≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6495 納諾*-KY資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
9.84 9.99 -0.15 -1.5% 8.91% 9.99 10.4 9.51
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
377365.5萬 249 1.5張/筆 9.69元 4.07 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
148146萬 178 0.8張/筆 9.87元 -0.01 (-0.1%)

連漲連跌: 連2跌  ( -0.16元 / -1.6%)        
財報評分: 最新26分 / 平均31分        

比較對象：
 vs   
   6495 納諾*-KY vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6495) 納諾*-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/269.84-0.15-1.5%-1.5%20120.51+263.09+1.32%+1.32%-2.82%-2.83%
'24/04/259.99-0.01-0.1%-1.6%19857.42-274.32-1.36%-0.06%+1.26%-1.54%
'24/04/2410+0.07+0.7%-0.91%20131.74+532.46+2.72%+2.66%-2.02%-3.57%
'24/04/239.93+0.04+0.4%-0.51%19599.28+188.06+0.97%+3.65%-0.57%-4.16%
'24/04/229.89-0.1-1%-1.5%19411.22-115.9-0.59%+3.04%-0.41%-4.54%
'24/04/199.99-0.11-1.09%-2.57%19527.12-774.08-3.81%-0.89%+2.72%-1.68%
'24/04/1810.1-0.2-1.94%-4.47%20301.2+87.87+0.43%-0.46%-2.37%-4.01%
'24/04/1710.3+0.3+3%-1.6%20213.33+311.37+1.56%+1.1%+1.44%-2.7%
'24/04/1610-0.1-0.99%-2.57%19901.96-547.81-2.68%-1.61%+1.69%-0.96%
'24/04/1510.1-0.1-0.98%-3.53%20449.77-286.8-1.38%-2.97%+0.4%-0.56%
'24/04/1210.200%-3.53%20736.57-16.65-0.08%-3.05%+0.08%-0.48%
'24/04/1110.2+0.2+2%-1.6%20753.22-10.31-0.05%-3.1%+2.05%+1.5%
'24/04/1010-0.05-0.5%-2.09%20763.53-32.67-0.16%-3.25%-0.34%+1.16%
'24/04/0910.0500%-2.09%20796.2+378.5+1.85%-1.46%-1.85%-0.63%
'24/04/0810.0500%-2.09%20417.7+80.1+0.39%-1.07%-0.39%-1.02%
'24/04/0310.05+0.05+0.5%-1.6%20337.6-128.97-0.63%-1.69%+1.13%+0.09%
'24/04/0210-0.05-0.5%-2.09%20466.57+244.24+1.21%-0.5%-1.71%-1.59%
'24/04/0110.05-0.1-0.99%-3.05%20222.33-72.12-0.36%-0.86%-0.63%-2.2%
交易
日期		(6495) 納諾*-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2910.1500%-3.05%20294.45+147.9+0.73%-0.13%-0.73%-2.92%
'24/03/2810.1500%-3.05%20146.55-53.57-0.27%-0.39%+0.27%-2.66%
'24/03/2710.15+0.19+1.91%-1.2%20200.12+73.63+0.37%-0.03%+1.54%-1.18%
'24/03/269.96-0.39-3.77%-4.93%20126.49-65.76-0.33%-0.36%-3.44%-4.57%
'24/03/2510.35+0.05+0.49%-4.47%20192.25-36.18-0.18%-0.53%+0.67%-3.93%
'24/03/2210.3-0.05-0.48%-4.93%20228.43+29.34+0.15%-0.39%-0.63%-4.54%
'24/03/2110.35+0.1+0.98%-4%20199.09+414.64+2.1%+1.7%-1.12%-5.7%
'24/03/2010.25+0.15+1.49%-2.57%19784.45-72.75-0.37%+1.33%+1.86%-3.9%
'24/03/1910.1-0.1-0.98%-3.53%19857.2-22.65-0.11%+1.21%-0.87%-4.74%
'24/03/1810.2+0.05+0.49%-3.05%19879.85+197.35+1%+2.23%-0.51%-5.28%
'24/03/1510.15+0.05+0.5%-2.57%19682.5-255.42-1.28%+0.92%+1.78%-3.49%
'24/03/1410.1-0.25-2.42%-4.93%19937.92+9.41+0.05%+0.96%-2.47%-5.89%
'24/03/1310.35-0.2-1.9%-6.73%19928.51+13.96+0.07%+1.03%-1.97%-7.76%
'24/03/1210.55+0.1+0.96%-5.84%19914.55+188.47+0.96%+2%0%-7.84%
'24/03/1110.45-0.8-7.11%-12.5%19726.08-59.24-0.3%+1.69%-6.81%-14.2%
'24/03/0811.25-0.45-3.85%-15.9%19785.32+91.8+0.47%+2.17%-4.32%-18.1%
'24/03/0711.7+0.95+8.84%-8.47%19693.52+194.07+1%+3.19%+7.84%-11.7%
'24/03/0610.75+1.41+15.1%+5.35%19499.45+112.53+0.58%+3.78%+14.5%+1.57%
交易
日期		(6495) 納諾*-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/059.34-0.07-0.74%+4.57%19386.92+81.61+0.42%+4.22%-1.16%+0.35%
'24/03/049.41-0.13-1.36%+3.14%19305.31+369.38+1.95%+6.26%-3.31%-3.11%
'24/03/019.54-0.01-0.1%+3.04%18935.93-30.84-0.16%+6.08%+0.06%-3.05%
'24/02/299.55-0.29-2.95%0%18966.77+112.36+0.6%+6.72%-3.55%-6.72%
'24/02/279.84-0.16-1.6%-1.6%18854.41-93.64-0.49%+6.19%-1.11%-7.79%
'24/02/2610-0.05-0.5%-2.09%18948.05+58.86+0.31%+6.52%-0.81%-8.61%
'24/02/2310.05+0.06+0.6%-1.5%18889.19+36.41+0.19%+6.72%+0.41%-8.23%
'24/02/229.99-0.01-0.1%-1.6%18852.78+176.47+0.94%+7.73%-1.04%-9.33%
'24/02/211000%-1.6%18676.31-76.85-0.41%+7.29%+0.41%-8.89%
'24/02/2010-0.25-2.44%-4%18753.16+117.36+0.63%+7.97%-3.07%-12%
'24/02/1910.25+0.2+1.99%-2.09%18635.8+28.55+0.15%+8.13%+1.84%-10.2%
'24/02/1610.05-0.45-4.29%-6.29%18607.25-37.32-0.2%+7.92%-4.09%-14.2%
'24/02/1510.5+0.45+4.48%-2.09%18644.57+548.5+3.03%+11.2%+1.45%-13.3%
'24/02/0510.05+0.13+1.31%-0.81%18096.07+36.14+0.2%+11.4%+1.11%-12.2%
'24/02/029.92-0.01-0.1%-0.91%18059.93+91.82+0.51%+12%-0.61%-12.9%
'24/02/019.93+0.13+1.33%+0.41%17968.11+78.55+0.44%+12.5%+0.89%-12.1%
'24/01/319.8-0.05-0.51%-0.1%17889.56-145.07-0.8%+11.6%+0.29%-11.7%
'24/01/309.85-0.02-0.2%-0.3%18034.63-85-0.47%+11%+0.27%-11.3%
交易
日期		(6495) 納諾*-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/299.87-0.07-0.7%-1.01%18119.63+124.6+0.69%+11.8%-1.39%-12.8%
'24/01/269.94+0.01+0.1%-0.91%17995.03-7.59-0.04%+11.8%+0.14%-12.7%
'24/01/259.93+0.09+0.91%0%18002.62+126.79+0.71%+12.6%+0.2%-12.6%
'24/01/249.84-0.1-1.01%-1.01%17875.83+1.24+0.01%+12.6%-1.02%-13.6%
'24/01/239.94-0.06-0.6%-1.6%17874.59+59.49+0.33%+12.9%-0.93%-14.5%
'24/01/2210-0.05-0.5%-2.09%17815.1+133.58+0.76%+13.8%-1.26%-15.9%
'24/01/1910.05-0.2-1.95%-4%17681.52+453.73+2.63%+16.8%-4.58%-20.8%
'24/01/1810.25+0.1+0.99%-3.05%17227.79+66+0.38%+17.2%+0.61%-20.3%
'24/01/1710.15-0.15-1.46%-4.47%17161.79-185.08-1.07%+16%-0.39%-20.5%
'24/01/1610.3-0.4-3.74%-8.04%17346.87-199.95-1.14%+14.7%-2.6%-22.7%
'24/01/1510.700%-8.04%17546.82+33.99+0.19%+14.9%-0.19%-22.9%
'24/01/1210.7-0.05-0.47%-8.47%17512.83-32.49-0.19%+14.7%-0.28%-23.1%
'24/01/1110.75-0.1-0.92%-9.31%17545.32+79.69+0.46%+15.2%-1.38%-24.5%
'24/01/1010.85-0.15-1.36%-10.5%17465.63-69.86-0.4%+14.7%-0.96%-25.3%
'24/01/0911+0.1+0.92%-9.72%17535.49-37.17-0.21%+14.5%+1.13%-24.2%
'24/01/0810.9+0.15+1.4%-8.47%17572.66+53.52+0.31%+14.8%+1.09%-23.3%
'24/01/0510.75-0.05-0.46%-8.89%17519.14-30.51-0.17%+14.6%-0.29%-23.5%
'24/01/0410.8-0.35-3.14%-11.7%17549.65-9.66-0.06%+14.6%-3.08%-26.3%
交易
日期		(6495) 納諾*-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0311.15-0.05-0.45%-12.1%17559.31-294.45-1.65%+12.7%+1.2%-24.8%
'24/01/0211.2-0.05-0.44%-12.5%17853.76-77.05-0.43%+12.2%-0.01%-24.7%
'23/12/2911.25-0.2-1.75%-14.1%17930.81+20.44+0.11%+12.3%-1.86%-26.4%
'23/12/2811.45-0.35-2.97%-16.6%17910.37+18.87+0.11%+12.5%-3.08%-29.1%
'23/12/2711.8-0.2-1.67%-18%17891.5+139.77+0.79%+13.3%-2.46%-31.3%
'23/12/2612+1.75+17.07%-4%17751.73+146.89+0.83%+14.3%+16.2%-18.3%
'23/12/2510.25-0.8-7.24%-11%17604.84+8.21+0.05%+14.3%-7.29%-25.3%
'23/12/2211.05-0.9-7.53%-17.7%17596.63+52.89+0.3%+14.7%-7.83%-32.3%
'23/12/2111.95-0.05-0.42%-18%17543.74-91.46-0.52%+14.1%+0.1%-32.1%
'23/12/2012-0.05-0.41%-18.3%17635.2+58.65+0.33%+14.5%-0.74%-32.8%
'23/12/1912.0500%-18.3%17576.55-75.48-0.43%+14%+0.43%-32.3%
'23/12/1812.05-0.45-3.6%-21.3%17652.03-21.84-0.12%+13.8%-3.48%-35.1%
'23/12/1512.5+0.1+0.81%-20.6%17673.87+20.76+0.12%+14%+0.69%-34.6%
'23/12/1412.4+0.35+2.9%-18.3%17653.11+184.18+1.05%+15.2%+1.85%-33.5%
'23/12/1312.05-1.9-13.62%-29.5%17468.93+18.3+0.1%+15.3%-13.7%-44.8%
'23/12/1213.95-0.05-0.36%-29.7%17450.63+32.29+0.19%+15.5%-0.55%-45.2%
'23/12/1114+1.65+13.36%-20.3%17418.34+34.35+0.2%+15.7%+13.2%-36.1%
'23/12/0812.35+1.3+11.76%-11%17383.99+105.25+0.61%+16.4%+11.2%-27.4%
交易
日期		(6495) 納諾*-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0711.05+1.31+13.45%+1.03%17278.74-81.98-0.47%+15.9%+13.9%-14.9%
'23/12/069.74+0.52+5.64%+6.72%17360.72+32.71+0.19%+16.1%+5.45%-9.39%
'23/12/059.22-0.12-1.28%+5.35%17328.01-93.47-0.54%+15.5%-0.74%-10.1%
'23/12/049.34+0.31+3.43%+8.97%17421.48-16.87-0.1%+15.4%+3.53%-6.41%
'23/12/019.03+0.62+7.37%+17%17438.35+4.5+0.03%+15.4%+7.34%+1.59%
'23/11/308.41+0.38+4.73%+22.5%17433.85+63.29+0.36%+15.8%+4.37%+6.71%
'23/11/298.03+0.01+0.12%+22.7%17370.56+29.31+0.17%+16%-0.05%+6.67%
'23/11/288.02-0.09-1.11%+21.3%17341.25+203.83+1.19%+17.4%-2.3%+3.92%
'23/11/278.11+0.12+1.5%+23.2%17137.42-150-0.87%+16.4%+2.37%+6.77%
'23/11/247.99-0.09-1.11%+21.8%17287.42-7.13-0.04%+16.3%-1.07%+5.44%
'23/11/238.08-0.17-2.06%+19.3%17294.55-15.71-0.09%+16.2%-1.97%+3.04%
'23/11/228.25+0.16+1.98%+21.6%17310.26-106.44-0.61%+15.5%+2.59%+6.11%
'23/11/218.09+0.02+0.25%+21.9%17416.7+206.23+1.2%+16.9%-0.95%+5.02%
'23/11/208.07+0.16+2.02%+24.4%17210.47+1.52+0.01%+16.9%+2.01%+7.48%
'23/11/177.91-0.34-4.12%+19.3%17208.95+37.77+0.22%+17.2%-4.34%+2.1%
'23/11/168.25+0.01+0.12%+19.4%17171.18+42.4+0.25%+17.5%-0.13%+1.95%
'23/11/158.24+0.02+0.24%+19.7%17128.78+213.07+1.26%+18.9%-1.02%+0.76%
'23/11/148.22-0.27-3.18%+15.9%16915.71+76.42+0.45%+19.5%-3.63%-3.58%
交易
日期		(6495) 納諾*-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/138.49-0.3-3.41%+11.9%16839.29+156.62+0.94%+20.6%-4.35%-8.66%
'23/11/108.79-0.24-2.66%+8.97%16682.67-62.98-0.38%+20.2%-2.28%-11.2%
'23/11/099.03+0.27+3.08%+12.3%16745.65+4.82+0.03%+20.2%+3.05%-7.86%
'23/11/088.76-0.32-3.52%+8.37%16740.83+55.88+0.33%+20.6%-3.85%-12.2%
'23/11/079.08+0.46+5.34%+14.2%16684.95+35.59+0.21%+20.8%+5.13%-6.7%
'23/11/068.62-0.62-6.71%+6.49%16649.36+141.71+0.86%+21.9%-7.57%-15.4%
'23/11/039.24+0.2+2.21%+8.85%16507.65+110.7+0.68%+22.7%+1.53%-13.9%
'23/11/029.04+0.15+1.69%+10.7%16396.95+358.39+2.23%+25.5%-0.54%-14.8%
'23/11/018.89+0.16+1.83%+12.7%16038.56+37.29+0.23%+25.7%+1.6%-13%
'23/10/318.73+0.4+4.8%+18.1%16001.27-148.41-0.92%+24.6%+5.72%-6.46%
'23/10/308.33-0.21-2.46%+15.2%16149.68+15.07+0.09%+24.7%-2.55%-9.48%
'23/10/278.54+0.01+0.12%+15.4%16134.61+60.87+0.38%+25.2%-0.26%-9.82%
'23/10/268.53+0.03+0.35%+15.8%16073.74-285.15-1.74%+23%+2.09%-7.23%
'23/10/258.5+0.2+2.41%+18.6%16358.89+49.13+0.3%+23.4%+2.11%-4.81%
'23/10/248.3-0.24-2.81%+15.2%16309.76+58.4+0.36%+23.8%-3.17%-8.59%
'23/10/238.54+0.22+2.64%+18.3%16251.36-189.36-1.15%+22.4%+3.79%-4.11%
'23/10/208.32-0.11-1.3%+16.7%16440.72-12.01-0.07%+22.3%-1.23%-5.57%
'23/10/198.43+0.29+3.56%+20.9%16452.73+11.82+0.07%+22.4%+3.49%-1.5%
交易
日期		(6495) 納諾*-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/188.14-0.5-5.79%+13.9%16440.91-201.64-1.21%+20.9%-4.58%-7.01%
'23/10/178.64-0.25-2.81%+10.7%16642.55-9.69-0.06%+20.8%-2.75%-10.1%
'23/10/168.89-0.29-3.16%+7.19%16652.24-130.33-0.78%+19.9%-2.38%-12.7%
'23/10/139.18-0.82-8.2%-1.6%16782.57-43.34-0.26%+19.6%-7.94%-21.2%
'23/10/1210+0.98+10.86%+9.09%16825.91+153.88+0.92%+20.7%+9.94%-11.6%
'23/10/119.02-0.31-3.32%+5.47%16672.03+151.46+0.92%+21.8%-4.24%-16.3%
'23/10/069.33-0.2-2.1%+3.25%16520.57+67.05+0.41%+22.3%-2.51%-19%
'23/10/059.53-0.07-0.73%+2.5%16453.52+180.14+1.11%+23.6%-1.84%-21.1%
'23/10/049.6-0.09-0.93%+1.55%16273.38-180.96-1.1%+22.3%+0.17%-20.7%
'23/10/039.69-0.24-2.42%-0.91%16454.34-102.97-0.62%+21.5%-1.8%-22.4%
'23/10/029.93+0.01+0.1%-0.81%16557.31+203.57+1.24%+23%-1.14%-23.8%
'23/09/289.92+0.03+0.3%-0.51%16353.74+43.38+0.27%+23.4%+0.03%-23.9%
'23/09/279.89-0.1-1%-1.5%16310.36+34.29+0.21%+23.6%-1.21%-25.1%
'23/09/269.9900%-1.5%16276.07-176.16-1.07%+22.3%+1.07%-23.8%
'23/09/259.99-0.11-1.09%-2.57%16452.23+107.75+0.66%+23.1%-1.75%-25.7%
'23/09/2210.1+0.1+1%-1.6%16344.48+27.81+0.17%+23.3%+0.83%-24.9%
'23/09/211000%-1.6%16316.67-218.08-1.32%+21.7%+1.32%-23.3%
'23/09/201000%-1.6%16534.75-101.57-0.61%+20.9%+0.61%-22.5%
交易
日期		(6495) 納諾*-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/191000%-1.6%16636.32-61.92-0.37%+20.5%+0.37%-22.1%
'23/09/1810-0.05-0.5%-2.09%16698.24-222.68-1.32%+18.9%+0.82%-21%
'23/09/1510.05-0.1-0.99%-3.05%16920.92+113.36+0.67%+19.7%-1.66%-22.8%
'23/09/1410.15+0.1+1%-2.09%16807.56+226.05+1.36%+21.3%-0.36%-23.4%
'23/09/1310.05-0.15-1.47%-3.53%16581.51+8.8+0.05%+21.4%-1.52%-24.9%
'23/09/1210.200%-3.53%16572.71+139.76+0.85%+22.4%-0.85%-26%
'23/09/1110.2+0.15+1.49%-2.09%16432.95-143.07-0.86%+21.4%+2.35%-23.5%
'23/09/0810.05-0.05-0.5%-2.57%16576.02-43.12-0.26%+21.1%-0.24%-23.6%
'23/09/0710.1+0.05+0.5%-2.09%16619.14-119.02-0.71%+20.2%+1.21%-22.3%
'23/09/0610.05-0.1-0.99%-3.05%16738.16-53.45-0.32%+19.8%-0.67%-22.9%
'23/09/0510.15+0.15+1.5%-1.6%16791.61+1.92+0.01%+19.8%+1.49%-21.4%
'23/09/0410+0.14+1.42%-0.2%16789.69+144.75+0.87%+20.9%+0.55%-21.1%
'23/09/019.86-0.79-7.42%-7.61%16644.94+10.43+0.06%+21%-7.48%-28.6%
'23/08/3110.65+0.6+5.97%-2.09%16634.51-85.31-0.51%+20.3%+6.48%-22.4%
'23/08/3010.05-0.1-0.99%-3.05%16719.82+96.17+0.58%+21%-1.57%-24.1%
'23/08/2910.15+0.05+0.5%-2.57%16623.65+114.39+0.69%+21.9%-0.19%-24.4%
'23/08/2810.1+0.05+0.5%-2.09%16509.26+27.68+0.17%+22.1%+0.33%-24.2%
'23/08/2510.05-0.1-0.99%-3.05%16481.58-289.29-1.72%+20%+0.73%-23%
交易
日期		(6495) 納諾*-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2410.1500%-3.05%16770.87+193.97+1.17%+21.4%-1.17%-24.4%
'23/08/2310.15+0.05+0.5%-2.57%16576.9+139.29+0.85%+22.4%-0.35%-25%
'23/08/2210.1+0.05+0.5%-2.09%16437.61+56.12+0.34%+22.8%+0.16%-24.9%
'23/08/2110.05+0.11+1.11%-1.01%16381.49+0.180%+22.8%+1.11%-23.8%
'23/08/189.94+0.34+3.54%+2.5%16381.31-135.35-0.82%+21.8%+4.36%-19.3%
'23/08/179.6-0.4-4%-1.6%16516.66+69.88+0.42%+22.3%-4.42%-23.9%
'23/08/1610-0.4-3.85%-5.38%16446.78-8.02-0.05%+22.3%-3.8%-27.7%
'23/08/1510.4-0.35-3.26%-8.47%16454.8+61.14+0.37%+22.7%-3.63%-31.2%
'23/08/1410.75-0.3-2.71%-11%16393.66-207.59-1.25%+21.2%-1.46%-32.1%
'23/08/1111.05-0.1-0.9%-11.7%16601.25-33.45-0.2%+21%-0.7%-32.7%
'23/08/1011.15-0.05-0.45%-12.1%16634.7-236.24-1.4%+19.3%+0.95%-31.4%
'23/08/0911.200%-12.1%16870.94-6.13-0.04%+19.2%+0.04%-31.4%
'23/08/0811.200%-12.1%16877.07-118.93-0.7%+18.4%+0.7%-30.5%
'23/08/0711.2-0.55-4.68%-16.3%16996+152.32+0.9%+19.5%-5.58%-35.7%
'23/08/0411.75-0.05-0.42%-16.6%16843.68-50.05-0.3%+19.1%-0.12%-35.7%
'23/08/0211.8-0.2-1.67%-18%16893.73-319.14-1.85%+16.9%+0.18%-34.9%
'23/08/0112-0.05-0.41%-18.3%17212.87+67.44+0.39%+17.4%-0.8%-35.7%
'23/07/3112.05+0.05+0.42%-18%17145.43-147.5-0.85%+16.4%+1.27%-34.4%
交易
日期		(6495) 納諾*-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2812-0.2-1.64%-19.3%17292.93+51.11+0.3%+16.7%-1.94%-36%
'23/07/2712.200%-19.3%17241.82+79.27+0.46%+17.2%-0.46%-36.6%
'23/07/2612.2-0.25-2.01%-21%17162.55-36.34-0.21%+17%-1.8%-38%
'23/07/2512.45-0.2-1.58%-22.2%17198.89+165.28+0.97%+18.1%-2.55%-40.3%
'23/07/2412.65-0.35-2.69%-24.3%17033.61+2.91+0.02%+18.1%-2.71%-42.5%
'23/07/211300%-24.3%17030.7-134.19-0.78%+17.2%+0.78%-41.5%
'23/07/2013-0.15-1.14%-25.2%17164.89+48.45+0.28%+17.6%-1.42%-42.7%
'23/07/1913.15-0.05-0.38%-25.5%17116.44-111.47-0.65%+16.8%+0.27%-42.2%
'23/07/1813.2+0.3+2.33%-23.7%17227.91-106.38-0.61%+16.1%+2.94%-39.8%
'23/07/1712.9-0.2-1.53%-24.9%17334.29+50.58+0.29%+16.4%-1.82%-41.3%
'23/07/1413.1-0.45-3.32%-27.4%17283.71+222.31+1.3%+17.9%-4.62%-45.3%
'23/07/1313.55-0.1-0.73%-27.9%17061.4+99.37+0.59%+18.6%-1.32%-46.5%
'23/07/1213.6500%-27.9%16962.03+63.12+0.37%+19.1%-0.37%-47%
'23/07/1113.65-0.6-4.21%-30.9%16898.91+246.11+1.48%+20.8%-5.69%-51.8%
'23/07/1014.25+0.5+3.64%-28.4%16652.8-11.41-0.07%+20.7%+3.71%-49.2%
'23/07/0713.75+0.7+5.36%-24.6%16664.21-97.96-0.58%+20%+5.94%-44.6%
'23/07/0613.05+0.1+0.77%-24%16762.17-294.26-1.73%+18%+2.5%-42%
'23/07/0512.95+0.1+0.78%-23.4%17056.43-84.34-0.49%+17.4%+1.27%-40.8%
交易
日期		(6495) 納諾*-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0412.85-0.25-1.91%-24.9%17140.77+56.57+0.33%+17.8%-2.24%-42.7%
'23/07/0313.1+0.45+3.56%-22.2%17084.2+168.66+1%+18.9%+2.56%-41.2%
'23/06/3012.65-0.5-3.8%-25.2%16915.54-26.76-0.16%+18.8%-3.64%-43.9%
'23/06/2913.15+0.05+0.38%-24.9%16942.3+6.67+0.04%+18.8%+0.34%-43.7%
'23/06/2813.100%-24.9%16935.63+47.73+0.28%+19.1%-0.28%-44%
'23/06/2713.1+0.05+0.38%-24.6%16887.9-171.34-1%+17.9%+1.38%-42.5%
'23/06/2613.05-0.2-1.51%-25.7%17059.24-143.16-0.83%+17%-0.68%-42.7%
'23/06/2113.25-0.1-0.75%-26.3%17202.4+17.49+0.1%+17.1%-0.85%-43.4%
'23/06/2013.35-0.1-0.74%-26.8%17184.91-89.65-0.52%+16.5%-0.22%-43.3%
'23/06/1913.45-0.2-1.47%-27.9%17274.56-14.35-0.08%+16.4%-1.39%-44.3%
'23/06/1613.65-0.1-0.73%-28.4%17288.91-46.07-0.27%+16.1%-0.46%-44.5%
'23/06/1513.7500%-28.4%17334.98+96.84+0.56%+16.7%-0.56%-45.2%
'23/06/1413.75-0.2-1.43%-29.5%17238.14+21.54+0.13%+16.9%-1.56%-46.3%
'23/06/1313.95-0.2-1.41%-30.5%17216.6+261.23+1.54%+18.7%-2.95%-49.1%
'23/06/1214.15+0.8+5.99%-26.3%16955.37+68.97+0.41%+19.2%+5.58%-45.4%
'23/06/0913.35+1.05+8.54%-20%16886.4+152.71+0.91%+20.2%+7.63%-40.2%
'23/06/0812.3+0.05+0.41%-19.7%16733.69-188.79-1.12%+18.9%+1.53%-38.6%
'23/06/0712.25+0.15+1.24%-18.7%16922.48+160.82+0.96%+20%+0.28%-38.7%
交易
日期		(6495) 納諾*-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0612.1+0.05+0.41%-18.3%16761.66+47.23+0.28%+20.4%+0.13%-38.7%
'23/06/0512.05-0.15-1.23%-19.3%16714.43+7.52+0.05%+20.4%-1.28%-39.8%
'23/06/0212.2-0.1-0.81%-20%16706.91+194.26+1.18%+21.8%-1.99%-41.8%
'23/06/0112.3-0.25-1.99%-21.6%16512.65-66.31-0.4%+21.4%-1.59%-43%
'23/05/3112.55+0.05+0.4%-21.3%16578.96-43.78-0.26%+21%+0.66%-42.3%
'23/05/3012.5-0.15-1.19%-22.2%16622.74-13.56-0.08%+20.9%-1.11%-43.2%
'23/05/2912.65-0.15-1.17%-23.1%16636.3+131.25+0.8%+21.9%-1.97%-45%
'23/05/2612.8-0.15-1.16%-24%16505.05+213.05+1.31%+23.5%-2.47%-47.5%
'23/05/2512.95-0.35-2.63%-26%16292+132.68+0.82%+24.5%-3.45%-50.5%
'23/05/2413.3-0.25-1.85%-27.4%16159.32-28.71-0.18%+24.3%-1.67%-51.7%
'23/05/2313.55+0.45+3.44%-24.9%16188.03+7.14+0.04%+24.3%+3.4%-49.2%
'23/05/2213.1-0.1-0.76%-25.5%16180.89+5.97+0.04%+24.4%-0.8%-49.8%
'23/05/1913.2-0.35-2.58%-27.4%16174.92+73.04+0.45%+25%-3.03%-52.3%
'23/05/1813.55-0.45-3.21%-29.7%16101.88+176.59+1.11%+26.3%-4.32%-56.1%
'23/05/1714-0.1-0.71%-30.2%15925.29+251.39+1.6%+28.4%-2.31%-58.6%
'23/05/1614.1-0.1-0.7%-30.7%15673.9+198.85+1.28%+30%-1.98%-60.7%
'23/05/1514.2-0.55-3.73%-33.3%15475.05-27.31-0.18%+29.8%-3.55%-63.1%
'23/05/1214.75+0.05+0.34%-33.1%15502.36-12.28-0.08%+29.7%+0.42%-62.7%
交易
日期		(6495) 納諾*-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1114.7-0.25-1.67%-34.2%15514.64-127.12-0.81%+28.6%-0.86%-62.8%
'23/05/1014.95-0.05-0.33%-34.4%15641.76-85.94-0.55%+27.9%+0.22%-62.3%
'23/05/0915-0.05-0.33%-34.6%15727.7+28.13+0.18%+28.2%-0.51%-62.8%
'23/05/0815.05+0.05+0.33%-34.4%15699.57+73.5+0.47%+28.8%-0.14%-63.2%
'23/05/0515-0.05-0.33%-34.6%15626.07+17.04+0.11%+28.9%-0.44%-63.5%
'23/05/0415.05-0.1-0.66%-35%15609.03+55.62+0.36%+29.4%-1.02%-64.4%
'23/05/0315.15-0.05-0.33%-35.3%15553.41-83.07-0.53%+28.7%+0.2%-63.9%
'23/05/0215.2-0.2-1.3%-36.1%15636.48+57.3+0.37%+29.1%-1.67%-65.3%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。