(6581) 鋼聯本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	14.8X	16.6X	18.4X	20.2X	22X
24W16	95.8	+3.1	+3.34%	4.54	21.1	59.02	67.19	75.36	83.54	91.71	99.88
24W15	92.7	+2.4	+2.66%	4.54	20.42	59.02	67.19	75.36	83.54	91.71	99.88
24W14	90.3	+0.1	+0.11%	4.54	19.89	59.02	67.19	75.36	83.54	91.71	99.88
24W13	90.2	-2.2	-2.38%	4.54	19.87	59.02	67.19	75.36	83.54	91.71	99.88
24W12	92.4	-0.2	-0.22%	4.54	20.35	59.02	67.19	75.36	83.54	91.71	99.88
24W11	92.6	+1.6	+1.76%	4.54	20.4	59.02	67.19	75.36	83.54	91.71	99.88
24W10	91	+0.4	+0.44%	4.54	20.04	59.02	67.19	75.36	83.54	91.71	99.88
24W09	90.6	+0.6	+0.67%	4.54	19.96	59.02	67.19	75.36	83.54	91.71	99.88
24W08	90	+0.4	+0.45%	4.54	19.82	59.02	67.19	75.36	83.54	91.71	99.88
24W07	89.6	+0.9	+1.01%	4.54	19.74	59.02	67.19	75.36	83.54	91.71	99.88
24W06	88.7	-0.9	-1%	4.54	19.54	59.02	67.19	75.36	83.54	91.71	99.88
24W05	89.6	-0.4	-0.44%	4.54	19.74	59.02	67.19	75.36	83.54	91.71	99.88
24W04	90	+1.3	+1.47%	4.54	19.82	59.02	67.19	75.36	83.54	91.71	99.88
24W03	88.7	-1.1	-1.22%	4.54	19.54	59.02	67.19	75.36	83.54	91.71	99.88
24W02	89.8	+0.6	+0.67%	4.54	19.78	59.02	67.19	75.36	83.54	91.71	99.88
24W01	89.2	-2.4	-2.62%	4.54	19.65	59.02	67.19	75.36	83.54	91.71	99.88
23W52	91.6	+2	+2.23%	4.54	20.18	59.02	67.19	75.36	83.54	91.71	99.88
23W51	89.6	-1.4	-1.54%	4.62	19.38	60.12	68.44	76.76	85.09	93.41	101.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	14.8X	16.6X	18.4X	20.2X	22X
23W50	91	+0.5	+0.55%	4.71	19.33	61.21	69.69	78.16	86.64	95.11	103.6
23W49	90.5	+0.2	+0.22%	4.79	18.88	62.31	70.94	79.56	88.19	96.82	105.4
23W48	90.3	-0.9	-0.99%	4.88	18.51	63.4	72.18	80.96	89.74	98.52	107.3
23W47	91.2	+0.4	+0.44%	4.96	18.38	64.5	73.43	82.36	91.29	100.2	109.2
23W46	90.8	+0.3	+0.33%	5.05	17.99	65.6	74.68	83.76	92.84	101.9	111
23W45	90.5	+3.1	+3.55%	5.13	17.64	66.69	75.93	85.16	94.4	103.6	112.9
23W44	87.4	+0.4	+0.46%	5.21	16.76	67.79	77.17	86.56	95.95	105.3	114.7
23W43	87	-0.4	-0.46%	5.3	16.42	68.88	78.42	87.96	97.5	107	116.6
23W42	87.4	-1	-1.13%	5.38	16.24	69.98	79.67	89.36	99.05	108.7	118.4
23W41	88.4	-0.2	-0.23%	5.47	16.17	71.08	80.92	90.76	100.6	110.4	120.3
23W40	88.6	+0.1	+0.11%	5.55	15.96	72.17	82.17	92.16	102.2	112.1	122.1
23W39	88.5	-0.5	-0.56%	5.64	15.7	73.27	83.41	93.56	103.7	113.8	124
23W38	89	-0.3	-0.34%	5.72	15.56	74.37	84.66	94.96	105.3	115.6	125.8
23W37	89.3	+0.8	+0.9%	5.8	15.38	75.46	85.91	96.36	106.8	117.3	127.7
23W36	88.5	-1.1	-1.23%	5.89	15.03	76.56	87.16	97.76	108.4	119	129.6
23W35	89.6	-0.1	-0.11%	5.97	15	77.65	88.41	99.16	109.9	120.7	131.4
23W34	89.7	+0.7	+0.79%	6.06	14.81	78.75	89.65	100.6	111.5	122.4	133.3
23W33	89	-0.8	-0.89%	6.14	14.49	79.85	90.9	102	113	124.1	135.1
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	14.8X	16.6X	18.4X	20.2X	22X
23W32	89.8	-0.5	-0.55%	6.23	14.42	80.94	92.15	103.4	114.6	125.8	137
23W31	90.3	+0.3	+0.33%	6.31	14.31	82.04	93.4	104.8	116.1	127.5	138.8
23W30	90	+0.5	+0.56%	6.39	14.07	83.13	94.64	106.2	117.7	129.2	140.7
23W29	89.5	-0.6	-0.67%	6.48	13.81	84.23	95.89	107.6	119.2	130.9	142.5
23W28	90.1	+0.2	+0.22%	6.56	13.73	85.33	97.14	109	120.8	132.6	144.4
23W27	89.9	-0.7	-0.77%	6.65	13.52	86.42	98.39	110.4	122.3	134.3	146.3
23W26	90.6	-0.7	-0.77%	6.73	13.46	87.52	99.64	111.8	123.9	136	148.1
23W25	91.3	-1.1	-1.19%	6.82	13.39	88.61	100.9	113.2	125.4	137.7	150
23W24	92.4	+1.3	+1.43%	6.9	13.39	89.71	102.1	114.6	127	139.4	151.8
23W23	91.1	-1.4	-1.51%	6.99	13.04	90.81	103.4	116	128.5	141.1	153.7
23W22	92.5	+2.7	+3.01%	7.07	13.08	91.9	104.6	117.4	130.1	142.8	155.5
23W21	89.8	-2.9	-3.13%	7.15	12.55	93	105.9	118.8	131.6	144.5	157.4
23W20	92.7	+3.6	+4.04%	7.24	12.81	94.09	107.1	120.2	133.2	146.2	159.2
23W19	89.1	-1.8	-1.98%	7.32	12.17	95.19	108.4	121.6	134.7	147.9	161.1
23W18	90.9	+1	+1.11%	7.41	12.27	96.29	109.6	123	136.3	149.6	162.9
23W17	89.9	-0.2	-0.22%	7.49	12	97.38	110.9	124.4	137.8	151.3	164.8
23W16	90.1	-2.5	-2.7%	7.58	11.89	98.48	112.1	125.7	139.4	153	166.7
23W15	92.6	-1.3	-1.38%	7.66	12.09	99.57	113.4	127.1	140.9	154.7	168.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	14.8X	16.6X	18.4X	20.2X	22X
23W14	93.9	-0.3	-0.32%	7.74	12.13	100.7	114.6	128.5	142.5	156.4	170.4
23W13	94.2	-6.3	-6.27%	7.83	12.03	101.8	115.9	129.9	144	158.1	172.2
23W12	100.5	+0.5	+0.5%	7.91	12.7	102.9	117.1	131.3	145.6	159.8	174.1
23W11	100	-1	-0.99%	8	12.5	104	118.4	132.7	147.1	161.5	175.9
23W10	101	-5.5	-5.16%	8.08	12.5	105.1	119.6	134.1	148.7	163.2	177.8
23W09	106.5	+2	+1.91%	8.17	13.04	106.2	120.8	135.5	150.2	164.9	179.6
23W08	104.5	+3.5	+3.47%	8.25	12.67	107.2	122.1	136.9	151.8	166.6	181.5
23W07	101	+2.7	+2.75%	8.33	12.12	108.3	123.3	138.3	153.3	168.3	183.4
23W06	98.3	+1	+1.03%	8.42	11.68	109.4	124.6	139.7	154.9	170.1	185.2
23W05	97.3	+1.2	+1.25%	8.5	11.44	110.5	125.8	141.1	156.5	171.8	187.1
23W03	96.1	-0.5	-0.52%	8.59	11.19	111.6	127.1	142.5	158	173.5	188.9
23W02	96.6	+0.3	+0.31%	8.67	11.14	112.7	128.3	143.9	159.6	175.2	190.8
23W01	96.3	+4.3	+4.67%	8.76	11	113.8	129.6	145.3	161.1	176.9	192.6
22W53	92	+0.8	+0.88%	8.84	10.41	114.9	130.8	146.7	162.7	178.6	194.5
22W52	91.2	-3.4	-3.59%	8.77	10.4	114	129.8	145.5	161.3	177.1	192.9
22W51	94.6	-0.7	-0.73%	8.7	10.88	113	128.7	144.3	160	175.6	191.3
22W50	95.3	+2.2	+2.36%	8.62	11.05	112.1	127.6	143.1	158.7	174.2	189.7
22W49	93.1	-1	-1.06%	8.55	10.89	111.2	126.6	141.9	157.3	172.7	188.1
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	14.8X	16.6X	18.4X	20.2X	22X
22W48	94.1	+5.3	+5.97%	8.48	11.1	110.2	125.5	140.7	156	171.3	186.5
22W47	88.8	-0.1	-0.11%	8.41	10.56	109.3	124.4	139.5	154.7	169.8	184.9
22W46	88.9	-0.9	-1%	8.33	10.67	108.3	123.3	138.3	153.3	168.3	183.3
22W45	89.8	+1.9	+2.16%	8.26	10.87	107.4	122.3	137.1	152	166.9	181.8
22W44	87.9	+0.1	+0.11%	8.19	10.73	106.5	121.2	135.9	150.7	165.4	180.2
22W43	87.8	-1.8	-2.01%	8.12	10.82	105.5	120.1	134.7	149.4	164	178.6
22W42	89.6	-3.4	-3.66%	8.04	11.14	104.6	119.1	133.5	148	162.5	177
22W41	93	+3.4	+3.79%	7.97	11.67	103.6	118	132.3	146.7	161	175.4
22W40	89.6	-1.5	-1.65%	7.9	11.34	102.7	116.9	131.1	145.4	159.6	173.8
22W39	91.1	-4.5	-4.71%	7.83	11.64	101.8	115.8	129.9	144	158.1	172.2
22W38	95.6	+0.8	+0.84%	7.76	12.33	100.8	114.8	128.7	142.7	156.7	170.6
22W37	94.8	+4.9	+5.45%	7.68	12.34	99.88	113.7	127.5	141.4	155.2	169
22W36	89.9	-4.8	-5.07%	7.61	11.81	98.94	112.6	126.3	140	153.7	167.4
22W35	94.7	+2.8	+3.05%	7.54	12.56	98	111.6	125.1	138.7	152.3	165.8
22W34	91.9	+2	+2.22%	7.47	12.31	97.06	110.5	123.9	137.4	150.8	164.3
22W33	89.9	+2.7	+3.1%	7.39	12.16	96.12	109.4	122.7	136	149.4	162.7
22W32	87.2	+1.4	+1.63%	7.32	11.91	95.18	108.4	121.5	134.7	147.9	161.1
22W31	85.8	+6.8	+8.61%	7.25	11.84	94.24	107.3	120.3	133.4	146.4	159.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	14.8X	16.6X	18.4X	20.2X	22X
22W30	79	+2.2	+2.86%	7.18	11.01	93.3	106.2	119.1	132.1	145	157.9
22W29	76.8	-2.8	-3.52%	7.1	10.81	92.36	105.1	117.9	130.7	143.5	156.3
22W28	79.6	+0.6	+0.76%	7.03	11.32	91.42	104.1	116.7	129.4	142.1	154.7
22W27	79	-6.1	-7.17%	6.96	11.35	90.48	103	115.5	128.1	140.6	153.1
22W26	85.1	-2.7	-3.08%	6.89	12.36	89.54	101.9	114.3	126.7	139.1	151.5
22W25	87.8	-5	-5.39%	6.82	12.88	88.6	100.9	113.1	125.4	137.7	149.9
22W24	92.8	+2.1	+2.32%	6.74	13.76	87.66	99.8	111.9	124.1	136.2	148.3
22W23	90.7	+5	+5.83%	6.67	13.6	86.72	98.73	110.7	122.7	134.7	146.8
22W22	85.7	-0.5	-0.58%	6.6	12.99	85.78	97.66	109.5	121.4	133.3	145.2
22W21	86.2	+4.1	+4.99%	6.53	13.21	84.84	96.59	108.3	120.1	131.8	143.6
22W20	82.1	-11.5	-12.3%	6.45	12.72	83.9	95.52	107.1	118.8	130.4	142
22W19	93.6	-9.4	-9.13%	6.38	14.67	82.96	94.45	105.9	117.4	128.9	140.4
22W18	103	-6	-5.5%	6.31	16.33	82.02	93.38	104.7	116.1	127.4	138.8
22W17	109	-2	-1.8%	6.24	17.48	81.08	92.31	103.5	114.8	126	137.2
22W16	111	+23.7	+27.1%	6.16	18.01	80.14	91.24	102.3	113.4	124.5	135.6
22W15	87.3	+2.8	+3.31%	6.09	14.33	79.2	90.17	101.1	112.1	123.1	134
22W14	84.5	-1.5	-1.74%	6.02	14.04	78.26	89.1	99.93	110.8	121.6	132.4
22W13	86	-2.3	-2.6%	5.95	14.46	77.32	88.03	98.73	109.4	120.1	130.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	14.8X	16.6X	18.4X	20.2X	22X
22W12	88.3	+0.9	+1.03%	5.88	15.03	76.38	86.96	97.53	108.1	118.7	129.3
22W11	87.4	+0.9	+1.04%	5.8	15.06	75.44	85.89	96.33	106.8	117.2	127.7
22W10	86.5	+0.6	+0.7%	5.73	15.09	74.5	84.82	95.13	105.4	115.8	126.1
22W09	85.9	+0.2	+0.23%	5.66	15.18	73.56	83.75	93.93	104.1	114.3	124.5
22W08	85.7	-1.4	-1.61%	5.59	15.34	72.62	82.68	92.73	102.8	112.8	122.9
22W07	87.1	+4.5	+5.45%	5.51	15.8	71.68	81.6	91.53	101.5	111.4	121.3
22W05	82.6	+0.1	+0.12%	5.44	15.18	70.74	80.53	90.33	100.1	109.9	119.7
22W04	82.5	+1.7	+2.1%	5.37	15.37	69.8	79.46	89.13	98.79	108.5	118.1
22W03	80.8	0	0%	5.3	15.25	68.86	78.39	87.93	97.46	107	116.5
22W02	80.8	-0.2	-0.25%	5.22	15.47	67.92	77.32	86.73	96.13	105.5	114.9
22W01	81	+0.2	+0.25%	5.15	15.72	66.98	76.25	85.53	94.8	104.1	113.4
21W52	80.8	-0.4	-0.49%	5.08	15.91	66.04	75.18	84.33	93.47	102.6	111.8
21W51	81.2	+1	+1.25%	5.05	16.07	65.68	74.77	83.87	92.96	102.1	111.1
21W50	80.2	-0.1	-0.12%	5.02	15.96	65.32	74.36	83.4	92.45	101.5	110.5
21W49	80.3	+0.8	+1.01%	5	16.07	64.95	73.95	82.94	91.94	100.9	109.9
21W48	79.5	+0.7	+0.89%	4.97	16	64.59	73.54	82.48	91.42	100.4	109.3
21W47	78.8	-0.7	-0.88%	4.94	15.95	64.23	73.12	82.02	90.91	99.8	108.7
21W46	79.5	+0.7	+0.89%	4.91	16.18	63.87	72.71	81.55	90.4	99.24	108.1
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	14.8X	16.6X	18.4X	20.2X	22X
21W45	78.8	-0.2	-0.25%	4.89	16.13	63.51	72.3	81.09	89.89	98.68	107.5
21W44	79	+1.4	+1.8%	4.86	16.26	63.14	71.89	80.63	89.37	98.12	106.9
21W43	77.6	-3.7	-4.55%	4.83	16.07	62.78	71.48	80.17	88.86	97.55	106.2
21W42	81.3	+6.1	+8.11%	4.8	16.93	62.42	71.06	79.71	88.35	96.99	105.6
21W41	75.2	+0.8	+1.08%	4.77	15.75	62.06	70.65	79.24	87.84	96.43	105
21W40	74.4	-0.3	-0.4%	4.75	15.68	61.7	70.24	78.78	87.32	95.87	104.4
21W39	74.7	-0.5	-0.66%	4.72	15.83	61.33	69.83	78.32	86.81	95.3	103.8
21W38	75.2	-0.3	-0.4%	4.69	16.03	60.97	69.41	77.86	86.3	94.74	103.2
21W37	75.5	+1	+1.34%	4.66	16.19	60.61	69	77.4	85.79	94.18	102.6
21W36	74.5	+0.4	+0.54%	4.63	16.08	60.25	68.59	76.93	85.27	93.62	102
21W35	74.1	+0.4	+0.54%	4.61	16.09	59.89	68.18	76.47	84.76	93.05	101.3
21W34	73.7	+1.6	+2.22%	4.58	16.1	59.52	67.77	76.01	84.25	92.49	100.7
21W33	72.1	-1.6	-2.17%	4.55	15.84	59.16	67.35	75.55	83.74	91.93	100.1
21W32	73.7	+0.6	+0.82%	4.52	16.29	58.8	66.94	75.08	83.23	91.37	99.51
21W31	73.1	+2.8	+3.98%	4.5	16.26	58.44	66.53	74.62	82.71	90.8	98.9
21W30	70.3	-0.2	-0.28%	4.47	15.74	58.08	66.12	74.16	82.2	90.24	98.28
21W29	70.5	0	0%	4.44	15.88	57.71	65.71	73.7	81.69	89.68	97.67
21W28	70.5	-0.8	-1.12%	4.41	15.98	57.35	65.29	73.24	81.18	89.12	97.06
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	14.8X	16.6X	18.4X	20.2X	22X
21W27	71.3	-0.7	-0.97%	4.38	16.26	56.99	64.88	72.77	80.66	88.56	96.45
21W26	72	+0.7	+0.98%	4.36	16.53	56.63	64.47	72.31	80.15	87.99	95.83
21W25	71.3	-2.5	-3.39%	4.33	16.47	56.27	64.06	71.85	79.64	87.43	95.22
21W24	73.8	+0.2	+0.27%	4.3	17.16	55.91	63.65	71.39	79.13	86.87	94.61
21W23	73.6	+3.6	+5.14%	4.27	17.23	55.54	63.23	70.92	78.61	86.31	94
21W22	70	+1.5	+2.19%	4.24	16.49	55.18	62.82	70.46	78.1	85.74	93.38
21W21	68.5	+0.5	+0.74%	4.22	16.24	54.82	62.41	70	77.59	85.18	92.77
21W20	68	-7.4	-9.81%	4.19	16.23	54.46	62	69.54	77.08	84.62	92.16
21W19	75.4	-0.8	-1.05%	4.16	18.12	54.1	61.59	69.08	76.57	84.06	91.55
21W18	76.2	+1.7	+2.28%	4.13	18.44	53.73	61.17	68.61	76.05	83.49	90.93
21W17	74.5	+0.1	+0.13%	4.11	18.15	53.37	60.76	68.15	75.54	82.93	90.32
21W16	74.4	-0.4	-0.53%	4.08	18.25	53.01	60.35	67.69	75.03	82.37	89.71
21W15	74.8	+0.6	+0.81%	4.05	18.47	52.65	59.94	67.23	74.52	81.81	89.1
21W14	74.2	-4.3	-5.48%	4.02	18.45	52.29	59.53	66.76	74	81.24	88.48
21W13	78.5	+3.6	+4.81%	3.99	19.65	51.92	59.11	66.3	73.49	80.68	87.87
21W12	74.9	-1.5	-1.96%	3.97	18.88	51.56	58.7	65.84	72.98	80.12	87.26
21W11	76.4	+5.2	+7.3%	3.94	19.4	51.2	58.29	65.38	72.47	79.56	86.65
21W10	71.2	+0.2	+0.28%	3.91	18.21	50.84	57.88	64.92	71.95	78.99	86.03
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	14.8X	16.6X	18.4X	20.2X	22X
21W09	71	+1.2	+1.72%	3.88	18.29	50.48	57.46	64.45	71.44	78.43	85.42
21W08	69.8	+0.1	+0.14%	3.85	18.11	50.11	57.05	63.99	70.93	77.87	84.81
21W06	69.7	+1.1	+1.6%	3.83	18.21	49.75	56.64	63.53	70.42	77.31	84.2
21W05	68.6	-2.8	-3.92%	3.8	18.06	49.39	56.23	63.07	69.91	76.74	83.58
21W04	71.4	-2.1	-2.86%	3.77	18.93	49.03	55.82	62.6	69.39	76.18	82.97
21W03	73.5	-3.5	-4.55%	3.74	19.63	48.67	55.4	62.14	68.88	75.62	82.36
21W02	77	+1.1	+1.45%	3.72	20.72	48.3	54.99	61.68	68.37	75.06	81.75
21W01	75.9	-1.2	-1.56%	3.69	20.58	47.94	54.58	61.22	67.86	74.49	81.13
20W52	77.1	-0.4	-0.52%	3.66	21.07	47.58	54.17	60.76	67.34	73.93	80.52
20W51	77.5	+0.5	+0.65%	3.66	21.18	47.56	54.15	60.73	67.32	73.9	80.49
20W50	77	-1.9	-2.41%	3.66	21.06	47.54	54.12	60.7	67.29	73.87	80.45
20W49	78.9	+2.9	+3.82%	3.66	21.58	47.52	54.1	60.68	67.26	73.84	80.42
20W48	76	+1	+1.33%	3.65	20.8	47.5	54.08	60.65	67.23	73.81	80.38
20W47	75	+4.5	+6.38%	3.65	20.53	47.48	54.05	60.63	67.2	73.78	80.35
20W46	70.5	+2.4	+3.52%	3.65	19.31	47.46	54.03	60.6	67.17	73.75	80.32
20W45	68.1	+0.6	+0.89%	3.65	18.66	47.44	54.01	60.58	67.15	73.71	80.28
20W44	67.5	-0.4	-0.59%	3.65	18.5	47.42	53.99	60.55	67.12	73.68	80.25
20W43	67.9	+0.3	+0.44%	3.65	18.62	47.4	53.96	60.53	67.09	73.65	80.22
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	14.8X	16.6X	18.4X	20.2X	22X
20W42	67.6	-1.4	-2.03%	3.64	18.55	47.38	53.94	60.5	67.06	73.62	80.18
20W41	69	+2.3	+3.45%	3.64	18.94	47.36	53.92	60.48	67.03	73.59	80.15
20W40	66.7	+0.1	+0.15%	3.64	18.32	47.34	53.89	60.45	67	73.56	80.11
20W39	66.6	-2.3	-3.34%	3.64	18.3	47.32	53.87	60.42	66.98	73.53	80.08
20W38	68.9	+1.6	+2.38%	3.64	18.94	47.3	53.85	60.4	66.95	73.5	80.05
20W37	67.3	-3.2	-4.54%	3.64	18.5	47.28	53.83	60.37	66.92	73.47	80.01
20W36	70.5	+0.6	+0.86%	3.64	19.39	47.26	53.8	60.35	66.89	73.43	79.98
20W35	69.9	+1.5	+2.19%	3.63	19.24	47.24	53.78	60.32	66.86	73.4	79.94
20W34	68.4	+3.4	+5.23%	3.63	18.83	47.22	53.76	60.3	66.83	73.37	79.91
20W33	65	+2.2	+3.5%	3.63	17.9	47.2	53.74	60.27	66.81	73.34	79.88
20W32	62.8	+0.3	+0.48%	3.63	17.3	47.18	53.71	60.25	66.78	73.31	79.84
20W31	62.5	+0.3	+0.48%	3.63	17.23	47.16	53.69	60.22	66.75	73.28	79.81
20W30	62.2	+0.2	+0.32%	3.63	17.15	47.14	53.67	60.19	66.72	73.25	79.78
20W29	62	+0.7	+1.14%	3.62	17.11	47.12	53.64	60.17	66.69	73.22	79.74
20W28	61.3	0	0%	3.62	16.92	47.1	53.62	60.14	66.66	73.19	79.71
20W27	61.3	0	0%	3.62	16.93	47.08	53.6	60.12	66.64	73.16	79.67
20W26	61.3	+0.5	+0.82%	3.62	16.93	47.06	53.58	60.09	66.61	73.12	79.64
20W25	60.8	-1.2	-1.94%	3.62	16.8	47.04	53.55	60.07	66.58	73.09	79.61
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	14.8X	16.6X	18.4X	20.2X	22X
20W24	62	-2.6	-4.02%	3.62	17.14	47.02	53.53	60.04	66.55	73.06	79.57
20W23	64.6	+4.1	+6.78%	3.62	17.87	47	53.51	60.02	66.52	73.03	79.54
20W22	60.5	-0.4	-0.66%	3.61	16.74	46.98	53.48	59.99	66.49	73	79.5
20W21	60.9	-0.8	-1.3%	3.61	16.86	46.96	53.46	59.96	66.47	72.97	79.47
20W20	61.7	+2.5	+4.22%	3.61	17.09	46.94	53.44	59.94	66.44	72.94	79.44
20W19	59.2	-4.2	-6.62%	3.61	16.4	46.92	53.42	59.91	66.41	72.91	79.4
20W18	63.4	+12.2	+23.8%	3.61	17.57	46.9	53.39	59.89	66.38	72.88	79.37
20W17	51.2	-9	-15%	3.61	14.2	46.88	53.37	59.86	66.35	72.84	79.34
20W16	60.2	+4.2	+7.5%	3.6	16.7	46.86	53.35	59.84	66.32	72.81	79.3
20W15	56	+5.1	+10%	3.6	15.54	46.84	53.33	59.81	66.3	72.78	79.27
20W14	50.9	+1	+2%	3.6	14.13	46.82	53.3	59.79	66.27	72.75	79.23
20W13	49.9	+1.4	+2.89%	3.6	13.86	46.8	53.28	59.76	66.24	72.72	79.2
20W12	48.5	-14	-22.4%	3.6	13.48	46.78	53.26	59.73	66.21	72.69	79.17
20W11	62.5	-12.1	-16.2%	3.6	17.38	46.76	53.23	59.71	66.18	72.66	79.13
20W10	74.6	-1.6	-2.1%	3.6	20.75	46.74	53.21	59.68	66.16	72.63	79.1
20W09	76.2	-2	-2.56%	3.59	21.2	46.72	53.19	59.66	66.13	72.6	79.06
20W08	78.2	+2.2	+2.89%	3.59	21.77	46.7	53.17	59.63	66.1	72.56	79.03
20W07	76	-0.2	-0.26%	3.59	21.17	46.68	53.14	59.61	66.07	72.53	79
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	14.8X	16.6X	18.4X	20.2X	22X
20W06	76.2	-2.8	-3.54%	3.59	21.23	46.66	53.12	59.58	66.04	72.5	78.96
20W05	79	-3	-3.66%	3.59	22.02	46.64	53.1	59.56	66.01	72.47	78.93
20W04	82	-0.9	-1.09%	3.59	22.87	46.62	53.08	59.53	65.99	72.44	78.9
20W03	82.9	-0.1	-0.12%	3.58	23.13	46.6	53.05	59.5	65.96	72.41	78.86
20W02	83	-0.6	-0.72%	3.58	23.16	46.58	53.03	59.48	65.93	72.38	78.83
20W01	83.6	0	0%	3.58	23.34	46.56	53.01	59.45	65.9	72.35	78.79
19W52	83.6	-1.4	-1.65%	3.58	23.35	46.54	52.98	59.43	65.87	72.32	78.76
19W51	85	+1.1	+1.31%	3.58	23.74	46.54	52.98	59.43	65.87	72.32	78.76
19W50	83.9	-0.9	-1.06%	3.58	23.44	46.54	52.98	59.43	65.87	72.32	78.76
19W49	84.8	-1	-1.17%	3.58	23.69	46.54	52.98	59.43	65.87	72.32	78.76
19W48	85.8	-0.1	-0.12%	3.58	23.97	46.54	52.98	59.43	65.87	72.32	78.76
19W47	85.9	-0.1	-0.12%	3.58	23.99	46.54	52.98	59.43	65.87	72.32	78.76
19W46	86	+0.2	+0.23%	3.58	24.02	46.54	52.98	59.43	65.87	72.32	78.76
19W45	85.8	-0.2	-0.23%	3.58	23.97	46.54	52.98	59.43	65.87	72.32	78.76
19W44	86	-0.5	-0.58%	3.58	24.02	46.54	52.98	59.43	65.87	72.32	78.76
19W43	86.5	-1.5	-1.7%	3.58	24.16	46.54	52.98	59.43	65.87	72.32	78.76
19W42	88	-1	-1.12%	3.58	24.58	46.54	52.98	59.43	65.87	72.32	78.76
19W41	89	-1	-1.11%	3.58	24.86	46.54	52.98	59.43	65.87	72.32	78.76
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	14.8X	16.6X	18.4X	20.2X	22X
19W40	90	-0.7	-0.77%	3.58	25.14	46.54	52.98	59.43	65.87	72.32	78.76
19W39	90.7	+0.2	+0.22%	3.58	25.34	46.54	52.98	59.43	65.87	72.32	78.76
19W38	90.5	-0.1	-0.11%	3.58	25.28	46.54	52.98	59.43	65.87	72.32	78.76
19W37	90.6	-1.9	-2.05%	3.58	25.31	46.54	52.98	59.43	65.87	72.32	78.76
19W36	92.5	+1.6	+1.76%	3.58	25.84	46.54	52.98	59.43	65.87	72.32	78.76
19W35	90.9	-0.2	-0.22%	3.58	25.39	46.54	52.98	59.43	65.87	72.32	78.76
19W34	91.1	+1.4	+1.56%	3.58	25.45	46.54	52.98	59.43	65.87	72.32	78.76
19W33	89.7	-5.1	-5.38%	3.58	25.06	46.54	52.98	59.43	65.87	72.32	78.76
19W32	94.8	-0.8	-0.84%	3.58	26.48	46.54	52.98	59.43	65.87	72.32	78.76
19W31	95.6	-0.7	-0.73%	3.58	26.7	46.54	52.98	59.43	65.87	72.32	78.76
19W30	96.3	-2.2	-2.23%	3.58	26.9	46.54	52.98	59.43	65.87	72.32	78.76
19W29	98.5	+1.4	+1.44%	3.58	27.51	46.54	52.98	59.43	65.87	72.32	78.76
19W28	97.1	-1.6	-1.62%	3.58	27.12	46.54	52.98	59.43	65.87	72.32	78.76
19W27	98.7	+0.7	+0.71%	3.58	27.57	46.54	52.98	59.43	65.87	72.32	78.76
19W26	98	-0.5	-0.51%	3.58	27.37	46.54	52.98	59.43	65.87	72.32	78.76
19W25	98.5	+2.6	+2.71%	3.58	27.51	46.54	52.98	59.43	65.87	72.32	78.76
19W24	95.9	+1.6	+1.7%	3.58	26.79	46.54	52.98	59.43	65.87	72.32	78.76
19W23	94.3	-1.4	-1.46%	3.58	26.34	46.54	52.98	59.43	65.87	72.32	78.76
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	14.8X	16.6X	18.4X	20.2X	22X
19W22	95.7	+1.5	+1.59%	3.58	26.73	46.54	52.98	59.43	65.87	72.32	78.76
19W21	94.2	+0.2	+0.21%	3.58	26.31	46.54	52.98	59.43	65.87	72.32	78.76
19W20	94	-4.5	-4.57%	3.58	26.26	46.54	52.98	59.43	65.87	72.32	78.76
19W19	98.5	-1.5	-1.5%	3.58	27.51	46.54	52.98	59.43	65.87	72.32	78.76
19W18	100	+0.4	+0.4%	3.58	27.93	46.54	52.98	59.43	65.87	72.32	78.76
19W17	99.6	-0.9	-0.9%	3.58	27.82	46.54	52.98	59.43	65.87	72.32	78.76