* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W17 | 9.84 | -0.15 | -1.5% | -0.26 | | - | - | - | - | - | - |
24W16 | 9.99 | -0.21 | -2.06% | -0.26 | | - | - | - | - | - | - |
24W15 | 10.2 | +0.15 | +1.49% | -0.26 | | - | - | - | - | - | - |
24W14 | 10.05 | -0.1 | -0.99% | -0.26 | | - | - | - | - | - | - |
24W13 | 10.15 | -0.15 | -1.46% | -0.26 | | - | - | - | - | - | - |
24W12 | 10.3 | +0.15 | +1.48% | -0.26 | | - | - | - | - | - | - |
24W11 | 10.15 | -1.1 | -9.78% | -0.26 | | - | - | - | - | - | - |
24W10 | 11.25 | +1.71 | +17.9% | -0.26 | | - | - | - | - | - | - |
24W09 | 9.54 | -0.51 | -5.07% | -0.26 | | - | - | - | - | - | - |
24W08 | 10.05 | 0 | 0% | -0.26 | | - | - | - | - | - | - |
24W07 | 10.05 | 0 | 0% | -0.26 | | - | - | - | - | - | - |
24W06 | 10.05 | +0.13 | +1.31% | -0.26 | | - | - | - | - | - | - |
24W05 | 9.92 | -0.02 | -0.2% | -0.26 | | - | - | - | - | - | - |
24W04 | 9.94 | -0.11 | -1.09% | -0.26 | | - | - | - | - | - | - |
24W03 | 10.05 | -0.65 | -6.07% | -0.26 | | - | - | - | - | - | - |
24W02 | 10.7 | -0.05 | -0.47% | -0.26 | | - | - | - | - | - | - |
24W01 | 10.75 | -0.5 | -4.44% | -0.26 | | - | - | - | - | - | - |
23W52 | 11.25 | +0.2 | +1.81% | -0.26 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W51 | 11.05 | -1.45 | -11.6% | -0.31 | | - | - | - | - | - | - |
23W50 | 12.5 | +0.15 | +1.21% | -0.36 | | - | - | - | - | - | - |
23W49 | 12.35 | +3.32 | +36.8% | -0.41 | | - | - | - | - | - | - |
23W48 | 9.03 | +1.04 | +13% | -0.45 | | - | - | - | - | - | - |
23W47 | 7.99 | +0.08 | +1.01% | -0.5 | | - | - | - | - | - | - |
23W46 | 7.91 | -0.88 | -10% | -0.55 | | - | - | - | - | - | - |
23W45 | 8.79 | -0.45 | -4.87% | -0.6 | | - | - | - | - | - | - |
23W44 | 9.24 | +0.7 | +8.2% | -0.65 | | - | - | - | - | - | - |
23W43 | 8.54 | +0.22 | +2.64% | -0.7 | | - | - | - | - | - | - |
23W42 | 8.32 | -0.86 | -9.37% | -0.75 | | - | - | - | - | - | - |
23W41 | 9.18 | -0.15 | -1.61% | -0.79 | | - | - | - | - | - | - |
23W40 | 9.33 | -0.59 | -5.95% | -0.84 | | - | - | - | - | - | - |
23W39 | 9.92 | -0.18 | -1.78% | -0.89 | | - | - | - | - | - | - |
23W38 | 10.1 | +0.05 | +0.5% | -0.94 | | - | - | - | - | - | - |
23W37 | 10.05 | 0 | 0% | -0.99 | | - | - | - | - | - | - |
23W36 | 10.05 | +0.19 | +1.93% | -1.04 | | - | - | - | - | - | - |
23W35 | 9.86 | -0.19 | -1.89% | -1.09 | | - | - | - | - | - | - |
23W34 | 10.05 | +0.11 | +1.11% | -1.14 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W33 | 9.94 | -1.11 | -10% | -1.18 | | - | - | - | - | - | - |
23W32 | 11.05 | -0.7 | -5.96% | -1.23 | | - | - | - | - | - | - |
23W31 | 11.75 | -0.25 | -2.08% | -1.28 | | - | - | - | - | - | - |
23W30 | 12 | -1 | -7.69% | -1.33 | | - | - | - | - | - | - |
23W29 | 13 | -0.1 | -0.76% | -1.38 | | - | - | - | - | - | - |
23W28 | 13.1 | -0.65 | -4.73% | -1.43 | | - | - | - | - | - | - |
23W27 | 13.75 | +1.1 | +8.7% | -1.48 | | - | - | - | - | - | - |
23W26 | 12.65 | -0.6 | -4.53% | -1.52 | | - | - | - | - | - | - |
23W25 | 13.25 | -0.4 | -2.93% | -1.57 | | - | - | - | - | - | - |
23W24 | 13.65 | +0.3 | +2.25% | -1.62 | | - | - | - | - | - | - |
23W23 | 13.35 | +1.15 | +9.43% | -1.67 | | - | - | - | - | - | - |
23W22 | 12.2 | -0.6 | -4.69% | -1.72 | | - | - | - | - | - | - |
23W21 | 12.8 | -0.4 | -3.03% | -1.77 | | - | - | - | - | - | - |
23W20 | 13.2 | -1.55 | -10.5% | -1.82 | | - | - | - | - | - | - |
23W19 | 14.75 | -0.25 | -1.67% | -1.86 | | - | - | - | - | - | - |
23W18 | 15 | -0.4 | -2.6% | -1.91 | | - | - | - | - | - | - |
23W17 | 15.4 | +0.05 | +0.33% | -1.96 | | - | - | - | - | - | - |
23W16 | 15.35 | -0.6 | -3.76% | -2.01 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W15 | 15.95 | +0.9 | +5.98% | -2.06 | | - | - | - | - | - | - |
23W14 | 15.05 | -0.4 | -2.59% | -2.11 | | - | - | - | - | - | - |
23W13 | 15.45 | -0.85 | -5.21% | -2.16 | | - | - | - | - | - | - |
23W12 | 16.3 | +0.9 | +5.84% | -2.21 | | - | - | - | - | - | - |
23W11 | 15.4 | -0.5 | -3.14% | -2.25 | | - | - | - | - | - | - |
23W10 | 15.9 | +0.1 | +0.63% | -2.3 | | - | - | - | - | - | - |
23W09 | 15.8 | +0.15 | +0.96% | -2.35 | | - | - | - | - | - | - |
23W08 | 15.65 | +0.1 | +0.64% | -2.4 | | - | - | - | - | - | - |
23W07 | 15.55 | +0.1 | +0.65% | -2.45 | | - | - | - | - | - | - |
23W06 | 15.45 | -0.9 | -5.5% | -2.5 | | - | - | - | - | - | - |
23W05 | 16.35 | -1.2 | -6.84% | -2.55 | | - | - | - | - | - | - |
23W03 | 17.55 | +0.05 | +0.29% | -2.59 | | - | - | - | - | - | - |
23W02 | 17.5 | +1.95 | +12.5% | -2.64 | | - | - | - | - | - | - |
23W01 | 15.55 | -0.35 | -2.2% | -2.69 | | - | - | - | - | - | - |
22W53 | 15.9 | +0.65 | +4.26% | -2.74 | | - | - | - | - | - | - |
22W52 | 15.25 | -0.2 | -1.29% | -2.74 | | - | - | - | - | - | - |
22W51 | 15.45 | +0.25 | +1.64% | -2.74 | | - | - | - | - | - | - |
22W50 | 15.2 | -1.1 | -6.75% | -2.75 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W49 | 16.3 | +1.45 | +9.76% | -2.75 | | - | - | - | - | - | - |
22W48 | 14.85 | -0.3 | -1.98% | -2.75 | | - | - | - | - | - | - |
22W47 | 15.15 | -0.7 | -4.42% | -2.76 | | - | - | - | - | - | - |
22W46 | 15.85 | -0.7 | -4.23% | -2.76 | | - | - | - | - | - | - |
22W45 | 16.55 | +4.25 | +34.6% | -2.76 | | - | - | - | - | - | - |
22W44 | 12.3 | -1.5 | -10.9% | -2.76 | | - | - | - | - | - | - |
22W43 | 13.8 | -2.4 | -14.8% | -2.76 | | - | - | - | - | - | - |
22W42 | 16.2 | -0.45 | -2.7% | -2.77 | | - | - | - | - | - | - |
22W41 | 16.65 | -2.6 | -13.5% | -2.77 | | - | - | - | - | - | - |
22W40 | 19.25 | -1.5 | -7.23% | -2.77 | | - | - | - | - | - | - |
22W39 | 20.75 | +0.55 | +2.72% | -2.78 | | - | - | - | - | - | - |
22W38 | 20.2 | -1.9 | -8.6% | -2.78 | | - | - | - | - | - | - |
22W37 | 22.1 | -2.05 | -8.49% | -2.78 | | - | - | - | - | - | - |
22W36 | 24.15 | -1.45 | -5.66% | -2.78 | | - | - | - | - | - | - |
22W35 | 25.6 | +3.7 | +16.9% | -2.78 | | - | - | - | - | - | - |
22W34 | 21.9 | -0.1 | -0.45% | -2.79 | | - | - | - | - | - | - |
22W33 | 22 | -0.6 | -2.65% | -2.79 | | - | - | - | - | - | - |
22W32 | 22.6 | -1.85 | -7.57% | -2.79 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W31 | 24.45 | -3.15 | -11.4% | -2.8 | | - | - | - | - | - | - |
22W30 | 27.6 | +7.2 | +35.3% | -2.8 | | - | - | - | - | - | - |
22W29 | 20.4 | -7.25 | -26.2% | -2.8 | | - | - | - | - | - | - |
22W28 | 27.65 | -1.8 | -6.11% | -2.8 | | - | - | - | - | - | - |
22W27 | 29.45 | -6.25 | -17.5% | -2.8 | | - | - | - | - | - | - |
22W26 | 35.7 | -3.7 | -9.39% | -2.81 | | - | - | - | - | - | - |
22W25 | 39.4 | -1.6 | -3.9% | -2.81 | | - | - | - | - | - | - |
22W24 | 41 | +1.3 | +3.27% | -2.81 | | - | - | - | - | - | - |
22W23 | 39.7 | +2.1 | +5.59% | -2.82 | | - | - | - | - | - | - |
22W22 | 37.6 | +1.4 | +3.87% | -2.82 | | - | - | - | - | - | - |
22W21 | 36.2 | +1.05 | +2.99% | -2.82 | | - | - | - | - | - | - |
22W20 | 35.15 | -5.2 | -12.9% | -2.82 | | - | - | - | - | - | - |
22W19 | 40.35 | -1.65 | -3.93% | -2.82 | | - | - | - | - | - | - |
22W18 | 42 | -0.1 | -0.24% | -2.83 | | - | - | - | - | - | - |
22W17 | 42.1 | -2.05 | -4.64% | -2.83 | | - | - | - | - | - | - |
22W16 | 44.15 | -2.35 | -5.05% | -2.83 | | - | - | - | - | - | - |
22W15 | 46.5 | -1.2 | -2.52% | -2.84 | | - | - | - | - | - | - |
22W14 | 47.7 | -1.3 | -2.65% | -2.84 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W13 | 49 | +1.5 | +3.16% | -2.84 | | - | - | - | - | - | - |
22W12 | 47.5 | -1.05 | -2.16% | -2.84 | | - | - | - | - | - | - |
22W11 | 48.55 | -2.65 | -5.18% | -2.84 | | - | - | - | - | - | - |
22W10 | 51.2 | +9.2 | +21.9% | -2.85 | | - | - | - | - | - | - |
22W09 | 42 | -21.2 | -33.5% | -2.85 | | - | - | - | - | - | - |
22W08 | 63.2 | +0.5 | +0.8% | -2.85 | | - | - | - | - | - | - |
22W07 | 62.7 | +1.7 | +2.79% | -2.86 | | - | - | - | - | - | - |
22W05 | 61 | +1.1 | +1.84% | -2.86 | | - | - | - | - | - | - |
22W04 | 59.9 | -5.4 | -8.27% | -2.86 | | - | - | - | - | - | - |
22W03 | 65.3 | +6 | +10.1% | -2.86 | | - | - | - | - | - | - |
22W02 | 59.3 | +1.5 | +2.6% | -2.86 | | - | - | - | - | - | - |
22W01 | 57.8 | -1.4 | -2.36% | -2.87 | | - | - | - | - | - | - |
21W52 | 59.2 | +0.2 | +0.34% | -2.87 | | - | - | - | - | - | - |
21W51 | 59 | -11.3 | -16.1% | -2.86 | | - | - | - | - | - | - |
21W50 | 70.3 | +17.9 | +34.2% | -2.84 | | - | - | - | - | - | - |
21W49 | 52.4 | +2.2 | +4.38% | -2.83 | | - | - | - | - | - | - |
21W48 | 50.2 | -3.5 | -6.52% | -2.82 | | - | - | - | - | - | - |
21W47 | 53.7 | +12.95 | +31.8% | -2.8 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W46 | 40.75 | +5.8 | +16.6% | -2.79 | | - | - | - | - | - | - |
21W45 | 34.95 | +5.05 | +16.9% | -2.78 | | - | - | - | - | - | - |
21W44 | 29.9 | -3.6 | -10.7% | -2.76 | | - | - | - | - | - | - |
21W43 | 33.5 | -2.25 | -6.29% | -2.75 | | - | - | - | - | - | - |
21W42 | 35.75 | +1.75 | +5.15% | -2.74 | | - | - | - | - | - | - |
21W41 | 34 | 0 | 0% | -2.73 | | - | - | - | - | - | - |
21W40 | 34 | -0.1 | -0.29% | -2.71 | | - | - | - | - | - | - |
21W39 | 34.1 | +4.5 | +15.2% | -2.7 | | - | - | - | - | - | - |
21W38 | 29.6 | -2.15 | -6.77% | -2.69 | | - | - | - | - | - | - |
21W37 | 31.75 | +0.7 | +2.25% | -2.67 | | - | - | - | - | - | - |
21W36 | 31.05 | +4.15 | +15.4% | -2.66 | | - | - | - | - | - | - |
21W35 | 26.9 | +5.8 | +27.5% | -2.65 | | - | - | - | - | - | - |
21W34 | 21.1 | +1.35 | +6.84% | -2.63 | | - | - | - | - | - | - |
21W33 | 19.75 | -0.45 | -2.23% | -2.62 | | - | - | - | - | - | - |
21W32 | 20.2 | -2 | -9.01% | -2.61 | | - | - | - | - | - | - |
21W31 | 22.2 | +2.1 | +10.4% | -2.59 | | - | - | - | - | - | - |
21W30 | 20.1 | +1.05 | +5.51% | -2.58 | | - | - | - | - | - | - |
21W29 | 19.05 | +1.1 | +6.13% | -2.57 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W28 | 17.95 | +1.2 | +7.16% | -2.55 | | - | - | - | - | - | - |
21W27 | 16.75 | -0.45 | -2.62% | -2.54 | | - | - | - | - | - | - |
21W26 | 17.2 | +0.3 | +1.78% | -2.53 | | - | - | - | - | - | - |
21W25 | 16.9 | +0.6 | +3.68% | -2.52 | | - | - | - | - | - | - |
21W24 | 16.3 | -0.25 | -1.51% | -2.5 | | - | - | - | - | - | - |
21W23 | 16.55 | +0.55 | +3.44% | -2.49 | | - | - | - | - | - | - |
21W22 | 16 | +0.6 | +3.9% | -2.48 | | - | - | - | - | - | - |
21W21 | 15.4 | -0.5 | -3.14% | -2.46 | | - | - | - | - | - | - |
21W20 | 15.9 | -1.6 | -9.14% | -2.45 | | - | - | - | - | - | - |
21W19 | 17.5 | -1.25 | -6.67% | -2.44 | | - | - | - | - | - | - |
21W18 | 18.75 | -0.35 | -1.83% | -2.42 | | - | - | - | - | - | - |
21W17 | 19.1 | -1.6 | -7.73% | -2.41 | | - | - | - | - | - | - |
21W16 | 20.7 | +3.7 | +21.8% | -2.4 | | - | - | - | - | - | - |
21W15 | 17 | +0.7 | +4.29% | -2.38 | | - | - | - | - | - | - |
21W14 | 16.3 | +0.85 | +5.5% | -2.37 | | - | - | - | - | - | - |
21W13 | 15.45 | -0.65 | -4.04% | -2.36 | | - | - | - | - | - | - |
21W12 | 16.1 | -0.2 | -1.23% | -2.34 | | - | - | - | - | - | - |
21W11 | 16.3 | +0.5 | +3.16% | -2.33 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W10 | 15.8 | -0.45 | -2.77% | -2.32 | | - | - | - | - | - | - |
21W09 | 16.25 | +0.1 | +0.62% | -2.31 | | - | - | - | - | - | - |
21W08 | 16.15 | +0.15 | +0.94% | -2.29 | | - | - | - | - | - | - |
21W06 | 16 | +0.85 | +5.61% | -2.28 | | - | - | - | - | - | - |
21W05 | 15.15 | -1 | -6.19% | -2.27 | | - | - | - | - | - | - |
21W04 | 16.15 | +1.25 | +8.39% | -2.25 | | - | - | - | - | - | - |
21W03 | 14.9 | 0 | 0% | -2.24 | | - | - | - | - | - | - |
21W02 | 14.9 | -0.1 | -0.67% | -2.23 | | - | - | - | - | - | - |
21W01 | 15 | -0.3 | -1.96% | -2.21 | | - | - | - | - | - | - |
20W52 | 15.3 | +0.75 | +5.15% | -2.2 | | - | - | - | - | - | - |
20W51 | 14.55 | -0.35 | -2.35% | -2.19 | | - | - | - | - | - | - |
20W50 | 14.9 | -0.05 | -0.33% | -2.19 | | - | - | - | - | - | - |
20W49 | 14.95 | +0.2 | +1.36% | -2.18 | | - | - | - | - | - | - |
20W48 | 14.75 | -0.25 | -1.67% | -2.18 | | - | - | - | - | - | - |
20W47 | 15 | -0.05 | -0.33% | -2.17 | | - | - | - | - | - | - |
20W46 | 15.05 | 0 | 0% | -2.16 | | - | - | - | - | - | - |
20W45 | 15.05 | -0.05 | -0.33% | -2.16 | | - | - | - | - | - | - |
20W44 | 15.1 | +0.1 | +0.67% | -2.15 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W43 | 15 | +0.05 | +0.33% | -2.15 | | - | - | - | - | - | - |
20W42 | 14.95 | -0.25 | -1.64% | -2.14 | | - | - | - | - | - | - |
20W41 | 15.2 | +0.15 | +1% | -2.13 | | - | - | - | - | - | - |
20W40 | 15.05 | -0.6 | -3.83% | -2.13 | | - | - | - | - | - | - |
20W39 | 15.65 | -1.65 | -9.54% | -2.12 | | - | - | - | - | - | - |
20W38 | 17.3 | +1.9 | +12.3% | -2.12 | | - | - | - | - | - | - |
20W37 | 15.4 | -1.4 | -8.33% | -2.11 | | - | - | - | - | - | - |
20W36 | 16.8 | -0.15 | -0.88% | -2.1 | | - | - | - | - | - | - |
20W35 | 16.95 | -0.25 | -1.45% | -2.1 | | - | - | - | - | - | - |
20W34 | 17.2 | -0.35 | -1.99% | -2.09 | | - | - | - | - | - | - |
20W33 | 17.55 | -1.45 | -7.63% | -2.09 | | - | - | - | - | - | - |
20W32 | 19 | +1.7 | +9.83% | -2.08 | | - | - | - | - | - | - |
20W31 | 17.3 | -1.6 | -8.47% | -2.07 | | - | - | - | - | - | - |
20W30 | 18.9 | -0.35 | -1.82% | -2.07 | | - | - | - | - | - | - |
20W29 | 19.25 | -0.95 | -4.7% | -2.06 | | - | - | - | - | - | - |
20W28 | 20.2 | -1.9 | -8.6% | -2.06 | | - | - | - | - | - | - |
20W27 | 22.1 | +1.4 | +6.76% | -2.05 | | - | - | - | - | - | - |
20W26 | 20.7 | -0.2 | -0.96% | -2.04 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W25 | 20.9 | +0.6 | +2.96% | -2.04 | | - | - | - | - | - | - |
20W24 | 20.3 | -2.6 | -11.4% | -2.03 | | - | - | - | - | - | - |
20W23 | 22.9 | -0.1 | -0.43% | -2.03 | | - | - | - | - | - | - |
20W22 | 23 | +2.1 | +10% | -2.02 | | - | - | - | - | - | - |
20W21 | 20.9 | +0.9 | +4.5% | -2.02 | | - | - | - | - | - | - |
20W20 | 20 | -1.9 | -8.68% | -2.01 | | - | - | - | - | - | - |
20W19 | 21.9 | +1.85 | +9.23% | -2 | | - | - | - | - | - | - |
20W18 | 20.05 | +0.85 | +4.43% | -2 | | - | - | - | - | - | - |
20W17 | 19.2 | +0.75 | +4.07% | -1.99 | | - | - | - | - | - | - |
20W16 | 18.45 | -6 | -24.5% | -1.99 | | - | - | - | - | - | - |
20W15 | 24.45 | +8.75 | +55.7% | -1.98 | | - | - | - | - | - | - |
20W14 | 15.7 | +0.1 | +0.64% | -1.97 | | - | - | - | - | - | - |
20W13 | 15.6 | +0.64 | +4.28% | -1.97 | | - | - | - | - | - | - |
20W12 | 14.96 | -2.64 | -15% | -1.96 | | - | - | - | - | - | - |
20W11 | 17.6 | -7.46 | -29.8% | -1.96 | | - | - | - | - | - | - |
20W10 | 25.06 | -1.64 | -6.14% | -1.95 | | - | - | - | - | - | - |
20W09 | 26.7 | +5.6 | +26.5% | -1.94 | | - | - | - | - | - | - |
20W08 | 21.1 | +8.15 | +62.9% | -1.94 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W07 | 12.95 | +0.5 | +4.02% | -1.93 | | - | - | - | - | - | - |
20W06 | 12.45 | +0.34 | +2.81% | -1.93 | | - | - | - | - | - | - |
20W05 | 12.11 | -0.79 | -6.12% | -1.92 | | - | - | - | - | - | - |
20W04 | 12.9 | -0.05 | -0.39% | -1.91 | | - | - | - | - | - | - |
20W03 | 12.95 | -0.35 | -2.63% | -1.91 | | - | - | - | - | - | - |
20W02 | 13.3 | +0.57 | +4.48% | -1.9 | | - | - | - | - | - | - |
20W01 | 12.73 | +0.36 | +2.91% | -1.9 | | - | - | - | - | - | - |
19W52 | 12.37 | +0.09 | +0.73% | -1.89 | | - | - | - | - | - | - |
19W51 | 12.28 | +0.28 | +2.33% | -1.89 | | - | - | - | - | - | - |
19W50 | 12 | -0.83 | -6.47% | -1.89 | | - | - | - | - | - | - |
19W49 | 12.83 | +1.63 | +14.6% | -1.89 | | - | - | - | - | - | - |
19W48 | 11.2 | -0.1 | -0.88% | -1.89 | | - | - | - | - | - | - |
19W47 | 11.3 | -0.04 | -0.35% | -1.89 | | - | - | - | - | - | - |
19W46 | 11.34 | -0.49 | -4.14% | -1.89 | | - | - | - | - | - | - |
19W45 | 11.83 | -0.14 | -1.17% | -1.89 | | - | - | - | - | - | - |
19W44 | 11.97 | +0.33 | +2.84% | -1.89 | | - | - | - | - | - | - |
19W43 | 11.64 | +0.44 | +3.93% | -1.89 | | - | - | - | - | - | - |
19W42 | 11.2 | -0.76 | -6.35% | -1.89 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W41 | 11.96 | +0.86 | +7.75% | -1.89 | | - | - | - | - | - | - |
19W40 | 11.1 | -0.07 | -0.63% | -1.89 | | - | - | - | - | - | - |
19W39 | 11.17 | -1.31 | -10.5% | -1.89 | | - | - | - | - | - | - |
19W38 | 12.48 | -1.71 | -12.1% | -1.89 | | - | - | - | - | - | - |
19W37 | 14.19 | -0.41 | -2.81% | -1.89 | | - | - | - | - | - | - |
19W36 | 14.6 | -0.2 | -1.35% | -1.89 | | - | - | - | - | - | - |
19W35 | 14.8 | -0.02 | -0.13% | -1.89 | | - | - | - | - | - | - |
19W34 | 14.82 | +1.09 | +7.94% | -1.89 | | - | - | - | - | - | - |
19W33 | 13.73 | +0.05 | +0.37% | -1.89 | | - | - | - | - | - | - |
19W32 | 13.68 | -0.67 | -4.67% | -1.89 | | - | - | - | - | - | - |
19W31 | 14.35 | -0.66 | -4.4% | -1.89 | | - | - | - | - | - | - |
19W30 | 15.01 | -0.06 | -0.4% | -1.89 | | - | - | - | - | - | - |
19W29 | 15.07 | -0.08 | -0.53% | -1.89 | | - | - | - | - | - | - |
19W28 | 15.15 | -2.04 | -11.9% | -1.89 | | - | - | - | - | - | - |
19W27 | 17.19 | -1.31 | -7.08% | -1.89 | | - | - | - | - | - | - |
19W26 | 18.5 | -1.6 | -7.96% | -1.89 | | - | - | - | - | - | - |
19W25 | 20.1 | -1.34 | -6.25% | -1.89 | | - | - | - | - | - | - |
19W24 | 21.44 | -1.17 | -5.17% | -1.89 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W23 | 22.61 | -0.95 | -4.03% | -1.89 | | - | - | - | - | - | - |
19W22 | 23.56 | +0.63 | +2.75% | -1.89 | | - | - | - | - | - | - |
19W21 | 22.93 | -0.61 | -2.59% | -1.89 | | - | - | - | - | - | - |
19W20 | 23.54 | -1.54 | -6.14% | -1.89 | | - | - | - | - | - | - |
19W19 | 25.08 | -1.07 | -4.09% | -1.89 | | - | - | - | - | - | - |
19W18 | 26.15 | -0.85 | -3.15% | -1.89 | | - | - | - | - | - | - |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |