* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W17 | 38.35 | +0.5 | +1.32% | -2.31 | | - | - | - | - | - | - |
24W16 | 37.85 | -1.85 | -4.66% | -2.31 | | - | - | - | - | - | - |
24W15 | 39.7 | +2.95 | +8.03% | -2.31 | | - | - | - | - | - | - |
24W14 | 36.75 | +2.8 | +8.25% | -2.31 | | - | - | - | - | - | - |
24W13 | 33.95 | +8.95 | +35.8% | -2.31 | | - | - | - | - | - | - |
24W12 | 25 | +0.65 | +2.67% | -2.31 | | - | - | - | - | - | - |
24W11 | 24.35 | -0.7 | -2.79% | -2.31 | | - | - | - | - | - | - |
24W10 | 25.05 | +0.05 | +0.2% | -2.31 | | - | - | - | - | - | - |
24W09 | 25 | -0.3 | -1.19% | -2.31 | | - | - | - | - | - | - |
24W08 | 25.3 | +1.1 | +4.55% | -2.31 | | - | - | - | - | - | - |
24W07 | 24.2 | +0.6 | +2.54% | -2.31 | | - | - | - | - | - | - |
24W06 | 23.6 | -0.3 | -1.26% | -2.31 | | - | - | - | - | - | - |
24W05 | 23.9 | -0.05 | -0.21% | -2.31 | | - | - | - | - | - | - |
24W04 | 23.95 | -0.15 | -0.62% | -2.31 | | - | - | - | - | - | - |
24W03 | 24.1 | -1 | -3.98% | -2.31 | | - | - | - | - | - | - |
24W02 | 25.1 | -0.75 | -2.9% | -2.31 | | - | - | - | - | - | - |
24W01 | 25.85 | -1.15 | -4.26% | -2.31 | | - | - | - | - | - | - |
23W52 | 27 | +0.8 | +3.05% | -2.31 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W51 | 26.2 | +0.2 | +0.77% | -2.31 | | - | - | - | - | - | - |
23W50 | 26 | -0.75 | -2.8% | -2.31 | | - | - | - | - | - | - |
23W49 | 26.75 | +0.15 | +0.56% | -2.31 | | - | - | - | - | - | - |
23W48 | 26.6 | -1.5 | -5.34% | -2.31 | | - | - | - | - | - | - |
23W47 | 28.1 | +1.9 | +7.25% | -2.32 | | - | - | - | - | - | - |
23W46 | 26.2 | +0.1 | +0.38% | -2.32 | | - | - | - | - | - | - |
23W45 | 26.1 | +0.1 | +0.38% | -2.32 | | - | - | - | - | - | - |
23W44 | 26 | +0.1 | +0.39% | -2.32 | | - | - | - | - | - | - |
23W43 | 25.9 | +0.1 | +0.39% | -2.32 | | - | - | - | - | - | - |
23W42 | 25.8 | -2.3 | -8.19% | -2.32 | | - | - | - | - | - | - |
23W41 | 28.1 | -0.55 | -1.92% | -2.32 | | - | - | - | - | - | - |
23W40 | 28.65 | -0.3 | -1.04% | -2.32 | | - | - | - | - | - | - |
23W39 | 28.95 | -1.05 | -3.5% | -2.33 | | - | - | - | - | - | - |
23W38 | 30 | +0.5 | +1.69% | -2.33 | | - | - | - | - | - | - |
23W37 | 29.5 | +1.55 | +5.55% | -2.33 | | - | - | - | - | - | - |
23W36 | 27.95 | -0.95 | -3.29% | -2.33 | | - | - | - | - | - | - |
23W35 | 28.9 | +2.6 | +9.89% | -2.33 | | - | - | - | - | - | - |
23W34 | 26.3 | -0.8 | -2.95% | -2.33 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W33 | 27.1 | -1.9 | -6.55% | -2.33 | | - | - | - | - | - | - |
23W32 | 29 | -0.5 | -1.69% | -2.33 | | - | - | - | - | - | - |
23W31 | 29.5 | +0.05 | +0.17% | -2.33 | | - | - | - | - | - | - |
23W30 | 29.45 | -1.4 | -4.54% | -2.34 | | - | - | - | - | - | - |
23W29 | 30.85 | -1 | -3.14% | -2.34 | | - | - | - | - | - | - |
23W28 | 31.85 | -0.6 | -1.85% | -2.34 | | - | - | - | - | - | - |
23W27 | 32.45 | -2 | -5.81% | -2.34 | | - | - | - | - | - | - |
23W26 | 34.45 | +1.6 | +4.87% | -2.34 | | - | - | - | - | - | - |
23W25 | 32.85 | -1.95 | -5.6% | -2.34 | | - | - | - | - | - | - |
23W24 | 34.8 | +1.65 | +4.98% | -2.34 | | - | - | - | - | - | - |
23W23 | 33.15 | +0.2 | +0.61% | -2.34 | | - | - | - | - | - | - |
23W22 | 32.95 | -0.8 | -2.37% | -2.35 | | - | - | - | - | - | - |
23W21 | 33.75 | +0.05 | +0.15% | -2.35 | | - | - | - | - | - | - |
23W20 | 33.7 | -0.45 | -1.32% | -2.35 | | - | - | - | - | - | - |
23W19 | 34.15 | +0.5 | +1.49% | -2.35 | | - | - | - | - | - | - |
23W18 | 33.65 | -0.3 | -0.88% | -2.35 | | - | - | - | - | - | - |
23W17 | 33.95 | -0.7 | -2.02% | -2.35 | | - | - | - | - | - | - |
23W16 | 34.65 | -0.85 | -2.39% | -2.35 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W15 | 35.5 | +0.55 | +1.57% | -2.35 | | - | - | - | - | - | - |
23W14 | 34.95 | +1 | +2.95% | -2.35 | | - | - | - | - | - | - |
23W13 | 33.95 | +0.2 | +0.59% | -2.36 | | - | - | - | - | - | - |
23W12 | 33.75 | -0.8 | -2.32% | -2.36 | | - | - | - | - | - | - |
23W11 | 34.55 | -0.5 | -1.43% | -2.36 | | - | - | - | - | - | - |
23W10 | 35.05 | -1 | -2.77% | -2.36 | | - | - | - | - | - | - |
23W09 | 36.05 | -0.9 | -2.44% | -2.36 | | - | - | - | - | - | - |
23W08 | 36.95 | -0.5 | -1.34% | -2.36 | | - | - | - | - | - | - |
23W07 | 37.45 | +0.65 | +1.77% | -2.36 | | - | - | - | - | - | - |
23W06 | 36.8 | +2.65 | +7.76% | -2.36 | | - | - | - | - | - | - |
23W05 | 34.15 | -0.75 | -2.15% | -2.37 | | - | - | - | - | - | - |
23W03 | 34.9 | -0.05 | -0.14% | -2.37 | | - | - | - | - | - | - |
23W02 | 34.95 | +0.95 | +2.79% | -2.37 | | - | - | - | - | - | - |
23W01 | 34 | -3.45 | -9.21% | -2.37 | | - | - | - | - | - | - |
22W53 | 37.45 | -0.4 | -1.06% | -2.37 | | - | - | - | - | - | - |
22W52 | 37.85 | -0.7 | -1.82% | -2.35 | | - | - | - | - | - | - |
22W51 | 38.55 | -1.25 | -3.14% | -2.33 | | - | - | - | - | - | - |
22W50 | 39.8 | -1.45 | -3.52% | -2.31 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W49 | 41.25 | -0.8 | -1.9% | -2.3 | | - | - | - | - | - | - |
22W48 | 42.05 | +3.05 | +7.82% | -2.28 | | - | - | - | - | - | - |
22W47 | 39 | -0.2 | -0.51% | -2.26 | | - | - | - | - | - | - |
22W46 | 39.2 | -0.25 | -0.63% | -2.24 | | - | - | - | - | - | - |
22W45 | 39.45 | +2.9 | +7.93% | -2.22 | | - | - | - | - | - | - |
22W44 | 36.55 | -1.05 | -2.79% | -2.2 | | - | - | - | - | - | - |
22W43 | 37.6 | -4.35 | -10.4% | -2.19 | | - | - | - | - | - | - |
22W42 | 41.95 | -3.65 | -8% | -2.17 | | - | - | - | - | - | - |
22W41 | 45.6 | +0.05 | +0.11% | -2.15 | | - | - | - | - | - | - |
22W40 | 45.55 | +0.95 | +2.13% | -2.13 | | - | - | - | - | - | - |
22W39 | 44.6 | +3.65 | +8.91% | -2.11 | | - | - | - | - | - | - |
22W38 | 40.95 | -0.25 | -0.61% | -2.09 | | - | - | - | - | - | - |
22W37 | 41.2 | +1.05 | +2.62% | -2.07 | | - | - | - | - | - | - |
22W36 | 40.15 | -0.85 | -2.07% | -2.06 | | - | - | - | - | - | - |
22W35 | 41 | +3.2 | +8.47% | -2.04 | | - | - | - | - | - | - |
22W34 | 37.8 | +9.7 | +34.5% | -2.02 | | - | - | - | - | - | - |
22W33 | 28.1 | -0.45 | -1.58% | -2 | | - | - | - | - | - | - |
22W32 | 28.55 | -0.45 | -1.55% | -1.98 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W31 | 29 | -1.45 | -4.76% | -1.96 | | - | - | - | - | - | - |
22W30 | 30.45 | +0.85 | +2.87% | -1.95 | | - | - | - | - | - | - |
22W29 | 29.6 | -1.2 | -3.9% | -1.93 | | - | - | - | - | - | - |
22W28 | 30.8 | +1.3 | +4.41% | -1.91 | | - | - | - | - | - | - |
22W27 | 29.5 | -3.1 | -9.51% | -1.89 | | - | - | - | - | - | - |
22W26 | 32.6 | -3.35 | -9.32% | -1.87 | | - | - | - | - | - | - |
22W25 | 35.95 | +2.25 | +6.68% | -1.85 | | - | - | - | - | - | - |
22W24 | 33.7 | -3.7 | -9.89% | -1.83 | | - | - | - | - | - | - |
22W23 | 37.4 | +3.5 | +10.3% | -1.82 | | - | - | - | - | - | - |
22W22 | 33.9 | -0.85 | -2.45% | -1.8 | | - | - | - | - | - | - |
22W21 | 34.75 | -0.7 | -1.97% | -1.78 | | - | - | - | - | - | - |
22W20 | 35.45 | -2.5 | -6.59% | -1.76 | | - | - | - | - | - | - |
22W19 | 37.95 | -0.9 | -2.32% | -1.74 | | - | - | - | - | - | - |
22W18 | 38.85 | -0.2 | -0.51% | -1.72 | | - | - | - | - | - | - |
22W17 | 39.05 | +0.6 | +1.56% | -1.71 | | - | - | - | - | - | - |
22W16 | 38.45 | +0.15 | +0.39% | -1.69 | | - | - | - | - | - | - |
22W15 | 38.3 | -0.65 | -1.67% | -1.67 | | - | - | - | - | - | - |
22W14 | 38.95 | +0.3 | +0.78% | -1.65 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W13 | 38.65 | -0.5 | -1.28% | -1.63 | | - | - | - | - | - | - |
22W12 | 39.15 | -2.95 | -7.01% | -1.61 | | - | - | - | - | - | - |
22W11 | 42.1 | +3.95 | +10.4% | -1.59 | | - | - | - | - | - | - |
22W10 | 38.15 | -2.05 | -5.1% | -1.58 | | - | - | - | - | - | - |
22W09 | 40.2 | +0.45 | +1.13% | -1.56 | | - | - | - | - | - | - |
22W08 | 39.75 | +0.8 | +2.05% | -1.54 | | - | - | - | - | - | - |
22W07 | 38.95 | -41.05 | -51.3% | -1.52 | | - | - | - | - | - | - |
22W05 | 80 | +7.1 | +9.74% | -1.5 | | - | - | - | - | - | - |
22W04 | 72.9 | -6.1 | -7.72% | -1.48 | | - | - | - | - | - | - |
22W03 | 79 | +10.1 | +14.7% | -1.47 | | - | - | - | - | - | - |
22W02 | 68.9 | +15 | +27.8% | -1.45 | | - | - | - | - | - | - |
22W01 | 53.9 | +1.5 | +2.86% | -1.43 | | - | - | - | - | - | - |
21W52 | 52.4 | -2.7 | -4.9% | -1.41 | | - | - | - | - | - | - |
21W51 | 55.1 | +23.25 | +73% | -1.43 | | - | - | - | - | - | - |
21W50 | 31.85 | +0.9 | +2.91% | -1.45 | | - | - | - | - | - | - |
21W49 | 30.95 | -0.65 | -2.06% | -1.47 | | - | - | - | - | - | - |
21W48 | 31.6 | +1.85 | +6.22% | -1.49 | | - | - | - | - | - | - |
21W47 | 29.75 | +1.2 | +4.2% | -1.51 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W46 | 28.55 | -1.45 | -4.83% | -1.53 | | - | - | - | - | - | - |
21W45 | 30 | +0.3 | +1.01% | -1.55 | | - | - | - | - | - | - |
21W44 | 29.7 | -1.8 | -5.71% | -1.57 | | - | - | - | - | - | - |
21W43 | 31.5 | +0.1 | +0.32% | -1.59 | | - | - | - | - | - | - |
21W42 | 31.4 | +0.45 | +1.45% | -1.61 | | - | - | - | - | - | - |
21W41 | 30.95 | -0.35 | -1.12% | -1.63 | | - | - | - | - | - | - |
21W40 | 31.3 | +0.25 | +0.81% | -1.65 | | - | - | - | - | - | - |
21W39 | 31.05 | -0.65 | -2.05% | -1.66 | | - | - | - | - | - | - |
21W38 | 31.7 | +3.7 | +13.2% | -1.68 | | - | - | - | - | - | - |
21W37 | 28 | -0.4 | -1.41% | -1.7 | | - | - | - | - | - | - |
21W36 | 28.4 | -0.1 | -0.35% | -1.72 | | - | - | - | - | - | - |
21W35 | 28.5 | -0.8 | -2.73% | -1.74 | | - | - | - | - | - | - |
21W34 | 29.3 | +1.95 | +7.13% | -1.76 | | - | - | - | - | - | - |
21W33 | 27.35 | -0.15 | -0.55% | -1.78 | | - | - | - | - | - | - |
21W32 | 27.5 | -0.45 | -1.61% | -1.8 | | - | - | - | - | - | - |
21W31 | 27.95 | +0.35 | +1.27% | -1.82 | | - | - | - | - | - | - |
21W30 | 27.6 | +0.1 | +0.36% | -1.84 | | - | - | - | - | - | - |
21W29 | 27.5 | -0.1 | -0.36% | -1.86 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W28 | 27.6 | -0.3 | -1.08% | -1.88 | | - | - | - | - | - | - |
21W27 | 27.9 | +0.3 | +1.09% | -1.9 | | - | - | - | - | - | - |
21W26 | 27.6 | -0.8 | -2.82% | -1.92 | | - | - | - | - | - | - |
21W25 | 28.4 | -0.1 | -0.35% | -1.94 | | - | - | - | - | - | - |
21W24 | 28.5 | -0.8 | -2.73% | -1.96 | | - | - | - | - | - | - |
21W23 | 29.3 | +0.4 | +1.38% | -1.98 | | - | - | - | - | - | - |
21W22 | 28.9 | +0.8 | +2.85% | -2 | | - | - | - | - | - | - |
21W21 | 28.1 | -1 | -3.44% | -2.02 | | - | - | - | - | - | - |
21W20 | 29.1 | -1 | -3.32% | -2.04 | | - | - | - | - | - | - |
21W19 | 30.1 | +0.1 | +0.33% | -2.06 | | - | - | - | - | - | - |
21W18 | 30 | -0.4 | -1.32% | -2.08 | | - | - | - | - | - | - |
21W17 | 30.4 | -2.55 | -7.74% | -2.1 | | - | - | - | - | - | - |
21W16 | 32.95 | +4 | +13.8% | -2.12 | | - | - | - | - | - | - |
21W15 | 28.95 | +0.15 | +0.52% | -2.14 | | - | - | - | - | - | - |
21W14 | 28.8 | -0.25 | -0.86% | -2.16 | | - | - | - | - | - | - |
21W13 | 29.05 | +0.7 | +2.47% | -2.17 | | - | - | - | - | - | - |
21W12 | 28.35 | -0.75 | -2.58% | -2.19 | | - | - | - | - | - | - |
21W11 | 29.1 | +1.2 | +4.3% | -2.21 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W10 | 27.9 | +0.3 | +1.09% | -2.23 | | - | - | - | - | - | - |
21W09 | 27.6 | -0.9 | -3.16% | -2.25 | | - | - | - | - | - | - |
21W08 | 28.5 | +2.9 | +11.3% | -2.27 | | - | - | - | - | - | - |
21W06 | 25.6 | -1.4 | -5.19% | -2.29 | | - | - | - | - | - | - |
21W05 | 27 | -0.5 | -1.82% | -2.31 | | - | - | - | - | - | - |
21W04 | 27.5 | -0.65 | -2.31% | -2.33 | | - | - | - | - | - | - |
21W03 | 28.15 | +0.55 | +1.99% | -2.35 | | - | - | - | - | - | - |
21W02 | 27.6 | -1.3 | -4.5% | -2.37 | | - | - | - | - | - | - |
21W01 | 28.9 | +0.1 | +0.35% | -2.39 | | - | - | - | - | - | - |
20W52 | 28.8 | +1.75 | +6.47% | -2.41 | | - | - | - | - | - | - |
20W51 | 27.05 | -2.1 | -7.2% | -2.43 | | - | - | - | - | - | - |
20W50 | 29.15 | +0.45 | +1.57% | -2.46 | | - | - | - | - | - | - |
20W49 | 28.7 | +3.2 | +12.5% | -2.48 | | - | - | - | - | - | - |
20W48 | 25.5 | -0.2 | -0.78% | -2.51 | | - | - | - | - | - | - |
20W47 | 25.7 | +3.55 | +16% | -2.53 | | - | - | - | - | - | - |
20W46 | 22.15 | +1.15 | +5.48% | -2.55 | | - | - | - | - | - | - |
20W45 | 21 | -0.5 | -2.33% | -2.58 | | - | - | - | - | - | - |
20W44 | 21.5 | +1.4 | +6.97% | -2.6 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W43 | 20.1 | +0.15 | +0.75% | -2.63 | | - | - | - | - | - | - |
20W42 | 19.95 | +0.9 | +4.72% | -2.65 | | - | - | - | - | - | - |
20W41 | 19.05 | -0.5 | -2.56% | -2.67 | | - | - | - | - | - | - |
20W40 | 19.55 | +1.05 | +5.68% | -2.7 | | - | - | - | - | - | - |
20W39 | 18.5 | -1.65 | -8.19% | -2.72 | | - | - | - | - | - | - |
20W38 | 20.15 | -0.6 | -2.89% | -2.75 | | - | - | - | - | - | - |
20W37 | 20.75 | -1.2 | -5.47% | -2.77 | | - | - | - | - | - | - |
20W36 | 21.95 | -0.05 | -0.23% | -2.79 | | - | - | - | - | - | - |
20W35 | 22 | -0.05 | -0.23% | -2.82 | | - | - | - | - | - | - |
20W34 | 22.05 | +1.15 | +5.5% | -2.84 | | - | - | - | - | - | - |
20W33 | 20.9 | -1.65 | -7.32% | -2.87 | | - | - | - | - | - | - |
20W32 | 22.55 | +0.3 | +1.35% | -2.89 | | - | - | - | - | - | - |
20W31 | 22.25 | -3.8 | -14.6% | -2.91 | | - | - | - | - | - | - |
20W30 | 26.05 | -1.15 | -4.23% | -2.94 | | - | - | - | - | - | - |
20W29 | 27.2 | -11.85 | -30.3% | -2.96 | | - | - | - | - | - | - |
20W28 | 39.05 | +19.1 | +95.7% | -2.99 | | - | - | - | - | - | - |
20W27 | 19.95 | +0.1 | +0.5% | -3.01 | | - | - | - | - | - | - |
20W26 | 19.85 | +0.05 | +0.25% | -3.04 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W25 | 19.8 | +0.65 | +3.39% | -3.06 | | - | - | - | - | - | - |
20W24 | 19.15 | +0.75 | +4.08% | -3.08 | | - | - | - | - | - | - |
20W23 | 18.4 | -1.1 | -5.64% | -3.11 | | - | - | - | - | - | - |
20W22 | 19.5 | +2.4 | +14% | -3.13 | | - | - | - | - | - | - |
20W21 | 17.1 | -0.85 | -4.74% | -3.16 | | - | - | - | - | - | - |
20W20 | 17.95 | 0 | 0% | -3.18 | | - | - | - | - | - | - |
20W19 | 17.95 | +0.75 | +4.36% | -3.2 | | - | - | - | - | - | - |
20W18 | 17.2 | +0.7 | +4.24% | -3.23 | | - | - | - | - | - | - |
20W17 | 16.5 | -0.6 | -3.51% | -3.25 | | - | - | - | - | - | - |
20W16 | 17.1 | -0.05 | -0.29% | -3.28 | | - | - | - | - | - | - |
20W15 | 17.15 | +1.4 | +8.89% | -3.3 | | - | - | - | - | - | - |
20W14 | 15.75 | +0.65 | +4.3% | -3.32 | | - | - | - | - | - | - |
20W13 | 15.1 | +1.21 | +8.71% | -3.35 | | - | - | - | - | - | - |
20W12 | 13.89 | -1.8 | -11.5% | -3.37 | | - | - | - | - | - | - |
20W11 | 15.69 | -2.31 | -12.8% | -3.4 | | - | - | - | - | - | - |
20W10 | 18 | -1.04 | -5.46% | -3.42 | | - | - | - | - | - | - |
20W09 | 19.04 | +0.63 | +3.42% | -3.44 | | - | - | - | - | - | - |
20W08 | 18.41 | +0.02 | +0.11% | -3.47 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W07 | 18.39 | +0.29 | +1.6% | -3.49 | | - | - | - | - | - | - |
20W06 | 18.1 | -0.83 | -4.38% | -3.52 | | - | - | - | - | - | - |
20W05 | 18.93 | +0.63 | +3.44% | -3.54 | | - | - | - | - | - | - |
20W04 | 18.3 | -0.3 | -1.61% | -3.56 | | - | - | - | - | - | - |
20W03 | 18.6 | -0.49 | -2.57% | -3.59 | | - | - | - | - | - | - |
20W02 | 19.09 | -0.5 | -2.55% | -3.61 | | - | - | - | - | - | - |
20W01 | 19.59 | -0.42 | -2.1% | -3.64 | | - | - | - | - | - | - |
19W52 | 20.01 | -0.98 | -4.67% | -3.66 | | - | - | - | - | - | - |
19W51 | 20.99 | +0.29 | +1.4% | -3.66 | | - | - | - | - | - | - |
19W50 | 20.7 | -1.29 | -5.87% | -3.66 | | - | - | - | - | - | - |
19W49 | 21.99 | +1.08 | +5.16% | -3.66 | | - | - | - | - | - | - |
19W48 | 20.91 | -1.54 | -6.86% | -3.66 | | - | - | - | - | - | - |
19W47 | 22.45 | +2.45 | +12.2% | -3.66 | | - | - | - | - | - | - |
19W46 | 20 | +2 | +11.1% | -3.66 | | - | - | - | - | - | - |
19W45 | 18 | +1 | +5.88% | -3.66 | | - | - | - | - | - | - |
19W44 | 17 | -0.67 | -3.79% | -3.66 | | - | - | - | - | - | - |
19W43 | 17.67 | +0.17 | +0.97% | -3.66 | | - | - | - | - | - | - |
19W42 | 17.5 | -1 | -5.41% | -3.66 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W41 | 18.5 | +0.19 | +1.04% | -3.66 | | - | - | - | - | - | - |
19W40 | 18.31 | -0.18 | -0.97% | -3.66 | | - | - | - | - | - | - |
19W39 | 18.49 | +0.33 | +1.82% | -3.66 | | - | - | - | - | - | - |
19W38 | 18.16 | -0.64 | -3.4% | -3.66 | | - | - | - | - | - | - |
19W37 | 18.8 | +0.59 | +3.24% | -3.66 | | - | - | - | - | - | - |
19W36 | 18.21 | +0.21 | +1.17% | -3.66 | | - | - | - | - | - | - |
19W35 | 18 | 0 | 0% | -3.66 | | - | - | - | - | - | - |
19W34 | 18 | +0.2 | +1.12% | -3.66 | | - | - | - | - | - | - |
19W33 | 17.8 | -0.55 | -3% | -3.66 | | - | - | - | - | - | - |
19W32 | 18.35 | -0.65 | -3.42% | -3.66 | | - | - | - | - | - | - |
19W31 | 19 | -0.09 | -0.47% | -3.66 | | - | - | - | - | - | - |
19W30 | 19.09 | -0.22 | -1.14% | -3.66 | | - | - | - | - | - | - |
19W29 | 19.31 | -0.69 | -3.45% | -3.66 | | - | - | - | - | - | - |
19W28 | 20 | +0.49 | +2.51% | -3.66 | | - | - | - | - | - | - |
19W27 | 19.51 | -0.19 | -0.96% | -3.66 | | - | - | - | - | - | - |
19W26 | 19.7 | -0.49 | -2.43% | -3.66 | | - | - | - | - | - | - |
19W25 | 20.19 | +0.59 | +3.01% | -3.66 | | - | - | - | - | - | - |
19W24 | 19.6 | +0.3 | +1.55% | -3.66 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W23 | 19.3 | -0.89 | -4.41% | -3.66 | | - | - | - | - | - | - |
19W22 | 20.19 | +1.08 | +5.65% | -3.66 | | - | - | - | - | - | - |
19W21 | 19.11 | -0.88 | -4.4% | -3.66 | | - | - | - | - | - | - |
19W20 | 19.99 | -0.02 | -0.1% | -3.66 | | - | - | - | - | - | - |
19W19 | 20.01 | -0.59 | -2.86% | -3.66 | | - | - | - | - | - | - |
19W18 | 20.6 | -0.59 | -2.78% | -3.66 | | - | - | - | - | - | - |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |