | 23.2X | 26.6X | 30X |
21W09 | 27.6 | -0.25 | -0.9% | 2.02 | 13.64 | 26.3 | 33.17 | 40.05 | 46.93 | 53.81 | 60.68 |
21W08 | 27.85 | -0.15 | -0.54% | 2.09 | 13.29 | 27.23 | 34.36 | 41.48 | 48.6 | 55.72 | 62.85 |
21W06 | 28 | -0.4 | -1.41% | 2.17 | 12.92 | 28.17 | 35.54 | 42.91 | 50.28 | 57.64 | 65.01 |
21W05 | 28.4 | +0.15 | +0.53% | 2.24 | 12.68 | 29.11 | 36.72 | 44.34 | 51.95 | 59.56 | 67.18 |
21W04 | 28.25 | -0.15 | -0.53% | 2.31 | 12.22 | 30.05 | 37.91 | 45.77 | 53.62 | 61.48 | 69.34 |
21W03 | 28.4 | -0.15 | -0.53% | 2.38 | 11.92 | 30.99 | 39.09 | 47.19 | 55.3 | 63.4 | 71.51 |
21W02 | 28.55 | -1.25 | -4.19% | 2.46 | 11.63 | 31.92 | 40.27 | 48.62 | 56.97 | 65.32 | 73.67 |
21W01 | 29.8 | -0.3 | -1% | 2.53 | 11.79 | 32.86 | 41.46 | 50.05 | 58.65 | 67.24 | 75.84 |
20W52 | 30.1 | -0.05 | -0.17% | 2.6 | 11.58 | 33.8 | 42.64 | 51.48 | 60.32 | 69.16 | 78 |
20W51 | 30.15 | +0.35 | +1.17% | 2.62 | 11.49 | 34.12 | 43.05 | 51.98 | 60.9 | 69.82 | 78.75 |
20W50 | 29.8 | -0.4 | -1.32% | 2.65 | 11.25 | 34.45 | 43.46 | 52.47 | 61.48 | 70.49 | 79.5 |
20W49 | 30.2 | +1.35 | +4.68% | 2.68 | 11.29 | 34.78 | 43.87 | 52.96 | 62.06 | 71.16 | 80.25 |
20W48 | 28.85 | -0.4 | -1.37% | 2.7 | 10.69 | 35.1 | 44.28 | 53.46 | 62.64 | 71.82 | 81 |
20W47 | 29.25 | 0 | 0% | 2.72 | 10.73 | 35.43 | 44.69 | 53.96 | 63.22 | 72.48 | 81.75 |
20W46 | 29.25 | +1.25 | +4.46% | 2.75 | 10.64 | 35.75 | 45.1 | 54.45 | 63.8 | 73.15 | 82.5 |
20W45 | 28 | +0.1 | +0.36% | 2.78 | 10.09 | 36.08 | 45.51 | 54.95 | 64.38 | 73.82 | 83.25 |
20W44 | 27.9 | -0.3 | -1.06% | 2.8 | 9.96 | 36.4 | 45.92 | 55.44 | 64.96 | 74.48 | 84 |
20W43 | 28.2 | +1.8 | +6.82% | 2.82 | 9.98 | 36.72 | 46.33 | 55.94 | 65.54 | 75.15 | 84.75 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 16.4X | 19.8X | 23.2X | 26.6X | 30X |
20W42 | 26.4 | -3.4 | -11.4% | 2.85 | 9.26 | 37.05 | 46.74 | 56.43 | 66.12 | 75.81 | 85.5 |
20W41 | 29.8 | -0.35 | -1.16% | 2.88 | 10.37 | 37.38 | 47.15 | 56.92 | 66.7 | 76.48 | 86.25 |
20W40 | 30.15 | +0.65 | +2.2% | 2.9 | 10.4 | 37.7 | 47.56 | 57.42 | 67.28 | 77.14 | 87 |
20W39 | 29.5 | -0.1 | -0.34% | 2.92 | 10.09 | 38.02 | 47.97 | 57.92 | 67.86 | 77.8 | 87.75 |
20W38 | 29.6 | +1.4 | +4.96% | 2.95 | 10.03 | 38.35 | 48.38 | 58.41 | 68.44 | 78.47 | 88.5 |
20W37 | 28.2 | +0.2 | +0.71% | 2.98 | 9.48 | 38.68 | 48.79 | 58.9 | 69.02 | 79.14 | 89.25 |
20W36 | 28 | -0.1 | -0.36% | 3 | 9.33 | 39 | 49.2 | 59.4 | 69.6 | 79.8 | 90 |
20W35 | 28.1 | -0.9 | -3.1% | 3.02 | 9.29 | 39.32 | 49.61 | 59.9 | 70.18 | 80.46 | 90.75 |
20W34 | 29 | +1.2 | +4.32% | 3.05 | 9.51 | 39.65 | 50.02 | 60.39 | 70.76 | 81.13 | 91.5 |
20W33 | 27.8 | +2 | +7.75% | 3.08 | 9.04 | 39.98 | 50.43 | 60.89 | 71.34 | 81.8 | 92.25 |
20W32 | 25.8 | -0.9 | -3.37% | 3.1 | 8.32 | 40.3 | 50.84 | 61.38 | 71.92 | 82.46 | 93 |
20W31 | 26.7 | -0.4 | -1.48% | 3.12 | 8.54 | 40.62 | 51.25 | 61.88 | 72.5 | 83.12 | 93.75 |
20W30 | 27.1 | -0.15 | -0.55% | 3.15 | 8.6 | 40.95 | 51.66 | 62.37 | 73.08 | 83.79 | 94.5 |
20W29 | 27.25 | -3.45 | -11.2% | 3.18 | 8.58 | 41.28 | 52.07 | 62.86 | 73.66 | 84.46 | 95.25 |
20W28 | 30.7 | +1.75 | +6.04% | 3.2 | 9.59 | 41.6 | 52.48 | 63.36 | 74.24 | 85.12 | 96 |
20W27 | 28.95 | -0.15 | -0.52% | 3.22 | 8.98 | 41.92 | 52.89 | 63.86 | 74.82 | 85.79 | 96.75 |
20W26 | 29.1 | +2.8 | +10.6% | 3.25 | 8.95 | 42.25 | 53.3 | 64.35 | 75.4 | 86.45 | 97.5 |
20W25 | 26.3 | +0.3 | +1.15% | 3.28 | 8.03 | 42.58 | 53.71 | 64.84 | 75.98 | 87.12 | 98.25 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 16.4X | 19.8X | 23.2X | 26.6X | 30X |
20W24 | 26 | -1.3 | -4.76% | 3.3 | 7.88 | 42.9 | 54.12 | 65.34 | 76.56 | 87.78 | 99 |
20W23 | 27.3 | +1.2 | +4.6% | 3.32 | 8.21 | 43.22 | 54.53 | 65.84 | 77.14 | 88.44 | 99.75 |
20W22 | 26.1 | +0.3 | +1.16% | 3.35 | 7.79 | 43.55 | 54.94 | 66.33 | 77.72 | 89.11 | 100.5 |
20W21 | 25.8 | +0.5 | +1.98% | 3.38 | 7.64 | 43.88 | 55.35 | 66.82 | 78.3 | 89.78 | 101.2 |
20W20 | 25.3 | -0.95 | -3.62% | 3.4 | 7.44 | 44.2 | 55.76 | 67.32 | 78.88 | 90.44 | 102 |
20W19 | 26.25 | +0.05 | +0.19% | 3.42 | 7.66 | 44.52 | 56.17 | 67.82 | 79.46 | 91.1 | 102.8 |
20W18 | 26.2 | +0.6 | +2.34% | 3.45 | 7.59 | 44.85 | 56.58 | 68.31 | 80.04 | 91.77 | 103.5 |
20W17 | 25.6 | +0.95 | +3.85% | 3.48 | 7.37 | 45.18 | 56.99 | 68.81 | 80.62 | 92.44 | 104.2 |
20W16 | 24.65 | +0.15 | +0.61% | 3.5 | 7.04 | 45.5 | 57.4 | 69.3 | 81.2 | 93.1 | 105 |
20W15 | 24.5 | +1.3 | +5.6% | 3.52 | 6.95 | 45.82 | 57.81 | 69.8 | 81.78 | 93.76 | 105.8 |
20W14 | 23.2 | -1.55 | -6.26% | 3.55 | 6.54 | 46.15 | 58.22 | 70.29 | 82.36 | 94.43 | 106.5 |
20W13 | 24.75 | +0.55 | +2.27% | 3.58 | 6.92 | 46.48 | 58.63 | 70.79 | 82.94 | 95.1 | 107.2 |
20W12 | 24.2 | -7.15 | -22.8% | 3.6 | 6.72 | 46.8 | 59.04 | 71.28 | 83.52 | 95.76 | 108 |
20W11 | 31.35 | -2.75 | -8.06% | 3.62 | 8.65 | 47.12 | 59.45 | 71.78 | 84.1 | 96.43 | 108.8 |
20W10 | 34.1 | 0 | 0% | 3.65 | 9.34 | 47.45 | 59.86 | 72.27 | 84.68 | 97.09 | 109.5 |
20W09 | 34.1 | -0.5 | -1.45% | 3.68 | 9.28 | 47.78 | 60.27 | 72.76 | 85.26 | 97.76 | 110.2 |
20W08 | 34.6 | +0.2 | +0.58% | 3.7 | 9.35 | 48.1 | 60.68 | 73.26 | 85.84 | 98.42 | 111 |
20W07 | 34.4 | -1 | -2.82% | 3.72 | 9.23 | 48.42 | 61.09 | 73.76 | 86.42 | 99.08 | 111.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 16.4X | 19.8X | 23.2X | 26.6X | 30X |
20W06 | 35.4 | +0.9 | +2.61% | 3.75 | 9.44 | 48.75 | 61.5 | 74.25 | 87 | 99.75 | 112.5 |
20W05 | 34.5 | -1.1 | -3.09% | 3.78 | 9.14 | 49.08 | 61.91 | 74.74 | 87.58 | 100.4 | 113.2 |
20W04 | 35.6 | +0.3 | +0.85% | 3.8 | 9.37 | 49.4 | 62.32 | 75.24 | 88.16 | 101.1 | 114 |
20W03 | 35.3 | -0.4 | -1.12% | 3.82 | 9.23 | 49.72 | 62.73 | 75.74 | 88.74 | 101.7 | 114.7 |
20W02 | 35.7 | -1.05 | -2.86% | 3.85 | 9.27 | 50.05 | 63.14 | 76.23 | 89.32 | 102.4 | 115.5 |
20W01 | 36.75 | -0.25 | -0.68% | 3.88 | 9.48 | 50.38 | 63.55 | 76.73 | 89.9 | 103.1 | 116.2 |
19W52 | 37 | +0.15 | +0.41% | 3.9 | 9.49 | 50.7 | 63.96 | 77.22 | 90.48 | 103.7 | 117 |
19W51 | 36.85 | -1.5 | -3.91% | 3.9 | 9.45 | 50.7 | 63.96 | 77.22 | 90.48 | 103.7 | 117 |
19W50 | 38.35 | +0.65 | +1.72% | 3.9 | 9.83 | 50.7 | 63.96 | 77.22 | 90.48 | 103.7 | 117 |
19W49 | 37.7 | -2.2 | -5.51% | 3.9 | 9.67 | 50.7 | 63.96 | 77.22 | 90.48 | 103.7 | 117 |
19W48 | 39.9 | +1 | +2.57% | 3.9 | 10.23 | 50.7 | 63.96 | 77.22 | 90.48 | 103.7 | 117 |
19W47 | 38.9 | -0.2 | -0.51% | 3.9 | 9.97 | 50.7 | 63.96 | 77.22 | 90.48 | 103.7 | 117 |
19W46 | 39.1 | +5.1 | +15% | 3.9 | 10.03 | 50.7 | 63.96 | 77.22 | 90.48 | 103.7 | 117 |
19W45 | 34 | +0.8 | +2.41% | 3.9 | 8.72 | 50.7 | 63.96 | 77.22 | 90.48 | 103.7 | 117 |
19W44 | 33.2 | -0.6 | -1.78% | 3.9 | 8.51 | 50.7 | 63.96 | 77.22 | 90.48 | 103.7 | 117 |
19W43 | 33.8 | +0.4 | +1.2% | 3.9 | 8.67 | 50.7 | 63.96 | 77.22 | 90.48 | 103.7 | 117 |
19W42 | 33.4 | -3 | -8.24% | 3.9 | 8.56 | 50.7 | 63.96 | 77.22 | 90.48 | 103.7 | 117 |
19W41 | 36.4 | 0 | 0% | 3.9 | 9.33 | 50.7 | 63.96 | 77.22 | 90.48 | 103.7 | 117 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 16.4X | 19.8X | 23.2X | 26.6X | 30X |
19W40 | 36.4 | +1.15 | +3.26% | 3.9 | 9.33 | 50.7 | 63.96 | 77.22 | 90.48 | 103.7 | 117 |
19W39 | 35.25 | +0.95 | +2.77% | 3.9 | 9.04 | 50.7 | 63.96 | 77.22 | 90.48 | 103.7 | 117 |
19W38 | 34.3 | -1.65 | -4.59% | 3.9 | 8.79 | 50.7 | 63.96 | 77.22 | 90.48 | 103.7 | 117 |
19W37 | 35.95 | +1 | +2.86% | 3.9 | 9.22 | 50.7 | 63.96 | 77.22 | 90.48 | 103.7 | 117 |
19W36 | 34.95 | +2.15 | +6.55% | 3.9 | 8.96 | 50.7 | 63.96 | 77.22 | 90.48 | 103.7 | 117 |
19W35 | 32.8 | +1.3 | +4.13% | 3.9 | 8.41 | 50.7 | 63.96 | 77.22 | 90.48 | 103.7 | 117 |
19W34 | 31.5 | +1.5 | +5% | 3.9 | 8.08 | 50.7 | 63.96 | 77.22 | 90.48 | 103.7 | 117 |
19W33 | 30 | +1.7 | +6.01% | 3.9 | 7.69 | 50.7 | 63.96 | 77.22 | 90.48 | 103.7 | 117 |
19W32 | 28.3 | +0.8 | +2.91% | 3.9 | 7.26 | 50.7 | 63.96 | 77.22 | 90.48 | 103.7 | 117 |
19W31 | 27.5 | +0.5 | +1.85% | 3.9 | 7.05 | 50.7 | 63.96 | 77.22 | 90.48 | 103.7 | 117 |
19W30 | 27 | +0.05 | +0.19% | 3.9 | 6.92 | 50.7 | 63.96 | 77.22 | 90.48 | 103.7 | 117 |
19W29 | 26.95 | +0.8 | +3.06% | 3.9 | 6.91 | 50.7 | 63.96 | 77.22 | 90.48 | 103.7 | 117 |
19W28 | 26.15 | -3.45 | -11.7% | 3.9 | 6.71 | 50.7 | 63.96 | 77.22 | 90.48 | 103.7 | 117 |
19W27 | 29.6 | +0.7 | +2.42% | 3.9 | 7.59 | 50.7 | 63.96 | 77.22 | 90.48 | 103.7 | 117 |
19W26 | 28.9 | -1.1 | -3.67% | 3.9 | 7.41 | 50.7 | 63.96 | 77.22 | 90.48 | 103.7 | 117 |
19W25 | 30 | +0.45 | +1.52% | 3.9 | 7.69 | 50.7 | 63.96 | 77.22 | 90.48 | 103.7 | 117 |
19W24 | 29.55 | +0.75 | +2.6% | 3.9 | 7.58 | 50.7 | 63.96 | 77.22 | 90.48 | 103.7 | 117 |
19W23 | 28.8 | +1.3 | +4.73% | 3.9 | 7.38 | 50.7 | 63.96 | 77.22 | 90.48 | 103.7 | 117 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 16.4X | 19.8X | 23.2X | 26.6X | 30X |
19W22 | 27.5 | -0.45 | -1.61% | 3.9 | 7.05 | 50.7 | 63.96 | 77.22 | 90.48 | 103.7 | 117 |
19W21 | 27.95 | +0.6 | +2.19% | 3.9 | 7.17 | 50.7 | 63.96 | 77.22 | 90.48 | 103.7 | 117 |
19W20 | 27.35 | -3 | -9.88% | 3.9 | 7.01 | 50.7 | 63.96 | 77.22 | 90.48 | 103.7 | 117 |
19W19 | 30.35 | -2.05 | -6.33% | 3.9 | 7.78 | 50.7 | 63.96 | 77.22 | 90.48 | 103.7 | 117 |
19W18 | 32.4 | +2.35 | +7.82% | 3.9 | 8.31 | 50.7 | 63.96 | 77.22 | 90.48 | 103.7 | 117 |
19W17 | 30.05 | +2.25 | +8.09% | 3.9 | 7.71 | 50.7 | 63.96 | 77.22 | 90.48 | 103.7 | 117 |