| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 9.84 | 9.99 | -0.15 | -1.5% | 8.91% | 9.99 | 10.4 | 9.51 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 377 | 365.5萬 | 249 | 1.5張/筆 | 9.69元 | 4.07 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 148 | 146萬 | 178 | 0.8張/筆 | 9.87元 | -0.01 (-0.1%) | 連漲連跌: 連2跌 ( -0.16元 / -1.6%) 財報評分: 最新26分 / 平均31分 | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | - | - | 0 | - | 47,137 | 27.4% | - | - | -569 | 0.33% | 金額(元) | - | - | 0 | - | - | - | - | -626萬 | - | 投信 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 自營商 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 總計 | 張數 | - | - | 0 | - | - | - | - | - | -569 | 0.33% | 金額(元) | - | - | 0 | - | - | - | - | -626萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 自營商 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 合計 | 張數 | - | - | 0 | - | 47,137 | 27.4% | - | - | -569 | 0.33% | 金額(元) | - | - | 0 | - | - | - | - | -626萬 | - | 投信 | 合計 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 自營商 | 自行 買賣 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 避險 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 合計 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 總計 | 張數 | - | - | 0 | - | - | - | - | - | -569 | 0.33% | 金額(元) | - | - | 0 | - | - | - | - | -626萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 9.84元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | -9 (0.01%) | -8 (0%) | +0 (0%) | -8 (0%) | -5,292 (3.08%) | -7,632 (4.44%) | -3.58萬 (20.8%) | -4.07萬 (23.67%) | -4.3萬 (24.99%) | - | -569 (0.33%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | -8.83萬 (0.59%) | -7.7萬 (0.23%) | +3,103 (0%) | -13萬 (0.04%) | -5,364萬 (6.18%) | -7,910萬 (5%) | -6.77億 (10.76%) | -8.96億 (4.28%) | -9.33億 (3.97%) | - | -626萬 (1.69%) | 目前股價 9.84元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 目前股價 9.84元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -24.1 (0.01%) | -24.2 (0.01%) | -24.2 (0.01%) | -49.5 (0.03%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -30.9萬 (0.02%) | -31.1萬 (0%) | -31.1萬 (0%) | -63.7萬 (0%) | - | 0 (0%) | 目前股價 9.84元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | -9 (0.01%) | -8 (0%) | +0 (0%) | -8 (0%) | -5,292 (3.08%) | -7,656 (4.45%) | -3.58萬 (20.82%) | -4.07萬 (23.69%) | -4.3萬 (25.02%) | - | -569 (0.33%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | -8.83萬 (0.59%) | -7.7萬 (0.23%) | +3,103 (0%) | -13萬 (0.04%) | -5,364萬 (6.18%) | -7,941萬 (5.02%) | -6.78億 (10.77%) | -8.96億 (4.28%) | -9.34億 (3.97%) | - | -626萬 (1.69%) |
目前股價 9.84元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | -9 (0.01%) | -8 (0%) | +0 (0%) | -8 (0%) | -5,292 (3.08%) | -7,632 (4.44%) | -3.58萬 (20.8%) | -4.07萬 (23.67%) | -4.3萬 (24.99%) | - | -569 (0.33%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | -8.83萬 (0.59%) | -7.7萬 (0.23%) | +3,103 (0%) | -13萬 (0.04%) | -5,364萬 (6.18%) | -7,910萬 (5%) | -6.77億 (10.76%) | -8.96億 (4.28%) | -9.33億 (3.97%) | - | -626萬 (1.69%) | 目前股價 9.84元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 目前股價 9.84元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -24.1 (0.01%) | -24.2 (0.01%) | -24.2 (0.01%) | -49.5 (0.03%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -30.9萬 (0.02%) | -31.1萬 (0%) | -31.1萬 (0%) | -63.7萬 (0%) | - | 0 (0%) | 目前股價 9.84元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | -9 (0.01%) | -8 (0%) | +0 (0%) | -8 (0%) | -5,292 (3.08%) | -7,656 (4.45%) | -3.58萬 (20.82%) | -4.07萬 (23.69%) | -4.3萬 (25.02%) | - | -569 (0.33%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | -8.83萬 (0.59%) | -7.7萬 (0.23%) | +3,103 (0%) | -13萬 (0.04%) | -5,364萬 (6.18%) | -7,941萬 (5.02%) | -6.78億 (10.77%) | -8.96億 (4.28%) | -9.34億 (3.97%) | - | -626萬 (1.69%) |
目前股價 9.84元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 9.84元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 9.84元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 9.84元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 9.84元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 9.84元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 9.84元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 9.84元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 9.84 | -0.15 | -1.5 | 377 | | | | 47,137 | 27.4 | | | | | | | | | | '24/04/25 | 9.99 | -0.01 | -0.1 | 148 | | | | 47,137 | 27.4 | | | | | | | | | | '24/04/24 | 10 | +0.07 | +0.7 | 208 | | | | 47,137 | 27.4 | | | | | | | | | | '24/04/23 | 9.93 | +0.04 | +0.4 | 295 | | | | 47,137 | 27.4 | | | | | | | | | | '24/04/22 | 9.89 | -0.1 | -1 | 511 | - | - | -9 | 47,137 | 27.4 | - | - | 0 | - | - | 0 | - | - | -9 | '24/04/19 | 9.99 | -0.11 | -1.09 | 500 | - | - | -11 | 47,146 | 27.4 | - | - | 0 | - | - | 0 | - | - | -11 | '24/04/18 | 10.1 | -0.2 | -1.94 | 245 | - | - | -4 | 47,157 | 27.4 | - | - | 0 | - | - | 0 | - | - | -4 | '24/04/17 | 10.3 | +0.3 | +3 | 406 | - | - | +24 | 47,161 | 27.4 | - | - | 0 | - | - | 0 | - | - | +24 | '24/04/16 | 10 | -0.1 | -0.99 | 403 | - | - | -3 | 47,137 | 27.4 | - | - | 0 | - | - | 0 | - | - | -3 | '24/04/15 | 10.1 | -0.1 | -0.98 | 349 | - | - | -5 | 47,140 | 27.4 | - | - | 0 | - | - | 0 | - | - | -5 | '24/04/12 | 10.2 | 0 | 0 | 519 | - | - | -20 | 47,145 | 27.4 | - | - | 0 | - | - | 0 | - | - | -20 | '24/04/11 | 10.2 | +0.2 | +2 | 1,087 | - | - | +28 | 47,165 | 27.4 | - | - | 0 | - | - | 0 | - | - | +28 | '24/04/10 | 10 | -0.05 | -0.5 | 289 | | | | 47,137 | 27.4 | | | | | | | | | | '24/04/09 | 10.05 | 0 | 0 | 357 | | | | 47,137 | 27.4 | | | | | | | | | | '24/04/08 | 10.05 | 0 | 0 | 242 | | | | 47,137 | 27.4 | | | | | | | | | | '24/04/03 | 10.05 | +0.05 | +0.5 | 233 | | | | 47,137 | 27.4 | | | | | | | | | | '24/04/02 | 10 | -0.05 | -0.5 | 273 | | | | 47,137 | 27.4 | | | | | | | | | | '24/04/01 | 10.05 | -0.1 | -0.99 | 306 | | | | 47,137 | 27.4 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 10.15 | 0 | 0 | 231 | | | | 47,137 | 27.4 | | | | | | | | | | '24/03/28 | 10.15 | 0 | 0 | 318 | | | | 47,137 | 27.4 | | | | | | | | | | '24/03/27 | 10.15 | +0.19 | +1.91 | 462 | - | - | -5 | 47,137 | 27.4 | - | - | 0 | - | - | 0 | - | - | -5 | '24/03/26 | 9.96 | -0.39 | -3.77 | 429 | | | | 47,142 | 27.4 | | | | | | | | | | '24/03/25 | 10.35 | +0.05 | +0.49 | 501 | | | | 47,142 | 27.4 | | | | | | | | | | '24/03/22 | 10.3 | -0.05 | -0.48 | 368 | - | - | +5 | 47,142 | 27.4 | - | - | 0 | - | - | 0 | - | - | +5 | '24/03/21 | 10.35 | +0.1 | +0.98 | 533 | | | | 47,137 | 27.4 | | | | | | | | | | '24/03/20 | 10.25 | +0.15 | +1.49 | 471 | - | - | -2 | 47,137 | 27.4 | - | - | 0 | - | - | 0 | - | - | -2 | '24/03/19 | 10.1 | -0.1 | -0.98 | 198 | | | | 47,139 | 27.4 | | | | | | | | | | '24/03/18 | 10.2 | +0.05 | +0.49 | 421 | | | | 47,139 | 27.4 | | | | | | | | | | '24/03/15 | 10.15 | +0.05 | +0.5 | 224 | - | - | -5 | 47,139 | 27.4 | - | - | 0 | - | - | 0 | - | - | -5 | '24/03/14 | 10.1 | -0.25 | -2.42 | 362 | - | - | -14 | 47,144 | 27.4 | - | - | 0 | - | - | 0 | - | - | -14 | '24/03/13 | 10.35 | -0.2 | -1.9 | 578 | - | - | -15 | 47,158 | 27.4 | - | - | 0 | - | - | 0 | - | - | -15 | '24/03/12 | 10.55 | +0.1 | +0.96 | 714 | - | - | +16 | 47,173 | 27.4 | - | - | 0 | - | - | 0 | - | - | +16 | '24/03/11 | 10.45 | -0.8 | -7.11 | 1,169 | - | - | +4 | 47,157 | 27.4 | - | - | 0 | - | - | 0 | - | - | +4 | '24/03/08 | 11.25 | -0.45 | -3.85 | 2,108 | - | - | -48 | 47,153 | 27.4 | - | - | 0 | - | - | 0 | - | - | -48 | '24/03/07 | 11.7 | +0.95 | +8.84 | 3,527 | - | - | -1 | 47,201 | 27.4 | - | - | 0 | - | - | 0 | - | - | -1 | '24/03/06 | 10.75 | +1.41 | +15.1 | 2,154 | - | - | +65 | 47,202 | 27.4 | - | - | 0 | - | - | 0 | - | - | +65 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 9.34 | -0.07 | -0.74 | 405 | | | | 47,137 | 27.4 | | | | | | | | | | '24/03/04 | 9.41 | -0.13 | -1.36 | 1,272 | | | | 47,137 | 27.4 | | | | | | | | | | '24/03/01 | 9.54 | -0.01 | -0.1 | 500 | | | | 47,137 | 27.4 | | | | | | | | | | '24/02/29 | 9.55 | -0.29 | -2.95 | 253 | | | | 47,137 | 27.4 | | | | | | | | | | '24/02/27 | 9.84 | -0.16 | -1.6 | 628 | - | - | -8 | 47,137 | 27.4 | - | - | 0 | - | - | 0 | - | - | -8 | '24/02/26 | 10 | -0.05 | -0.5 | 576 | - | - | +5 | 47,145 | 27.4 | - | - | 0 | - | - | 0 | - | - | +5 | '24/02/23 | 10.05 | +0.06 | +0.6 | 491 | - | - | +2 | 47,140 | 27.4 | - | - | 0 | - | - | 0 | - | - | +2 | '24/02/22 | 9.99 | -0.01 | -0.1 | 259 | | | | 47,138 | 27.4 | | | | | | | | | | '24/02/21 | 10 | 0 | 0 | 613 | - | - | +1 | 47,138 | 27.4 | - | - | 0 | - | - | 0 | - | - | +1 | '24/02/20 | 10 | -0.25 | -2.44 | 938 | - | - | -21 | 47,137 | 27.4 | - | - | 0 | - | - | 0 | - | - | -21 | '24/02/19 | 10.25 | +0.2 | +1.99 | 395 | - | - | -5 | 47,158 | 27.4 | - | - | 0 | - | - | 0 | - | - | -5 | '24/02/16 | 10.05 | -0.45 | -4.29 | 1,127 | | | | 47,163 | 27.4 | | | | | | | | | | '24/02/15 | 10.5 | +0.45 | +4.48 | 717 | - | - | +19 | 47,163 | 27.4 | - | - | 0 | - | - | 0 | - | - | +19 | '24/02/05 | 10.05 | +0.13 | +1.31 | 560 | - | - | -2 | 47,144 | 27.4 | - | - | 0 | - | - | 0 | - | - | -2 | '24/02/02 | 9.92 | -0.01 | -0.1 | 140 | | | | 47,146 | 27.4 | | | | | | | | | | '24/02/01 | 9.93 | +0.13 | +1.33 | 210 | - | - | -2 | 47,146 | 27.4 | - | - | 0 | - | - | 0 | - | - | -2 | '24/01/31 | 9.8 | -0.05 | -0.51 | 225 | - | - | +8 | 47,148 | 27.4 | - | - | 0 | - | - | 0 | - | - | +8 | '24/01/30 | 9.85 | -0.02 | -0.2 | 370 | - | - | -5 | 47,140 | 27.4 | - | - | 0 | - | - | 0 | - | - | -5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 9.87 | -0.07 | -0.7 | 116 | | | | 47,145 | 27.4 | | | | | | | | | | '24/01/26 | 9.94 | +0.01 | +0.1 | 494 | - | - | +8 | 47,145 | 27.4 | - | - | 0 | - | - | 0 | - | - | +8 | '24/01/25 | 9.93 | +0.09 | +0.91 | 183 | - | - | -2.19 | 47,137 | 27.4 | - | - | 0 | - | - | 0 | - | - | -2.19 | '24/01/24 | 9.84 | -0.1 | -1.01 | 128 | | | | 47,139 | 27.4 | | | | | | | | | | '24/01/23 | 9.94 | -0.06 | -0.6 | 146 | - | - | -2.95 | 47,139 | 27.4 | - | - | 0 | - | - | 0 | - | - | -2.95 | '24/01/22 | 10 | -0.05 | -0.5 | 123 | | | | 47,142 | 27.4 | | | | | | | | | | '24/01/19 | 10.05 | -0.2 | -1.95 | 74 | | | | 47,142 | 27.4 | | | | | | | | | | '24/01/18 | 10.25 | +0.1 | +0.99 | 239 | | | | 47,142 | 27.4 | | | | | | | | | | '24/01/17 | 10.15 | -0.15 | -1.46 | 208 | | | | 47,142 | 27.4 | | | | | | | | | | '24/01/16 | 10.3 | -0.4 | -3.74 | 356 | | | | 47,142 | 27.4 | | | | | | | | | | '24/01/15 | 10.7 | 0 | 0 | 98.8 | | | | 47,142 | 27.4 | | | | | | | | | | '24/01/12 | 10.7 | -0.05 | -0.47 | 243 | | | | 47,142 | 27.4 | | | | | | | | | | '24/01/11 | 10.75 | -0.1 | -0.92 | 160 | - | - | -2.52 | 47,142 | 27.4 | - | - | 0 | - | - | 0 | - | - | -2.52 | '24/01/10 | 10.85 | -0.15 | -1.36 | 109 | | | | 47,145 | 27.4 | | | | | | | | | | '24/01/09 | 11 | +0.1 | +0.92 | 367 | - | - | -9.2 | 47,145 | 27.4 | - | - | 0 | - | - | 0 | - | - | -9.2 | '24/01/08 | 10.9 | +0.15 | +1.4 | 97 | - | - | +7 | 47,154 | 27.4 | - | - | 0 | - | - | 0 | - | - | +7 | '24/01/05 | 10.75 | -0.05 | -0.46 | 140 | - | - | -14.2 | 47,147 | 27.4 | - | - | 0 | - | - | 0 | - | - | -14.2 | '24/01/04 | 10.8 | -0.35 | -3.14 | 438 | - | - | -140 | 47,161 | 27.4 | - | - | 0 | - | - | 0 | - | - | -140 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 11.15 | -0.05 | -0.45 | 671 | - | - | -201 | 47,301 | 27.5 | - | - | 0 | - | - | 0 | - | - | -201 | '24/01/02 | 11.2 | -0.05 | -0.44 | 593 | - | - | -204 | 47,502 | 27.6 | - | - | 0 | - | - | 0 | - | - | -204 | '23/12/29 | 11.25 | -0.2 | -1.75 | 645 | - | - | -241 | 47,706 | 27.7 | - | - | 0 | - | - | 0 | - | - | -241 | '23/12/28 | 11.45 | -0.35 | -2.97 | 293 | - | - | -52.2 | 47,947 | 27.9 | - | - | 0 | - | - | 0 | - | - | -52.2 | '23/12/27 | 11.8 | -0.2 | -1.67 | 975 | - | - | -241 | 47,999 | 27.9 | - | - | 0 | - | - | 0 | - | - | -241 | '23/12/26 | 12 | +1.75 | +17.07 | 1,613 | - | - | -90 | 48,241 | 28 | - | - | 0 | - | - | 0 | - | - | -90 | '23/12/25 | 10.25 | -0.8 | -7.24 | 1,162 | - | - | -107 | 48,331 | 28.1 | - | - | 0 | - | - | 0 | - | - | -107 | '23/12/22 | 11.05 | -0.9 | -7.53 | 1,114 | - | - | -130 | 48,438 | 28.2 | - | - | 0 | - | - | 0 | - | - | -130 | '23/12/21 | 11.95 | -0.05 | -0.42 | 181 | - | - | -10 | 48,568 | 28.2 | - | - | 0 | - | - | 0 | - | - | -10 | '23/12/20 | 12 | -0.05 | -0.41 | 455 | - | - | -59 | 48,578 | 28.2 | - | - | 0 | - | - | 0 | - | - | -59 | '23/12/19 | 12.05 | 0 | 0 | 194 | - | - | -5 | 48,637 | 28.3 | - | - | 0 | - | - | 0 | - | - | -5 | '23/12/18 | 12.05 | -0.45 | -3.6 | 877 | - | - | -129 | 48,642 | 28.3 | - | - | 0 | - | - | 0 | - | - | -129 | '23/12/15 | 12.5 | +0.1 | +0.81 | 986 | - | - | -53 | 48,771 | 28.4 | - | - | 0 | - | - | 0 | - | - | -53 | '23/12/14 | 12.4 | +0.35 | +2.9 | 1,596 | - | - | -241 | 48,824 | 28.4 | - | - | 0 | - | - | 0 | - | - | -241 | '23/12/13 | 12.05 | -1.9 | -13.62 | 2,840 | - | - | -243 | 49,065 | 28.5 | - | - | 0 | - | - | 0 | - | - | -243 | '23/12/12 | 13.95 | -0.05 | -0.36 | 4,002 | - | - | -36 | 49,308 | 28.7 | - | - | 0 | - | - | 0 | - | - | -36 | '23/12/11 | 14 | +1.65 | +13.36 | 4,076 | - | - | -73 | 49,344 | 28.7 | - | - | 0 | - | - | 0 | - | - | -73 | '23/12/08 | 12.35 | +1.3 | +11.76 | 2,574 | - | - | +5 | 49,417 | 28.7 | - | - | 0 | - | - | 0 | - | - | +5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 11.05 | +1.31 | +13.45 | 3,241 | - | - | +32 | 49,412 | 28.7 | - | - | 0 | - | - | 0 | - | - | +32 | '23/12/06 | 9.74 | +0.52 | +5.64 | 992 | - | - | -27 | 49,380 | 28.7 | - | - | 0 | - | - | 0 | - | - | -27 | '23/12/05 | 9.22 | -0.12 | -1.28 | 6,497 | - | - | -3,126 | 49,407 | 28.7 | - | - | 0 | - | - | 0 | - | - | -3,126 | '23/12/04 | 9.34 | +0.31 | +3.43 | 975 | - | - | -10 | 52,532 | 30.5 | - | - | 0 | - | - | 0 | - | - | -10 | '23/12/01 | 9.03 | +0.62 | +7.37 | 1,179 | - | - | +9 | 52,542 | 30.5 | - | - | 0 | - | - | 0 | - | - | +9 | '23/11/30 | 8.41 | +0.38 | +4.73 | 603 | - | - | +10 | 52,533 | 30.5 | - | - | 0 | - | - | 0 | - | - | +10 | '23/11/29 | 8.03 | +0.01 | +0.12 | 727 | - | - | +21 | 52,523 | 30.5 | - | - | 0 | - | - | 0 | - | - | +21 | '23/11/28 | 8.02 | -0.09 | -1.11 | 382 | - | - | -10 | 52,502 | 30.5 | - | - | 0 | - | - | 0 | - | - | -10 | '23/11/27 | 8.11 | +0.12 | +1.5 | 494 | - | - | -10 | 52,512 | 30.5 | - | - | 0 | - | - | 0 | - | - | -10 | '23/11/24 | 7.99 | -0.09 | -1.11 | 733 | - | - | +21 | 52,522 | 30.5 | - | - | 0 | - | - | 0 | - | - | +21 | '23/11/23 | 8.08 | -0.17 | -2.06 | 539 | - | - | -7 | 52,501 | 30.5 | - | - | 0 | - | - | 0 | - | - | -7 | '23/11/22 | 8.25 | +0.16 | +1.98 | 454 | - | - | +13 | 52,508 | 30.5 | - | - | 0 | - | - | 0 | - | - | +13 | '23/11/21 | 8.09 | +0.02 | +0.25 | 110 | | | | 52,495 | 30.5 | | | | | | | | | | '23/11/20 | 8.07 | +0.16 | +2.02 | 422 | | | | 52,495 | 30.5 | | | | | | | | | | '23/11/17 | 7.91 | -0.34 | -4.12 | 318 | | | | 52,495 | 30.5 | | | | | | | | | | '23/11/16 | 8.25 | +0.01 | +0.12 | 323 | - | - | +22.9 | 52,495 | 30.5 | - | - | 0 | - | - | 0 | - | - | +22.9 | '23/11/15 | 8.24 | +0.02 | +0.24 | 342 | | | | 52,472 | 30.5 | | | | | | | | | | '23/11/14 | 8.22 | -0.27 | -3.18 | 792 | - | - | -4 | 52,472 | 30.5 | - | - | 0 | - | - | 0 | - | - | -4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 8.49 | -0.3 | -3.41 | 625 | - | - | -16 | 52,476 | 30.5 | - | - | 0 | - | - | 0 | - | - | -16 | '23/11/10 | 8.79 | -0.24 | -2.66 | 213 | - | - | -10 | 52,492 | 30.5 | - | - | 0 | - | - | 0 | - | - | -10 | '23/11/09 | 9.03 | +0.27 | +3.08 | 484 | - | - | +41.6 | 52,502 | 30.5 | - | - | 0 | - | - | 0 | - | - | +41.6 | '23/11/08 | 8.76 | -0.32 | -3.52 | 190 | | | | 52,461 | 30.5 | | | | | | | | | | '23/11/07 | 9.08 | +0.46 | +5.34 | 284 | - | - | +27 | 52,461 | 30.5 | - | - | 0 | - | - | 0 | - | - | +27 | '23/11/06 | 8.62 | -0.62 | -6.71 | 207 | | | | 52,434 | 30.5 | | | | | | | | | | '23/11/03 | 9.24 | +0.2 | +2.21 | 234 | | | | 52,434 | 30.5 | | | | | | | | | | '23/11/02 | 9.04 | +0.15 | +1.69 | 287 | - | - | +5 | 52,434 | 30.5 | - | - | 0 | - | - | 0 | - | - | +5 | '23/11/01 | 8.89 | +0.16 | +1.83 | 184 | - | - | -5 | 52,429 | 30.5 | - | - | 0 | - | - | 0 | - | - | -5 | '23/10/31 | 8.73 | +0.4 | +4.8 | 307 | - | - | +5 | 52,434 | 30.5 | - | - | 0 | - | - | 0 | - | - | +5 | '23/10/30 | 8.33 | -0.21 | -2.46 | 210 | | | | 52,429 | 30.5 | | | | | | | | | | '23/10/27 | 8.54 | +0.01 | +0.12 | 125 | | | | 52,429 | 30.5 | | | | | | | | | | '23/10/26 | 8.53 | +0.03 | +0.35 | 128 | | | | 52,429 | 30.5 | | | | | | | | | | '23/10/25 | 8.5 | +0.2 | +2.41 | 340 | - | - | -19 | 52,429 | 30.5 | - | - | 0 | - | - | 0 | - | - | -19 | '23/10/24 | 8.3 | -0.24 | -2.81 | 157 | | | | 52,448 | 30.5 | | | | | | | | | | '23/10/23 | 8.54 | +0.22 | +2.64 | 524 | - | - | +19 | 52,448 | 30.5 | - | - | 0 | - | - | 0 | - | - | +19 | '23/10/20 | 8.32 | -0.11 | -1.3 | 183 | - | - | -12 | 52,429 | 30.5 | - | - | 0 | - | - | 0 | - | - | -12 | '23/10/19 | 8.43 | +0.29 | +3.56 | 454 | - | - | +8 | 52,441 | 30.5 | - | - | 0 | - | - | 0 | - | - | +8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 8.14 | -0.5 | -5.79 | 1,439 | - | - | -1 | 52,433 | 30.5 | - | - | 0 | - | - | 0 | - | - | -1 | '23/10/17 | 8.64 | -0.25 | -2.81 | 976 | - | - | -10 | 52,434 | 30.5 | - | - | 0 | - | - | 0 | - | - | -10 | '23/10/16 | 8.89 | -0.29 | -3.16 | 439 | - | - | -15 | 52,444 | 30.5 | - | - | 0 | - | - | 0 | - | - | -15 | '23/10/13 | 9.18 | -0.82 | -8.2 | 1,008 | - | - | -195 | 52,459 | 30.5 | - | - | 0 | - | - | 0 | - | - | -195 | '23/10/12 | 10 | +0.98 | +10.86 | 1,730 | - | - | +5 | 52,654 | 30.6 | - | - | 0 | - | - | 0 | - | - | +5 | '23/10/11 | 9.02 | -0.31 | -3.32 | 571 | - | - | -119 | 52,649 | 30.6 | - | - | 0 | - | - | 0 | - | - | -119 | '23/10/06 | 9.33 | -0.2 | -2.1 | 213 | - | - | +5 | 52,768 | 30.7 | - | - | 0 | - | - | 0 | - | - | +5 | '23/10/05 | 9.53 | -0.07 | -0.73 | 184 | | | | 52,763 | 30.7 | | | | | | | | | | '23/10/04 | 9.6 | -0.09 | -0.93 | 125 | - | - | -5 | 52,763 | 30.7 | - | - | 0 | - | - | 0 | - | - | -5 | '23/10/03 | 9.69 | -0.24 | -2.42 | 335 | | | | 52,768 | 30.7 | | | | | | | | | | '23/10/02 | 9.93 | +0.01 | +0.1 | 322 | | | | 52,768 | 30.7 | | | | | | | | | | '23/09/28 | 9.92 | +0.03 | +0.3 | 136 | - | - | -21 | 52,768 | 30.7 | - | - | 0 | - | - | 0 | - | - | -21 | '23/09/27 | 9.89 | -0.1 | -1 | 178 | | | | 52,789 | 30.7 | | | | | | | | | | '23/09/26 | 9.99 | 0 | 0 | 85.8 | - | - | -10 | 52,789 | 30.7 | - | - | 0 | - | - | 0 | - | - | -10 | '23/09/25 | 9.99 | -0.11 | -1.09 | 257 | | | | 52,799 | 30.7 | | | | | | | | | | '23/09/22 | 10.1 | +0.1 | +1 | 121 | | | | 52,799 | 30.7 | | | | | | | | | | '23/09/21 | 10 | 0 | 0 | 210 | | | | 52,799 | 30.7 | | | | | | | | | | '23/09/20 | 10 | 0 | 0 | 99.7 | | | | 52,799 | 30.7 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 10 | 0 | 0 | 160 | | | | 52,799 | 30.7 | | | | | | | | | | '23/09/18 | 10 | -0.05 | -0.5 | 303 | | | | 52,799 | 30.7 | | | | | | | | | | '23/09/15 | 10.05 | -0.1 | -0.99 | 191 | | | | 52,799 | 30.7 | | | | | | | | | | '23/09/14 | 10.15 | +0.1 | +1 | 164 | | | | 52,799 | 30.7 | | | | | | | | | | '23/09/13 | 10.05 | -0.15 | -1.47 | 243 | - | - | -30 | 52,799 | 30.7 | - | - | 0 | - | - | 0 | - | - | -30 | '23/09/12 | 10.2 | 0 | 0 | 619 | - | - | -110 | 52,829 | 30.7 | - | - | 0 | - | - | 0 | - | - | -110 | '23/09/11 | 10.2 | +0.15 | +1.49 | 265 | | | | 52,939 | 30.8 | | | | | | | | | | '23/09/08 | 10.05 | -0.05 | -0.5 | 184 | - | - | -50 | 52,939 | 30.8 | - | - | 0 | - | - | 0 | - | - | -50 | '23/09/07 | 10.1 | +0.05 | +0.5 | 224 | - | - | -60 | 52,989 | 30.8 | - | - | 0 | - | - | 0 | - | - | -60 | '23/09/06 | 10.05 | -0.1 | -0.99 | 217 | | | | 53,049 | 30.8 | | | | | | | | | | '23/09/05 | 10.15 | +0.15 | +1.5 | 84.9 | | | | 53,049 | 30.8 | | | | | | | | | | '23/09/04 | 10 | +0.14 | +1.42 | 256 | | | | 53,049 | 30.8 | | | | | | | | | | '23/09/01 | 9.86 | -0.79 | -7.42 | 573 | - | - | -105 | 53,049 | 30.8 | - | - | 0 | - | - | 0 | - | - | -105 | '23/08/31 | 10.65 | +0.6 | +5.97 | 575 | | | | 53,154 | 30.9 | | | | | | | | | | '23/08/30 | 10.05 | -0.1 | -0.99 | 400 | - | - | -115 | 53,154 | 30.9 | - | - | 0 | - | - | 0 | - | - | -115 | '23/08/29 | 10.15 | +0.05 | +0.5 | 479 | - | - | -170 | 53,269 | 31 | - | - | 0 | - | - | 0 | - | - | -170 | '23/08/28 | 10.1 | +0.05 | +0.5 | 145 | | | | 53,439 | 31.1 | | | | | | | | | | '23/08/25 | 10.05 | -0.1 | -0.99 | 551 | - | - | -80 | 53,439 | 31.1 | - | - | 0 | - | - | 0 | - | - | -80 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 10.15 | 0 | 0 | 192 | | | | 53,519 | 31.1 | | | | | | | | | | '23/08/23 | 10.15 | +0.05 | +0.5 | 498 | | | | 53,519 | 31.1 | | | | | | | | | | '23/08/22 | 10.1 | +0.05 | +0.5 | 266 | - | - | -60 | 53,519 | 31.1 | - | - | 0 | - | - | 0 | - | - | -60 | '23/08/21 | 10.05 | +0.11 | +1.11 | 714 | - | - | -225 | 53,579 | 31.1 | - | - | 0 | - | - | 0 | - | - | -225 | '23/08/18 | 9.94 | +0.34 | +3.54 | 295 | | | | 53,804 | 31.3 | | | | | | | | | | '23/08/17 | 9.6 | -0.4 | -4 | 833 | - | - | -130 | 53,804 | 31.3 | - | - | 0 | - | - | 0 | - | - | -130 | '23/08/16 | 10 | -0.4 | -3.85 | 1,755 | - | - | -180 | 53,934 | 31.4 | - | - | 0 | - | - | 0 | - | - | -180 | '23/08/15 | 10.4 | -0.35 | -3.26 | 653 | - | - | -1 | 54,114 | 31.5 | - | - | 0 | - | - | 0 | - | - | -1 | '23/08/14 | 10.75 | -0.3 | -2.71 | 555 | | | | 54,115 | 31.5 | | | | | | | | | | '23/08/11 | 11.05 | -0.1 | -0.9 | 210 | | | | 54,115 | 31.5 | | | | | | | | | | '23/08/10 | 11.15 | -0.05 | -0.45 | 388 | | | | 54,115 | 31.5 | | | | | | | | | | '23/08/09 | 11.2 | 0 | 0 | 278 | | | | 54,115 | 31.5 | | | | | | | | | | '23/08/08 | 11.2 | 0 | 0 | 385 | | | | 54,115 | 31.5 | | | | | | | | | | '23/08/07 | 11.2 | -0.55 | -4.68 | 1,224 | - | - | -97 | 54,115 | 31.5 | - | - | 0 | - | - | 0 | - | - | -97 | '23/08/04 | 11.75 | -0.05 | -0.42 | 181 | - | - | -20 | 54,212 | 31.5 | - | - | 0 | - | - | 0 | - | - | -20 | '23/08/02 | 11.8 | -0.2 | -1.67 | 403 | | | | 54,232 | 31.5 | | | | | | | | | | '23/08/01 | 12 | -0.05 | -0.41 | 408 | | | | 54,232 | 31.5 | | | | | | | | | | '23/07/31 | 12.05 | +0.05 | +0.42 | 175 | | | | 54,232 | 31.5 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 12 | -0.2 | -1.64 | 1,416 | | | | 54,232 | 31.5 | | | | | | | | | | '23/07/27 | 12.2 | 0 | 0 | 198 | | | | 54,232 | 31.5 | | | | | | | | | | '23/07/26 | 12.2 | -0.25 | -2.01 | 573 | | | | 54,232 | 31.5 | | | | | | | | | | '23/07/25 | 12.45 | -0.2 | -1.58 | 499 | | | | 54,232 | 31.5 | | | | | | | | | | '23/07/24 | 12.65 | -0.35 | -2.69 | 586 | | | | 54,232 | 31.5 | | | | | | | | | | '23/07/21 | 13 | 0 | 0 | 694 | | | | 54,232 | 31.5 | | | | | | | | | | '23/07/20 | 13 | -0.15 | -1.14 | 216 | | | | 54,232 | 31.5 | | | | | | | | | | '23/07/19 | 13.15 | -0.05 | -0.38 | 184 | | | | 54,232 | 31.5 | | | | | | | | | | '23/07/18 | 13.2 | +0.3 | +2.33 | 137 | | | | 54,232 | 31.5 | | | | | | | | | | '23/07/17 | 12.9 | -0.2 | -1.53 | 377 | | | | 54,232 | 31.5 | | | | | | | | | | '23/07/14 | 13.1 | -0.45 | -3.32 | 334 | | | | 54,232 | 31.5 | | | | | | | | | | '23/07/13 | 13.55 | -0.1 | -0.73 | 346 | | | | 54,232 | 31.5 | | | | | | | | | | '23/07/12 | 13.65 | 0 | 0 | 173 | | | | 54,232 | 31.5 | | | | | | | | | | '23/07/11 | 13.65 | -0.6 | -4.21 | 624 | | | | 54,232 | 31.5 | | | | | | | | | | '23/07/10 | 14.25 | +0.5 | +3.64 | 1,015 | - | - | -30 | 54,232 | 31.5 | - | - | 0 | - | - | 0 | - | - | -30 | '23/07/07 | 13.75 | +0.7 | +5.36 | 562 | | | | 54,262 | 31.5 | | | | | | | | | | '23/07/06 | 13.05 | +0.1 | +0.77 | 259 | | | | 54,262 | 31.5 | | | | | | | | | | '23/07/05 | 12.95 | +0.1 | +0.78 | 303 | | | | 54,262 | 31.5 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 12.85 | -0.25 | -1.91 | 549 | | | | 54,262 | 31.5 | | | | | | | | | | '23/07/03 | 13.1 | +0.45 | +3.56 | 464 | | | | 54,262 | 31.5 | | | | | | | | | | '23/06/30 | 12.65 | -0.5 | -3.8 | 1,162 | | | | 54,262 | 31.5 | | | | | | | | | | '23/06/29 | 13.15 | +0.05 | +0.38 | 174 | - | - | -25 | 54,262 | 31.5 | - | - | 0 | - | - | 0 | - | - | -25 | '23/06/28 | 13.1 | 0 | 0 | 166 | | | | 54,287 | 31.6 | | | | | | | | | | '23/06/27 | 13.1 | +0.05 | +0.38 | 390 | | | | 54,287 | 31.6 | | | | | | | | | | '23/06/26 | 13.05 | -0.2 | -1.51 | 1,567 | - | - | -150 | 54,287 | 31.6 | - | - | 0 | - | - | 0 | - | - | -150 | '23/06/21 | 13.25 | -0.1 | -0.75 | 284 | | | | 54,437 | 31.6 | | | | | | | | | | '23/06/20 | 13.35 | -0.1 | -0.74 | 197 | | | | 54,437 | 31.6 | | | | | | | | | | '23/06/19 | 13.45 | -0.2 | -1.47 | 220 | | | | 54,437 | 31.6 | | | | | | | | | | '23/06/16 | 13.65 | -0.1 | -0.73 | 148 | | | | 54,437 | 31.6 | | | | | | | | | | '23/06/15 | 13.75 | 0 | 0 | 136 | | | | 54,437 | 31.6 | | | | | | | | | | '23/06/14 | 13.75 | -0.2 | -1.43 | 604 | | | | 54,437 | 31.6 | | | | | | | | | | '23/06/13 | 13.95 | -0.2 | -1.41 | 1,190 | | | | 54,437 | 31.6 | | | | | | | | | | '23/06/12 | 14.15 | +0.8 | +5.99 | 1,598 | | | | 55,188 | 32.2 | | | | | | | | | | '23/06/09 | 13.35 | +1.05 | +8.54 | 973 | | | | 55,188 | 32.2 | | | | | | | | | | '23/06/08 | 12.3 | +0.05 | +0.41 | 828 | | | | 55,188 | 32.2 | | | | | | | | | | '23/06/07 | 12.25 | +0.15 | +1.24 | 383 | | | | 55,188 | 32.2 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 12.1 | +0.05 | +0.41 | 389 | | | | 55,188 | 32.2 | | | | | | | | | | '23/06/05 | 12.05 | -0.15 | -1.23 | 419 | | | | 55,188 | 32.2 | | | | | | | | | | '23/06/02 | 12.2 | -0.1 | -0.81 | 416 | | | | 55,188 | 32.2 | | | | | | | | | | '23/06/01 | 12.3 | -0.25 | -1.99 | 1,247 | | | | 55,188 | 32.2 | | | | | | | | | | '23/05/31 | 12.55 | +0.05 | +0.4 | 352 | | | | 55,188 | 32.2 | | | | | | | | | | '23/05/30 | 12.5 | -0.15 | -1.19 | 225 | | | | 55,188 | 32.2 | | | | | | | | | | '23/05/29 | 12.65 | -0.15 | -1.17 | 569 | | | | 55,188 | 32.2 | | | | | | | | | | '23/05/26 | 12.8 | -0.15 | -1.16 | 512 | | | | 55,188 | 32.2 | | | | | | | | | | '23/05/25 | 12.95 | -0.35 | -2.63 | 1,034 | - | - | 0 | 55,188 | 32.2 | - | - | 0 | - | - | -24.1 | - | - | -24.1 | '23/05/24 | 13.3 | -0.25 | -1.85 | 287 | | | | 55,188 | 32.2 | | | | | | | | | | '23/05/23 | 13.55 | +0.45 | +3.44 | 444 | | | | 55,188 | 32.2 | | | | | | | | | | '23/05/22 | 13.1 | -0.1 | -0.76 | 396 | | | | 55,188 | 32.2 | | | | | | | | | | '23/05/19 | 13.2 | -0.35 | -2.58 | 683 | | | | 55,188 | 32.2 | | | | | | | | | | '23/05/18 | 13.55 | -0.45 | -3.21 | 1,460 | | | | 55,188 | 32.2 | | | | | | | | | | '23/05/17 | 14 | -0.1 | -0.71 | 767 | | | | 55,188 | 32.2 | | | | | | | | | | '23/05/16 | 14.1 | -0.1 | -0.7 | 197 | | | | 55,188 | 32.2 | | | | | | | | | | '23/05/15 | 14.2 | -0.55 | -3.73 | 1,146 | | | | 55,188 | 32.2 | | | | | | | | | | '23/05/12 | 14.75 | +0.05 | +0.34 | 257 | - | - | -10 | 55,188 | 32.2 | - | - | 0 | - | - | 0 | - | - | -10 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 14.7 | -0.25 | -1.67 | 497 | - | - | -10 | 55,198 | 32.2 | - | - | 0 | - | - | 0 | - | - | -10 | '23/05/10 | 14.95 | -0.05 | -0.33 | 544 | - | - | -72 | 55,208 | 32.2 | - | - | 0 | - | - | 0 | - | - | -72 | '23/05/09 | 15 | -0.05 | -0.33 | 424 | - | - | -30 | 55,280 | 32.2 | - | - | 0 | - | - | 0 | - | - | -30 | '23/05/08 | 15.05 | +0.05 | +0.33 | 241 | - | - | -10 | 55,310 | 32.2 | - | - | 0 | - | - | 0 | - | - | -10 | '23/05/05 | 15 | -0.05 | -0.33 | 976 | - | - | -200 | 55,320 | 32.2 | - | - | 0 | - | - | 0 | - | - | -200 | '23/05/04 | 15.05 | -0.1 | -0.66 | 482 | | | | 55,520 | 32.4 | | | | | | | | | | '23/05/03 | 15.15 | -0.05 | -0.33 | 788 | | | | 55,520 | 32.4 | | | | | | | | | | '23/05/02 | 15.2 | -0.2 | -1.3 | 334 | | | | 55,520 | 32.4 | | | | | | | | | |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|