≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站 使用google帳號進行登入使用facebook帳號進行登入
6616 特昇-KY資料日期: 03/31
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
14.8 14.85 -0.05 -0.34% 0.67% 14.85 14.85 14.75
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
4059.43 萬 26 1.5 張/筆 14.8 元 1.01 13.58 0.06
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3552.07 萬 28 1.3 張/筆 14.88 元 -0.1 (-0.67%)

連漲連跌: 連2跌  ( -0.15元 / -1%)        
財報評分: 最新47分 / 平均42分        上櫃指數: 212.65 (0.5 / +0.24%)

(6616) 特昇-KY 本益比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍：         
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
11X14.4X17.8X21.2X24.6X28X
23W1314.8+0.15+1.02%1.0913.5811.9915.719.423.1126.8130.52
23W1214.65-0.25-1.68%1.0913.4411.9915.719.423.1126.8130.52
23W1114.9-0.15-1%1.0913.6711.9915.719.423.1126.8130.52
23W1015.05-0.3-1.95%1.0913.8111.9915.719.423.1126.8130.52
23W0915.35+1.15+8.1%1.0914.0811.9915.719.423.1126.8130.52
23W0814.2+0.15+1.07%1.0913.0311.9915.719.423.1126.8130.52
23W0714.05+0.1+0.72%1.0912.8911.9915.719.423.1126.8130.52
23W0613.95-0.1-0.71%1.0912.811.9915.719.423.1126.8130.52
23W0514.05+0.25+1.81%1.0912.8911.9915.719.423.1126.8130.52
23W0313.8-0.05-0.36%1.0912.6611.9915.719.423.1126.8130.52
23W0213.85+0.05+0.36%1.0912.7111.9915.719.423.1126.8130.52
23W0113.8+0.1+0.73%1.0912.6611.9915.719.423.1126.8130.52
22W5313.7-0.15-1.08%1.0912.5711.9915.719.423.1126.8130.52
22W5213.85-0.35-2.46%1.0513.2111.5315.118.6622.2225.7929.35
22W5114.2+0.05+0.35%1.0114.1111.0714.4917.9221.3424.7628.18
22W5014.15-0.25-1.74%0.9614.6710.6113.8917.1720.4523.7327.01
22W4914.4+0.1+0.7%0.9215.610.1513.2916.4319.5722.7125.85
22W4814.3+0.15+1.06%0.8816.239.69512.6915.6918.6821.6824.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
11X14.4X17.8X21.2X24.6X28X
22W4714.15-0.05-0.35%0.8416.859.23612.0914.9517.820.6523.51
22W4614.2-0.4-2.74%0.817.88.77711.4914.216.9219.6322.34
22W4514.6+0.25+1.74%0.7619.318.31810.8913.4616.0318.621.17
22W4414.35+0.55+3.99%0.7120.097.85910.2912.7215.1517.5720
22W4313.8+0.35+2.6%0.6720.517.49.68711.9714.2616.5518.84
22W4213.45-1.9-12.4%0.6321.326.9419.08611.2313.3815.5217.67
22W4115.35+0.3+1.99%0.5926.056.4828.48510.4912.4914.516.5
22W4015.05-1.25-7.67%0.5527.496.0227.8849.74511.6113.4715.33
22W3916.300%0.5132.235.5637.2839.00310.7212.4414.16
22W3816.3+0.15+0.93%0.4635.135.1046.6828.269.83811.4212.99
22W3716.15-0.25-1.52%0.4238.244.6456.0817.5178.95310.3911.82
22W3616.4-0.05-0.3%0.3843.094.1865.486.7748.0689.36210.66
22W3516.45-0.85-4.91%0.3448.553.7274.8796.0317.1848.3369.488
22W3417.300%0.358.233.2684.2785.2896.2997.3098.319
22W3317.3+0.05+0.29%0.2667.742.8093.6784.5465.4146.2827.151
22W3217.25+1.15+7.14%0.2180.742.353.0773.8034.5295.2565.982
22W3116.1+0.5+3.21%0.1793.651.8912.4763.063.6454.2294.814
22W3015.6-0.45-2.8%0.13119.81.4321.8752.3172.763.2033.645
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
11X14.4X17.8X21.2X24.6X28X
22W2916.05+0.05+0.31%0.09181.40.9731.2741.5751.8752.1762.477
22W2816+0.5+3.23%0.05342.40.5140.6730.8320.9911.151.308
22W2715.5-2.7-14.8%031000.0550.0720.0890.1060.1230.14
22W2618.2-1.6-8.08%-0.04------
22W2519.8-5.3-21.1%-0.08------
22W2425.1-3.6-12.5%-0.12------
22W2328.7+2.7+10.4%-0.16------
22W2226+4.45+20.6%-0.2------
22W2121.55+1.2+5.9%-0.25------
22W2020.35-0.25-1.21%-0.29------
22W1920.6+0.55+2.74%-0.33------
22W1820.05-0.3-1.47%-0.37------
22W1720.35+0.3+1.5%-0.41------
22W1620.05+0.75+3.89%-0.45------
22W1519.3-0.05-0.26%-0.5------
22W1419.35+0.25+1.31%-0.54------
22W1319.1+0.2+1.06%-0.58------
22W1218.9+0.3+1.61%-0.62------
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
11X14.4X17.8X21.2X24.6X28X
22W1118.6-0.1-0.53%-0.66------
22W1018.7-0.4-2.09%-0.7------
22W0919.1+0.75+4.09%-0.75------
22W0818.35+0.1+0.55%-0.79------
22W0718.25+0.25+1.39%-0.83------
22W0518-0.5-2.7%-0.87------
22W0418.5-0.15-0.8%-0.91------
22W0318.65-0.25-1.32%-0.95------
22W0218.9-0.25-1.31%-1------
22W0119.15+0.3+1.59%-1.04------
21W5218.85-0.35-1.82%-1.08------
21W5119.2-0.7-3.52%-1.01------
21W5019.9-1.6-7.44%-0.94------
21W4921.5+0.6+2.87%-0.86------
21W4820.9-1-4.57%-0.79------
21W4722-0.4-1.79%-0.72------
21W4622.400%-0.65------
21W4522.4+0.1+0.45%-0.57------
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
11X14.4X17.8X21.2X24.6X28X
21W4422.3-0.2-0.89%-0.5------
21W4322.5+0.75+3.45%-0.43------
21W4221.75+0.4+1.87%-0.36------
21W4121.35+1.25+6.22%-0.29------
21W4020.1-1.35-6.29%-0.21------
21W3921.45-0.15-0.69%-0.14------
21W3821.85+0.15+0.69%-0.07------
21W3721.7-2.25-9.39%092220.0260.0340.0420.050.0580.066
21W3623.95+2.2+10.1%0.07321.40.821.0731.3261.581.8332.086
21W3521.75-0.65-2.9%0.15148.31.6132.1122.6113.1093.6084.107
21W3422.4+0.2+0.9%0.22102.42.4073.1513.8954.6395.3836.127
21W3322.2-1.5-6.33%0.2976.293.2014.195.1796.1697.1588.147
21W3223.75-0.1-0.42%0.3665.43.9955.2296.4647.6998.93310.17
21W3123.85+0.7+3.02%0.4454.794.7886.2687.7489.22810.7112.19
21W3023.15-0.75-3.14%0.5145.625.5827.3079.03310.7612.4814.21
21W2923.9+0.2+0.84%0.5841.236.3768.34610.3212.2914.2616.23
21W2823.7+0.05+0.21%0.6536.367.1699.38511.613.8216.0318.25
21W2723.65-0.4-1.66%0.7232.677.96310.4212.8915.3517.8120.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
11X14.4X17.8X21.2X24.6X28X
21W2624.05+0.15+0.63%0.830.218.75711.4614.1716.8819.5822.29
21W2523.9+0.3+1.27%0.8727.539.55112.515.4518.4121.3624.31
21W2423.6+0.1+0.43%0.9425.110.3413.5416.7419.9423.1326.33
21W2323.5-1-4.08%1.0123.2111.1414.5818.0221.4724.9128.35
21W2224.5+1+4.26%1.0822.5911.9315.6219.312326.6830.37
21W2123.5-2.5-9.62%1.1620.3112.7316.6620.5924.5328.4632.39
21W2026-2.85-9.88%1.2321.1613.5217.721.8826.0630.2334.41
21W1928.85-0.1-0.35%1.322.1714.3118.7423.1627.5832.0136.43
21W1828.95-0.35-1.19%1.3721.0815.1119.7824.4529.1133.7838.45
21W1729.3-0.2-0.68%1.4520.2715.920.8225.7330.6435.5640.47
21W1629.5+0.1+0.34%1.5219.4416.6921.8527.0132.1737.3342.49
21W1529.4+0.7+2.44%1.5918.4917.4922.8928.333.739.1144.51
21W1428.7-0.2-0.69%1.6617.2718.2823.9329.5835.2340.8846.53
21W1328.9+0.6+2.12%1.7316.6719.0824.9730.8736.7642.6648.56
21W1228.3+0.35+1.25%1.8115.6719.8726.0132.1538.2944.4350.58
21W1127.95-0.05-0.18%1.8814.8820.6627.0533.4439.8246.2152.6
21W1028+0.4+1.45%1.9514.3521.4628.0934.7241.3547.9854.62
21W0927.6-0.25-0.9%2.0213.6422.2529.133642.8849.7656.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
11X14.4X17.8X21.2X24.6X28X
21W0827.85-0.15-0.54%2.0913.2923.0430.1737.2944.4151.5358.66
21W0628-0.4-1.41%2.1712.9223.8431.2138.5745.9453.3160.68
21W0528.4+0.15+0.53%2.2412.6824.6332.2439.8647.4755.0862.7
21W0428.25-0.15-0.53%2.3112.2225.4333.2841.144956.8664.72
21W0328.4-0.15-0.53%2.3811.9226.2234.3242.4350.5358.6366.74
21W0228.55-1.25-4.19%2.4611.6327.0135.3643.7152.0660.4168.76
21W0129.8-0.3-1%2.5311.7927.8136.44553.5962.1870.78
20W5230.1-0.05-0.17%2.611.5828.637.4446.2855.1263.9672.8
20W5130.15+0.35+1.17%2.6211.4928.8837.846.7255.6564.5873.5
20W5029.8-0.4-1.32%2.6511.2529.1538.1647.1756.1865.1974.2
20W4930.2+1.35+4.68%2.6811.2929.4238.5247.6256.7165.874.9
20W4828.85-0.4-1.37%2.710.6929.738.8848.0657.2466.4275.6
20W4729.2500%2.7210.7329.9839.2448.557.7767.0476.3
20W4629.25+1.25+4.46%2.7510.6430.2539.648.9558.367.6577
20W4528+0.1+0.36%2.7810.0930.5339.9649.458.8368.2777.7
20W4427.9-0.3-1.06%2.89.9630.840.3249.8459.3668.8878.4
20W4328.2+1.8+6.82%2.829.9831.0840.6850.2859.8969.579.1
20W4226.4-3.4-11.4%2.859.2631.3541.0450.7360.4270.1179.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
11X14.4X17.8X21.2X24.6X28X
20W4129.8-0.35-1.16%2.8810.3731.6241.451.1860.9570.7380.5
20W4030.15+0.65+2.2%2.910.431.941.7651.6261.4871.3481.2
20W3929.5-0.1-0.34%2.9210.0932.1742.1252.0662.0171.9681.9
20W3829.6+1.4+4.96%2.9510.0332.4542.4852.5162.5472.5782.6
20W3728.2+0.2+0.71%2.989.4832.7242.8452.9663.0773.1883.3
20W3628-0.1-0.36%39.333343.253.463.673.884
20W3528.1-0.9-3.1%3.029.2933.2843.5653.8464.1374.4284.7
20W3429+1.2+4.32%3.059.5133.5543.9254.2964.6675.0385.4
20W3327.8+2+7.75%3.089.0433.8344.2854.7465.1975.6586.1
20W3225.8-0.9-3.37%3.18.3234.144.6455.1865.7276.2686.8
20W3126.7-0.4-1.48%3.128.5434.384555.6266.2576.8887.5
20W3027.1-0.15-0.55%3.158.634.6545.3656.0766.7877.4988.2
20W2927.25-3.45-11.2%3.188.5834.9245.7256.5267.3178.188.9
20W2830.7+1.75+6.04%3.29.5935.246.0856.9667.8478.7289.6
20W2728.95-0.15-0.52%3.228.9835.4846.4457.468.3779.3490.3
20W2629.1+2.8+10.6%3.258.9535.7546.857.8568.979.9591
20W2526.3+0.3+1.15%3.288.0336.0247.1658.369.4380.5691.7
20W2426-1.3-4.76%3.37.8836.347.5258.7469.9681.1892.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
11X14.4X17.8X21.2X24.6X28X
20W2327.3+1.2+4.6%3.328.2136.5847.8859.1870.4981.893.1
20W2226.1+0.3+1.16%3.357.7936.8548.2459.6371.0282.4193.8
20W2125.8+0.5+1.98%3.387.6437.1248.660.0871.5583.0294.5
20W2025.3-0.95-3.62%3.47.4437.448.9660.5272.0883.6495.2
20W1926.25+0.05+0.19%3.427.6637.6749.3260.9672.6184.2695.9
20W1826.2+0.6+2.34%3.457.5937.9549.6861.4173.1484.8796.6
20W1725.6+0.95+3.85%3.487.3738.2250.0461.8673.6785.4997.3
20W1624.65+0.15+0.61%3.57.0438.550.462.374.286.198
20W1524.5+1.3+5.6%3.526.9538.7850.7662.7474.7386.7298.7

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2023 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。