|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 10.15 | 10.15 | 0 | 0% | 7.29% | 10.15 | 10.65 | 9.91 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 318 | 319.7萬 | 164 | 1.9張/筆 | 10.04元 | 4.51 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 462 | 463.9萬 | 257 | 1.8張/筆 | 10.04元 | +0.19 (+1.91%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新30分 / 平均32分 | | | |
| |
成交價: 10.15元 (0元/ 0%) | 成交張數: 318張 | 成交金額: 320萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第97低 | - | 首日平盤 (0元/ 0%) | 第890高 | 近7日新低 | 第1374高 | 近7日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 10.15元 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 15年 | 20年 | 今年 01/02 ~03/28 |
---|
起算價 | 10.35 | 10.35 | 10.1 | 9.84 | 11.45 | 9.92 | 15.3 | 49 | 16.3 | 23.7 | - | - | - | 11.25 | 漲跌價 | -0.2 | -0.2 | +0.05 | +0.31 | -1.3 | +0.23 | -5.15 | -38.85 | -6.15 | -13.55 | - | - | - | -1.1 | 漲跌幅 | -1.93% | -1.93% | +0.5% | +3.15% | -11.4% | +2.32% | -33.7% | -79.3% | -37.7% | -57.2% | - | - | - | -9.78% | 振幅 | 10.1% | 14% | 15.8% | 37% | 31.8% | 85.1% | 55.8% | 87.3% | 412% | 283% | - | - | - | 32.4% | 成交張數 | 1,210 | 2,079 | 3,926 | 1.7萬 | 2.98萬 | 8.44萬 | 14.6萬 | 36.4萬 | 69.7萬 | 82.6萬 | - | - | - | 2.92萬 | 成交金額 | 1,223萬 | 2,121萬 | 3,994萬 | 1.77億 | 3.08億 | 8.8億 | 16.7億 | 67.5億 | 212億 | 236億 | - | - | - | 3.01億 | 週轉率 | 0.7% | 1.21% | 2.28% | 9.86% | 17.3% | 49% | 84.7% | 212% | 405% | 480% | - | - | - | 17% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/28 | 10.15 | 10.65 | 9.91 | 10.15 | 0 | 0 | 7.29 | 318 | 164 | 1.94 | 0.03 | | | | | 27.4 | | | | | | '24/03/27 | 9.96 | 10.9 | 9.85 | 10.15 | +0.19 | +1.91 | 10.5 | 462 | 257 | 1.8 | 0.05 | -5 | 0 | 0 | -5 | 27.4 | | | | | | '24/03/26 | 10.35 | 10.85 | 9.96 | 9.96 | -0.39 | -3.77 | 8.6 | 429 | 245 | 1.75 | 0.04 | | | | | 27.4 | | | | | | '24/03/25 | 10.3 | 11.3 | 10.1 | 10.35 | +0.05 | +0.49 | 11.7 | 501 | 277 | 1.81 | 0.05 | | | | | 27.4 | | | | | | '24/03/22 | 10.35 | 10.85 | 10.05 | 10.3 | -0.05 | -0.48 | 7.73 | 368 | 275 | 1.34 | 0.04 | +5 | 0 | 0 | +5 | 27.4 | | | | | | '24/03/21 | 10.25 | 11.05 | 9.91 | 10.35 | +0.1 | +0.98 | 11.1 | 533 | 376 | 1.42 | 0.06 | | | | | 27.4 | | | | | | '24/03/20 | 10.1 | 10.65 | 9.91 | 10.25 | +0.15 | +1.49 | 7.33 | 471 | 325 | 1.45 | 0.05 | -2 | 0 | 0 | -2 | 27.4 | | | | | | '24/03/19 | 10.2 | 10.25 | 9.76 | 10.1 | -0.1 | -0.98 | 4.8 | 198 | 163 | 1.21 | 0.02 | | | | | 27.4 | | | | | | '24/03/18 | 10.15 | 10.3 | 9.86 | 10.2 | +0.05 | +0.49 | 4.33 | 421 | 190 | 2.22 | 0.04 | | | | | 27.4 | | | | | | '24/03/15 | 10.1 | 10.2 | 9.7 | 10.15 | +0.05 | +0.5 | 4.95 | 224 | 149 | 1.5 | 0.02 | -5 | 0 | 0 | -5 | 27.4 | | | | | | '24/03/14 | 10.35 | 10.35 | 9.6 | 10.1 | -0.25 | -2.42 | 7.25 | 362 | 238 | 1.52 | 0.04 | -14 | 0 | 0 | -14 | 27.4 | | | | | | '24/03/13 | 10.55 | 11 | 9.94 | 10.35 | -0.2 | -1.9 | 10 | 578 | 225 | 2.57 | 0.06 | -15 | 0 | 0 | -15 | 27.4 | | | | | | '24/03/12 | 10.45 | 11 | 10 | 10.55 | +0.1 | +0.96 | 9.57 | 714 | 312 | 2.29 | 0.07 | +16 | 0 | 0 | +16 | 27.4 | | | | | | '24/03/11 | 11.25 | 11.3 | 9.56 | 10.45 | -0.8 | -7.11 | 15.5 | 1,169 | 627 | 1.86 | 0.12 | +4 | 0 | 0 | +4 | 27.4 | | | | | | '24/03/08 | 11.7 | 12.55 | 10.75 | 11.25 | -0.45 | -3.85 | 15.4 | 2,108 | 797 | 2.64 | 0.24 | -48 | 0 | 0 | -48 | 27.4 | | | | | | '24/03/07 | 10.75 | 12.05 | 10.65 | 11.7 | +0.95 | +8.84 | 13 | 3,527 | 1,201 | 2.94 | 0.4 | -1 | 0 | 0 | -1 | 27.4 | | | | | | '24/03/06 | 9.34 | 11.1 | 9.34 | 10.75 | +1.41 | +15.1 | 18.8 | 2,154 | 905 | 2.38 | 0.22 | +65 | 0 | 0 | +65 | 27.4 | | | | | | '24/03/05 | 9.41 | 9.42 | 8.96 | 9.34 | -0.07 | -0.74 | 4.89 | 405 | 224 | 1.81 | 0.04 | | | | | 27.4 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/04 | 9.54 | 9.55 | 8.91 | 9.41 | -0.13 | -1.36 | 6.71 | 1,272 | 480 | 2.65 | 0.12 | | | | | 27.4 | | | | | | '24/03/01 | 9.55 | 9.85 | 9.09 | 9.54 | -0.01 | -0.1 | 7.96 | 500 | 243 | 2.06 | 0.05 | | | | | 27.4 | | | | | | '24/02/29 | 9.84 | 9.89 | 9.4 | 9.55 | -0.29 | -2.95 | 4.98 | 253 | 190 | 1.33 | 0.02 | | | | | 27.4 | | | | | | '24/02/27 | 10 | 10.4 | 9.41 | 9.84 | -0.16 | -1.6 | 9.9 | 628 | 309 | 2.03 | 0.06 | -8 | 0 | 0 | -8 | 27.4 | | | | | | '24/02/26 | 10.05 | 10.55 | 9.5 | 10 | -0.05 | -0.5 | 10.4 | 576 | 268 | 2.15 | 0.06 | +5 | 0 | 0 | +5 | 27.4 | | | | | | '24/02/23 | 9.99 | 10.4 | 9.55 | 10.05 | +0.06 | +0.6 | 8.51 | 491 | 212 | 2.32 | 0.05 | +2 | 0 | 0 | +2 | 27.4 | | | | | | '24/02/22 | 10 | 10 | 9.6 | 9.99 | -0.01 | -0.1 | 4 | 259 | 167 | 1.55 | 0.03 | | | | | 27.4 | | | | | | '24/02/21 | 10 | 10.05 | 9.76 | 10 | 0 | 0 | 2.9 | 613 | 191 | 3.21 | 0.06 | +1 | 0 | 0 | +1 | 27.4 | | | | | | '24/02/20 | 10.25 | 10.3 | 9.75 | 10 | -0.25 | -2.44 | 5.37 | 938 | 334 | 2.81 | 0.09 | -21 | 0 | 0 | -21 | 27.4 | | | | | | '24/02/19 | 10.05 | 10.3 | 9.8 | 10.25 | +0.2 | +1.99 | 4.98 | 395 | 227 | 1.74 | 0.04 | -5 | 0 | 0 | -5 | 27.4 | | | | | | '24/02/16 | 10.5 | 10.6 | 9.71 | 10.05 | -0.45 | -4.29 | 8.48 | 1,127 | 419 | 2.69 | 0.11 | | | | | 27.4 | | | | | | '24/02/15 | 10.05 | 10.55 | 9.56 | 10.5 | +0.45 | +4.48 | 9.85 | 717 | 326 | 2.2 | 0.07 | +19 | 0 | 0 | +19 | 27.4 | | | | | | '24/02/05 | 9.92 | 10.4 | 9.61 | 10.05 | +0.13 | +1.31 | 7.96 | 560 | 318 | 1.76 | 0.06 | -2 | 0 | 0 | -2 | 27.4 | | | | | | '24/02/02 | 9.93 | 9.94 | 9.46 | 9.92 | -0.01 | -0.1 | 4.83 | 140 | 148 | 0.95 | 0.01 | | | | | 27.4 | | | | | | '24/02/01 | 9.8 | 9.93 | 9.36 | 9.93 | +0.13 | +1.33 | 5.82 | 210 | 176 | 1.19 | 0.02 | -2 | 0 | 0 | -2 | 27.4 | | | | | | '24/01/31 | 9.85 | 9.9 | 9.42 | 9.8 | -0.05 | -0.51 | 4.87 | 225 | 162 | 1.39 | 0.02 | +8 | 0 | 0 | +8 | 27.4 | | | | | | '24/01/30 | 9.87 | 9.89 | 9.37 | 9.85 | -0.02 | -0.2 | 5.27 | 370 | 153 | 2.42 | 0.04 | -5 | 0 | 0 | -5 | 27.4 | | | | | | '24/01/29 | 9.94 | 9.94 | 9.27 | 9.87 | -0.07 | -0.7 | 6.74 | 116 | 118 | 0.98 | 0.01 | | | | | 27.4 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/26 | 9.93 | 10 | 9.2 | 9.94 | +0.01 | +0.1 | 8.06 | 494 | 274 | 1.8 | 0.05 | +8 | 0 | 0 | +8 | 27.4 | | | | | | '24/01/25 | 9.84 | 9.95 | 9.46 | 9.93 | +0.09 | +0.91 | 4.98 | 183 | 134 | 1.37 | 0.02 | -2.19 | 0 | 0 | -2.19 | 27.4 | | | | | | '24/01/24 | 9.94 | 9.94 | 9.51 | 9.84 | -0.1 | -1.01 | 4.33 | 128 | 137 | 0.94 | 0.01 | | | | | 27.4 | | | | | | '24/01/23 | 10 | 10.05 | 9.37 | 9.94 | -0.06 | -0.6 | 6.8 | 146 | 156 | 0.94 | 0.01 | -2.95 | 0 | 0 | -2.95 | 27.4 | | | | | | '24/01/22 | 10.05 | 10.3 | 9.55 | 10 | -0.05 | -0.5 | 7.46 | 123 | 103 | 1.19 | 0.01 | | | | | 27.4 | | | | | | '24/01/19 | 10.25 | 10.2 | 9.81 | 10.05 | -0.2 | -1.95 | 3.8 | 74 | 118 | 0.63 | 0.01 | | | | | 27.4 | | | | | | '24/01/18 | 10.15 | 10.3 | 9.65 | 10.25 | +0.1 | +0.99 | 6.4 | 239 | 153 | 1.56 | 0.02 | | | | | 27.4 | | | | | | '24/01/17 | 10.3 | 10.4 | 9.91 | 10.15 | -0.15 | -1.46 | 4.76 | 208 | 228 | 0.91 | 0.02 | | | | | 27.4 | | | | | | '24/01/16 | 10.7 | 10.7 | 9.96 | 10.3 | -0.4 | -3.74 | 6.92 | 356 | 213 | 1.67 | 0.04 | | | | | 27.4 | | | | | | '24/01/15 | 10.7 | 10.75 | 10.3 | 10.7 | 0 | 0 | 4.21 | 98.8 | 84 | 1.18 | 0.01 | | | | | 27.4 | | | | | | '24/01/12 | 10.75 | 10.8 | 10.3 | 10.7 | -0.05 | -0.47 | 4.65 | 243 | 134 | 1.81 | 0.03 | | | | | 27.4 | | | | | | '24/01/11 | 10.85 | 10.9 | 10.35 | 10.75 | -0.1 | -0.92 | 5.07 | 160 | 128 | 1.25 | 0.02 | -2.52 | 0 | 0 | -2.52 | 27.4 | | | | | | '24/01/10 | 11 | 11 | 10.5 | 10.85 | -0.15 | -1.36 | 4.55 | 109 | 98 | 1.11 | 0.01 | | | | | 27.4 | | | | | | '24/01/09 | 10.9 | 11.05 | 10.55 | 11 | +0.1 | +0.92 | 4.59 | 367 | 139 | 2.64 | 0.04 | -9.2 | 0 | 0 | -9.2 | 27.4 | | | | | | '24/01/08 | 10.75 | 11.05 | 10.65 | 10.9 | +0.15 | +1.4 | 3.72 | 97 | 96 | 1.01 | 0.01 | +7 | 0 | 0 | +7 | 27.4 | | | | | | '24/01/05 | 10.8 | 11.1 | 10.55 | 10.75 | -0.05 | -0.46 | 5.09 | 140 | 127 | 1.1 | 0.02 | -14.2 | 0 | 0 | -14.2 | 27.4 | | | | | | '24/01/04 | 11.15 | 11.15 | 10.6 | 10.8 | -0.35 | -3.14 | 4.93 | 438 | 194 | 2.26 | 0.05 | -140 | 0 | 0 | -140 | 27.4 | | | | | | '24/01/03 | 11.2 | 11.35 | 10.55 | 11.15 | -0.05 | -0.45 | 7.14 | 671 | 280 | 2.4 | 0.07 | -201 | 0 | 0 | -201 | 27.5 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/02 | 11.25 | 12.05 | 10.75 | 11.2 | -0.05 | -0.44 | 11.6 | 593 | 250 | 2.37 | 0.07 | -204 | 0 | 0 | -204 | 27.6 | | | | | | '23/12/29 | 11.45 | 12.05 | 11 | 11.25 | -0.2 | -1.75 | 9.17 | 645 | 296 | 2.18 | 0.07 | -241 | 0 | 0 | -241 | 27.7 | | | | | | '23/12/28 | 11.8 | 12.25 | 11.05 | 11.45 | -0.35 | -2.97 | 10.2 | 293 | 172 | 1.7 | 0.03 | -52.2 | 0 | 0 | -52.2 | 27.9 | | | | | | '23/12/27 | 12 | 12.2 | 11.3 | 11.8 | -0.2 | -1.67 | 7.5 | 975 | 414 | 2.35 | 0.12 | -241 | 0 | 0 | -241 | 27.9 | | | | | | '23/12/26 | 10.25 | 12.6 | 10.25 | 12 | +1.75 | +17.1 | 22.9 | 1,613 | 745 | 2.16 | 0.19 | -90 | 0 | 0 | -90 | 28 | | | | | | '23/12/25 | 11.05 | 11.15 | 10.2 | 10.25 | -0.8 | -7.24 | 8.6 | 1,162 | 421 | 2.76 | 0.12 | -107 | 0 | 0 | -107 | 28.1 | | | | | | '23/12/22 | 11.95 | 11.95 | 10.95 | 11.05 | -0.9 | -7.53 | 8.37 | 1,114 | 588 | 1.9 | 0.13 | -130 | 0 | 0 | -130 | 28.2 | | | | | | '23/12/21 | 12 | 12.45 | 11.55 | 11.95 | -0.05 | -0.42 | 7.5 | 181 | 159 | 1.14 | 0.02 | -10 | 0 | 0 | -10 | 28.2 | | | | | | '23/12/20 | 12.05 | 12.3 | 11.45 | 12 | -0.05 | -0.41 | 7.05 | 455 | 225 | 2.02 | 0.05 | -59 | 0 | 0 | -59 | 28.2 | | | | | | '23/12/19 | 12.05 | 12.1 | 11.65 | 12.05 | 0 | 0 | 3.73 | 194 | 139 | 1.4 | 0.02 | -5 | 0 | 0 | -5 | 28.3 | | | | | | '23/12/18 | 12.5 | 12.75 | 11.85 | 12.05 | -0.45 | -3.6 | 7.2 | 877 | 421 | 2.08 | 0.11 | -129 | 0 | 0 | -129 | 28.3 | | | | | | '23/12/15 | 12.4 | 13.4 | 11.9 | 12.5 | +0.1 | +0.81 | 12.1 | 986 | 497 | 1.98 | 0.12 | -53 | 0 | 0 | -53 | 28.4 | | | | | | '23/12/14 | 12.05 | 12.65 | 11.25 | 12.4 | +0.35 | +2.9 | 11.6 | 1,596 | 594 | 2.69 | 0.19 | -241 | 0 | 0 | -241 | 28.4 | | | | | | '23/12/13 | 13.95 | 14.4 | 11.9 | 12.05 | -1.9 | -13.6 | 17.9 | 2,840 | 1,114 | 2.55 | 0.36 | -243 | 0 | 0 | -243 | 28.5 | | | | | | '23/12/12 | 14 | 16.05 | 13.45 | 13.95 | -0.05 | -0.36 | 18.6 | 4,002 | 1,474 | 2.71 | 0.58 | -36 | 0 | 0 | -36 | 28.7 | | | | | | '23/12/11 | 12.35 | 14.5 | 11.85 | 14 | +1.65 | +13.4 | 21.5 | 4,076 | 1,559 | 2.61 | 0.55 | -73 | 0 | 0 | -73 | 28.7 | | | | | | '23/12/08 | 11.05 | 12.7 | 10.7 | 12.35 | +1.3 | +11.8 | 18.1 | 2,574 | 906 | 2.84 | 0.31 | +5 | 0 | 0 | +5 | 28.7 | | | | | | '23/12/07 | 9.74 | 11.6 | 9.28 | 11.05 | +1.31 | +13.4 | 23.8 | 3,241 | 1,106 | 2.93 | 0.35 | +32 | 0 | 0 | +32 | 28.7 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/06 | 9.22 | 9.8 | 8.81 | 9.74 | +0.52 | +5.64 | 10.7 | 992 | 390 | 2.54 | 0.09 | -27 | 0 | 0 | -27 | 28.7 | | | | | | '23/12/05 | 9.34 | 9.58 | 8.81 | 9.22 | -0.12 | -1.28 | 8.24 | 6,497 | 224 | 29 | 0.58 | -3,126 | 0 | 0 | -3,126 | 28.7 | | | | | | '23/12/04 | 9.03 | 9.65 | 8.71 | 9.34 | +0.31 | +3.43 | 10.4 | 975 | 415 | 2.35 | 0.09 | -10 | 0 | 0 | -10 | 30.5 | | | | | | '23/12/01 | 8.41 | 9.43 | 8.03 | 9.03 | +0.62 | +7.37 | 16.6 | 1,179 | 503 | 2.34 | 0.1 | +9 | 0 | 0 | +9 | 30.5 | | | | | | '23/11/30 | 8.03 | 8.49 | 7.77 | 8.41 | +0.38 | +4.73 | 8.97 | 603 | 331 | 1.82 | 0.05 | +10 | 0 | 0 | +10 | 30.5 | | | | | | '23/11/29 | 8.02 | 8.09 | 7.7 | 8.03 | +0.01 | +0.12 | 4.86 | 727 | 289 | 2.51 | 0.06 | +21 | 0 | 0 | +21 | 30.5 | | | | | | '23/11/28 | 8.11 | 8.12 | 7.64 | 8.02 | -0.09 | -1.11 | 5.92 | 382 | 190 | 2.01 | 0.03 | -10 | 0 | 0 | -10 | 30.5 | | | | | | '23/11/27 | 7.99 | 8.41 | 7.72 | 8.11 | +0.12 | +1.5 | 8.64 | 494 | 272 | 1.82 | 0.04 | -10 | 0 | 0 | -10 | 30.5 | | | | | | '23/11/24 | 8.08 | 8.09 | 7.61 | 7.99 | -0.09 | -1.11 | 5.94 | 733 | 320 | 2.29 | 0.06 | +21 | 0 | 0 | +21 | 30.5 | | | | | | '23/11/23 | 8.25 | 8.38 | 7.82 | 8.08 | -0.17 | -2.06 | 6.79 | 539 | 289 | 1.87 | 0.04 | -7 | 0 | 0 | -7 | 30.5 | | | | | | '23/11/22 | 8.09 | 8.48 | 7.92 | 8.25 | +0.16 | +1.98 | 6.92 | 454 | 271 | 1.67 | 0.04 | +13 | 0 | 0 | +13 | 30.5 | | | | | | '23/11/21 | 8.07 | 8.12 | 7.76 | 8.09 | +0.02 | +0.25 | 4.46 | 110 | 102 | 1.08 | 0.01 | | | | | 30.5 | | | | | | '23/11/20 | 7.91 | 8.32 | 7.82 | 8.07 | +0.16 | +2.02 | 6.32 | 422 | 209 | 2.02 | 0.03 | | | | | 30.5 | | | | | | '23/11/17 | 8.25 | 8.51 | 7.84 | 7.91 | -0.34 | -4.12 | 8.12 | 318 | 188 | 1.69 | 0.03 | | | | | 30.5 | | | | | | '23/11/16 | 8.24 | 8.34 | 7.81 | 8.25 | +0.01 | +0.12 | 6.43 | 323 | 251 | 1.29 | 0.03 | +22.9 | 0 | 0 | +22.9 | 30.5 | | | | | | '23/11/15 | 8.22 | 8.3 | 7.85 | 8.24 | +0.02 | +0.24 | 5.47 | 342 | 204 | 1.68 | 0.03 | | | | | 30.5 | | | | | | '23/11/14 | 8.49 | 8.49 | 7.74 | 8.22 | -0.27 | -3.18 | 8.83 | 792 | 294 | 2.69 | 0.06 | -4 | 0 | 0 | -4 | 30.5 | | | | | | '23/11/13 | 8.79 | 8.88 | 8.04 | 8.49 | -0.3 | -3.41 | 9.56 | 625 | 313 | 2 | 0.05 | -16 | 0 | 0 | -16 | 30.5 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/10 | 9.03 | 9.04 | 8.46 | 8.79 | -0.24 | -2.66 | 6.42 | 213 | 134 | 1.59 | 0.02 | -10 | 0 | 0 | -10 | 30.5 | | | | | | '23/11/09 | 8.76 | 9.06 | 8.54 | 9.03 | +0.27 | +3.08 | 5.94 | 484 | 172 | 2.82 | 0.04 | +41.6 | 0 | 0 | +41.6 | 30.5 | | | | | | '23/11/08 | 9.08 | 9.1 | 8.65 | 8.76 | -0.32 | -3.52 | 4.96 | 190 | 87 | 2.19 | 0.02 | | | | | 30.5 | | | | | | '23/11/07 | 8.62 | 9.09 | 8.61 | 9.08 | +0.46 | +5.34 | 5.57 | 284 | 131 | 2.17 | 0.03 | +27 | 0 | 0 | +27 | 30.5 | | | | | | '23/11/06 | 9.24 | 9.24 | 8.62 | 8.62 | -0.62 | -6.71 | 6.71 | 207 | 114 | 1.81 | 0.02 | | | | | 30.5 | | | | | | '23/11/03 | 9.04 | 9.51 | 8.75 | 9.24 | +0.2 | +2.21 | 8.41 | 234 | 145 | 1.61 | 0.02 | | | | | 30.5 | | | | | | '23/11/02 | 8.89 | 9.32 | 8.66 | 9.04 | +0.15 | +1.69 | 7.42 | 287 | 158 | 1.82 | 0.03 | +5 | 0 | 0 | +5 | 30.5 | | | | | | '23/11/01 | 8.73 | 8.93 | 8.31 | 8.89 | +0.16 | +1.83 | 7.1 | 184 | 110 | 1.67 | 0.02 | -5 | 0 | 0 | -5 | 30.5 | | | | | | '23/10/31 | 8.33 | 9.09 | 8.31 | 8.73 | +0.4 | +4.8 | 9.36 | 307 | 142 | 2.16 | 0.03 | +5 | 0 | 0 | +5 | 30.5 | | | | | | '23/10/30 | 8.54 | 8.79 | 8.33 | 8.33 | -0.21 | -2.46 | 5.39 | 210 | 92 | 2.28 | 0.02 | | | | | 30.5 | | | | | | '23/10/27 | 8.53 | 8.59 | 8.16 | 8.54 | +0.01 | +0.12 | 5.04 | 125 | 86 | 1.45 | 0.01 | | | | | 30.5 | | | | | | '23/10/26 | 8.5 | 8.55 | 8.12 | 8.53 | +0.03 | +0.35 | 5.06 | 128 | 113 | 1.14 | 0.01 | | | | | 30.5 | | | | | | '23/10/25 | 8.3 | 9.05 | 8.16 | 8.5 | +0.2 | +2.41 | 10.7 | 340 | 191 | 1.78 | 0.03 | -19 | 0 | 0 | -19 | 30.5 | | | | | | '23/10/24 | 8.54 | 8.93 | 8.09 | 8.3 | -0.24 | -2.81 | 9.84 | 157 | 160 | 0.98 | 0.01 | | | | | 30.5 | | | | | | '23/10/23 | 8.32 | 9.48 | 7.96 | 8.54 | +0.22 | +2.64 | 18.3 | 524 | 315 | 1.66 | 0.05 | +19 | 0 | 0 | +19 | 30.5 | | | | | | '23/10/20 | 8.43 | 8.56 | 8.03 | 8.32 | -0.11 | -1.3 | 6.29 | 183 | 158 | 1.16 | 0.02 | -12 | 0 | 0 | -12 | 30.5 | | | | | | '23/10/19 | 8.14 | 9.09 | 7.76 | 8.43 | +0.29 | +3.56 | 16.3 | 454 | 383 | 1.18 | 0.04 | +8 | 0 | 0 | +8 | 30.5 | | | | | | '23/10/18 | 8.64 | 8.64 | 7.9 | 8.14 | -0.5 | -5.79 | 8.56 | 1,439 | 743 | 1.94 | 0.12 | -1 | 0 | 0 | -1 | 30.5 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/17 | 8.89 | 9.03 | 8.25 | 8.64 | -0.25 | -2.81 | 8.77 | 976 | 324 | 3.01 | 0.08 | -10 | 0 | 0 | -10 | 30.5 | | | | | | '23/10/16 | 9.18 | 9.25 | 8.37 | 8.89 | -0.29 | -3.16 | 9.59 | 439 | 317 | 1.39 | 0.04 | -15 | 0 | 0 | -15 | 30.5 | | | | | | '23/10/13 | 10 | 10.1 | 8.95 | 9.18 | -0.82 | -8.2 | 11.5 | 1,008 | 564 | 1.79 | 0.09 | -195 | 0 | 0 | -195 | 30.5 | | | | | | '23/10/12 | 9.02 | 10.6 | 8.3 | 10 | +0.98 | +10.9 | 25.5 | 1,730 | 885 | 1.95 | 0.16 | +5 | 0 | 0 | +5 | 30.6 | | | | | | '23/10/11 | 9.33 | 9.37 | 8.81 | 9.02 | -0.31 | -3.32 | 6 | 571 | 423 | 1.35 | 0.05 | -119 | 0 | 0 | -119 | 30.6 | | | | | | '23/10/06 | 9.53 | 9.54 | 9.06 | 9.33 | -0.2 | -2.1 | 5.04 | 213 | 227 | 0.94 | 0.02 | +5 | 0 | 0 | +5 | 30.7 | | | | | | '23/10/05 | 9.6 | 9.6 | 9.16 | 9.53 | -0.07 | -0.73 | 4.58 | 184 | 161 | 1.14 | 0.02 | | | | | 30.7 | | | | | | '23/10/04 | 9.69 | 9.75 | 9.15 | 9.6 | -0.09 | -0.93 | 6.19 | 125 | 113 | 1.11 | 0.01 | -5 | 0 | 0 | -5 | 30.7 | | | | | | '23/10/03 | 9.93 | 9.94 | 9.23 | 9.69 | -0.24 | -2.42 | 7.15 | 335 | 225 | 1.49 | 0.03 | | | | | 30.7 | | | | | | '23/10/02 | 9.92 | 9.94 | 9.45 | 9.93 | +0.01 | +0.1 | 4.94 | 322 | 200 | 1.61 | 0.03 | | | | | 30.7 | | | | | | '23/09/28 | 9.89 | 10 | 9.61 | 9.92 | +0.03 | +0.3 | 3.94 | 136 | 127 | 1.07 | 0.01 | -21 | 0 | 0 | -21 | 30.7 | | | | | | '23/09/27 | 9.99 | 10 | 9.61 | 9.89 | -0.1 | -1 | 3.9 | 178 | 123 | 1.45 | 0.02 | | | | | 30.7 | | | | | | '23/09/26 | 9.99 | 10.05 | 9.61 | 9.99 | 0 | 0 | 4.4 | 85.8 | 103 | 0.83 | 0.01 | -10 | 0 | 0 | -10 | 30.7 | | | | | | '23/09/25 | 10.1 | 10.2 | 9.56 | 9.99 | -0.11 | -1.09 | 6.34 | 257 | 172 | 1.49 | 0.03 | | | | | 30.7 | | | | | | '23/09/22 | 10 | 10.1 | 9.61 | 10.1 | +0.1 | +1 | 4.9 | 121 | 119 | 1.02 | 0.01 | | | | | 30.7 | | | | | | '23/09/21 | 10 | 10 | 9.56 | 10 | 0 | 0 | 4.4 | 210 | 132 | 1.59 | 0.02 | | | | | 30.7 | | | | | | '23/09/20 | 10 | 10.05 | 9.56 | 10 | 0 | 0 | 4.9 | 99.7 | 98 | 1.02 | 0.01 | | | | | 30.7 | | | | | | '23/09/19 | 10 | 10.15 | 9.81 | 10 | 0 | 0 | 3.4 | 160 | 106 | 1.51 | 0.02 | | | | | 30.7 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/18 | 10.05 | 10.25 | 9.81 | 10 | -0.05 | -0.5 | 4.38 | 303 | 145 | 2.09 | 0.03 | | | | | 30.7 | | | | | | '23/09/15 | 10.15 | 10.2 | 9.81 | 10.05 | -0.1 | -0.99 | 3.84 | 191 | 109 | 1.75 | 0.02 | | | | | 30.7 | | | | | | '23/09/14 | 10.05 | 10.25 | 9.91 | 10.15 | +0.1 | +1 | 3.38 | 164 | 148 | 1.11 | 0.02 | | | | | 30.7 | | | | | | '23/09/13 | 10.2 | 10.7 | 9.9 | 10.05 | -0.15 | -1.47 | 7.84 | 243 | 166 | 1.46 | 0.02 | -30 | 0 | 0 | -30 | 30.7 | | | | | | '23/09/12 | 10.2 | 10.8 | 9.81 | 10.2 | 0 | 0 | 9.71 | 619 | 247 | 2.51 | 0.06 | -110 | 0 | 0 | -110 | 30.7 | | | | | | '23/09/11 | 10.05 | 11.1 | 9.91 | 10.2 | +0.15 | +1.49 | 11.8 | 265 | 199 | 1.33 | 0.03 | | | | | 30.8 | | | | | | '23/09/08 | 10.1 | 10.65 | 9.7 | 10.05 | -0.05 | -0.5 | 9.41 | 184 | 115 | 1.6 | 0.02 | -50 | 0 | 0 | -50 | 30.8 | | | | | | '23/09/07 | 10.05 | 10.7 | 9.71 | 10.1 | +0.05 | +0.5 | 9.85 | 224 | 153 | 1.47 | 0.02 | -60 | 0 | 0 | -60 | 30.8 | | | | | | '23/09/06 | 10.15 | 10.6 | 9.6 | 10.05 | -0.1 | -0.99 | 9.85 | 217 | 153 | 1.42 | 0.02 | | | | | 30.8 | | | | | | '23/09/05 | 10 | 10.7 | 9.81 | 10.15 | +0.15 | +1.5 | 8.9 | 84.9 | 134 | 0.63 | 0.01 | | | | | 30.8 | | | | | | '23/09/04 | 9.86 | 10.4 | 9.71 | 10 | +0.14 | +1.42 | 7 | 256 | 188 | 1.36 | 0.03 | | | | | 30.8 | | | | | | '23/09/01 | 10.65 | 10.6 | 9.75 | 9.86 | -0.79 | -7.42 | 7.98 | 573 | 333 | 1.72 | 0.06 | -105 | 0 | 0 | -105 | 30.8 | | | | | | '23/08/31 | 10.05 | 11.1 | 10 | 10.65 | +0.6 | +5.97 | 10.9 | 575 | 470 | 1.22 | 0.06 | | | | | 30.9 | | | | | | '23/08/30 | 10.15 | 10.15 | 9.56 | 10.05 | -0.1 | -0.99 | 5.81 | 400 | 231 | 1.73 | 0.04 | -115 | 0 | 0 | -115 | 30.9 | | | | | | '23/08/29 | 10.1 | 10.55 | 9.66 | 10.15 | +0.05 | +0.5 | 8.81 | 479 | 257 | 1.86 | 0.05 | -170 | 0 | 0 | -170 | 31 | | | | | | '23/08/28 | 10.05 | 10.35 | 9.61 | 10.1 | +0.05 | +0.5 | 7.36 | 145 | 119 | 1.22 | 0.01 | | | | | 31.1 | | | | | | '23/08/25 | 10.15 | 10.25 | 9.6 | 10.05 | -0.1 | -0.99 | 6.4 | 551 | 260 | 2.12 | 0.05 | -80 | 0 | 0 | -80 | 31.1 | | | | | | '23/08/24 | 10.15 | 10.2 | 9.66 | 10.15 | 0 | 0 | 5.32 | 192 | 159 | 1.21 | 0.02 | | | | | 31.1 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/23 | 10.1 | 10.3 | 9.56 | 10.15 | +0.05 | +0.5 | 7.33 | 498 | 254 | 1.96 | 0.05 | | | | | 31.1 | | | | | | '23/08/22 | 10.05 | 10.15 | 9.66 | 10.1 | +0.05 | +0.5 | 4.88 | 266 | 131 | 2.03 | 0.03 | -60 | 0 | 0 | -60 | 31.1 | | | | | | '23/08/21 | 9.94 | 10.6 | 9.76 | 10.05 | +0.11 | +1.11 | 8.45 | 714 | 391 | 1.83 | 0.07 | -225 | 0 | 0 | -225 | 31.1 | | | | | | '23/08/18 | 9.6 | 10.05 | 9.51 | 9.94 | +0.34 | +3.54 | 5.63 | 295 | 226 | 1.31 | 0.03 | | | | | 31.3 | | | | | | '23/08/17 | 10 | 10.3 | 9.56 | 9.6 | -0.4 | -4 | 7.4 | 833 | 478 | 1.74 | 0.08 | -130 | 0 | 0 | -130 | 31.3 | | | | | | '23/08/16 | 10.4 | 10.65 | 9.47 | 10 | -0.4 | -3.85 | 11.3 | 1,755 | 794 | 2.21 | 0.18 | -180 | 0 | 0 | -180 | 31.4 | | | | | | '23/08/15 | 10.75 | 11 | 10.05 | 10.4 | -0.35 | -3.26 | 8.84 | 653 | 550 | 1.19 | 0.07 | -1 | 0 | 0 | -1 | 31.5 | | | | | | '23/08/14 | 11.05 | 11.35 | 10.2 | 10.75 | -0.3 | -2.71 | 10.4 | 555 | 352 | 1.58 | 0.06 | | | | | 31.5 | | | | | | '23/08/11 | 11.15 | 11.2 | 10.7 | 11.05 | -0.1 | -0.9 | 4.48 | 210 | 206 | 1.02 | 0.02 | | | | | 31.5 | | | | | | '23/08/10 | 11.2 | 11.45 | 10.55 | 11.15 | -0.05 | -0.45 | 8.04 | 388 | 291 | 1.33 | 0.04 | | | | | 31.5 | | | | | | '23/08/09 | 11.2 | 11.25 | 10.9 | 11.2 | 0 | 0 | 3.12 | 278 | 187 | 1.49 | 0.03 | | | | | 31.5 | | | | | | '23/08/08 | 11.2 | 11.4 | 10.6 | 11.2 | 0 | 0 | 7.14 | 385 | 268 | 1.44 | 0.04 | | | | | 31.5 | | | | | | '23/08/07 | 11.75 | 11.8 | 10.95 | 11.2 | -0.55 | -4.68 | 7.23 | 1,224 | 638 | 1.92 | 0.14 | -97 | 0 | 0 | -97 | 31.5 | | | | | | '23/08/04 | 11.8 | 12.05 | 11.4 | 11.75 | -0.05 | -0.42 | 5.51 | 181 | 156 | 1.16 | 0.02 | -20 | 0 | 0 | -20 | 31.5 | | | | | | '23/08/02 | 12 | 12.05 | 11.3 | 11.8 | -0.2 | -1.67 | 6.25 | 403 | 228 | 1.77 | 0.05 | | | | | 31.5 | | | | | | '23/08/01 | 12.05 | 12.15 | 11.5 | 12 | -0.05 | -0.41 | 5.39 | 408 | 254 | 1.61 | 0.05 | | | | | 31.5 | | | | | | '23/07/31 | 12 | 12.15 | 11.75 | 12.05 | +0.05 | +0.42 | 3.33 | 175 | 163 | 1.07 | 0.02 | | | | | 31.5 | | | | | | '23/07/28 | 12.2 | 12.25 | 11.45 | 12 | -0.2 | -1.64 | 6.56 | 1,416 | 559 | 2.53 | 0.17 | | | | | 31.5 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/27 | 12.2 | 12.6 | 11.95 | 12.2 | 0 | 0 | 5.33 | 198 | 153 | 1.29 | 0.02 | | | | | 31.5 | | | | | | '23/07/26 | 12.45 | 12.65 | 11.9 | 12.2 | -0.25 | -2.01 | 6.02 | 573 | 313 | 1.83 | 0.07 | | | | | 31.5 | | | | | | '23/07/25 | 12.65 | 12.65 | 12.05 | 12.45 | -0.2 | -1.58 | 4.74 | 499 | 214 | 2.33 | 0.06 | | | | | 31.5 | | | | | | '23/07/24 | 13 | 13.25 | 11.85 | 12.65 | -0.35 | -2.69 | 10.8 | 586 | 269 | 2.18 | 0.07 | | | | | 31.5 | | | | | | '23/07/21 | 13 | 13.2 | 12.4 | 13 | 0 | 0 | 6.15 | 694 | 259 | 2.68 | 0.09 | | | | | 31.5 | | | | | | '23/07/20 | 13.15 | 13.65 | 12.6 | 13 | -0.15 | -1.14 | 7.98 | 216 | 136 | 1.59 | 0.03 | | | | | 31.5 | | | | | | '23/07/19 | 13.2 | 13.75 | 12.6 | 13.15 | -0.05 | -0.38 | 8.71 | 184 | 143 | 1.28 | 0.02 | | | | | 31.5 | | | | | | '23/07/18 | 12.9 | 13.25 | 12.55 | 13.2 | +0.3 | +2.33 | 5.43 | 137 | 96 | 1.43 | 0.02 | | | | | 31.5 | | | | | | '23/07/17 | 13.1 | 13.15 | 12.35 | 12.9 | -0.2 | -1.53 | 6.11 | 377 | 216 | 1.74 | 0.05 | | | | | 31.5 | | | | | | '23/07/14 | 13.55 | 13.65 | 12.75 | 13.1 | -0.45 | -3.32 | 6.64 | 334 | 197 | 1.69 | 0.04 | | | | | 31.5 | | | | | | '23/07/13 | 13.65 | 13.95 | 12.95 | 13.55 | -0.1 | -0.73 | 7.33 | 346 | 190 | 1.82 | 0.05 | | | | | 31.5 | | | | | | '23/07/12 | 13.65 | 13.9 | 13.1 | 13.65 | 0 | 0 | 5.86 | 173 | 151 | 1.14 | 0.02 | | | | | 31.5 | | | | | | '23/07/11 | 14.25 | 14.3 | 13 | 13.65 | -0.6 | -4.21 | 9.12 | 624 | 403 | 1.55 | 0.08 | | | | | 31.5 | | | | | | '23/07/10 | 13.75 | 15 | 13.5 | 14.25 | +0.5 | +3.64 | 10.9 | 1,015 | 588 | 1.73 | 0.14 | -30 | 0 | 0 | -30 | 31.5 | | | | | | '23/07/07 | 13.05 | 14 | 12.65 | 13.75 | +0.7 | +5.36 | 10.3 | 562 | 324 | 1.73 | 0.07 | | | | | 31.5 | | | | | | '23/07/06 | 12.95 | 13.1 | 12.35 | 13.05 | +0.1 | +0.77 | 5.79 | 259 | 165 | 1.57 | 0.03 | | | | | 31.5 | | | | | | '23/07/05 | 12.85 | 13.05 | 12.55 | 12.95 | +0.1 | +0.78 | 3.89 | 303 | 170 | 1.78 | 0.04 | | | | | 31.5 | | | | | | '23/07/04 | 13.1 | 13.15 | 12.45 | 12.85 | -0.25 | -1.91 | 5.34 | 549 | 133 | 4.13 | 0.07 | | | | | 31.5 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/03 | 12.65 | 13.15 | 12.2 | 13.1 | +0.45 | +3.56 | 7.51 | 464 | 243 | 1.91 | 0.06 | | | | | 31.5 | | | | | | '23/06/30 | 13.15 | 13.15 | 11.65 | 12.65 | -0.5 | -3.8 | 11.4 | 1,162 | 547 | 2.12 | 0.14 | | | | | 31.5 | | | | | | '23/06/29 | 13.1 | 13.15 | 12.6 | 13.15 | +0.05 | +0.38 | 4.2 | 174 | 144 | 1.21 | 0.02 | -25 | 0 | 0 | -25 | 31.5 | | | | | | '23/06/28 | 13.1 | 13.5 | 12.75 | 13.1 | 0 | 0 | 5.73 | 166 | 111 | 1.49 | 0.02 | | | | | 31.6 | | | | | | '23/06/27 | 13.05 | 13.5 | 12.4 | 13.1 | +0.05 | +0.38 | 8.43 | 390 | 155 | 2.51 | 0.05 | | | | | 31.6 | | | | | | '23/06/26 | 13.25 | 14.2 | 12.75 | 13.05 | -0.2 | -1.51 | 10.9 | 1,567 | 353 | 4.44 | 0.2 | -150 | 0 | 0 | -150 | 31.6 | | | | | | '23/06/21 | 13.35 | 13.85 | 12.8 | 13.25 | -0.1 | -0.75 | 7.87 | 284 | 152 | 1.87 | 0.04 | | | | | 31.6 | | | | | | '23/06/20 | 13.45 | 13.55 | 12.9 | 13.35 | -0.1 | -0.74 | 4.83 | 197 | 104 | 1.89 | 0.03 | | | | | 31.6 | | | | | | '23/06/19 | 13.65 | 14 | 13 | 13.45 | -0.2 | -1.47 | 7.33 | 220 | 126 | 1.75 | 0.03 | | | | | 31.6 | | | | | | '23/06/16 | 13.75 | 13.85 | 13 | 13.65 | -0.1 | -0.73 | 6.18 | 148 | 114 | 1.3 | 0.02 | | | | | 31.6 | | | | | | '23/06/15 | 13.75 | 13.8 | 13.15 | 13.75 | 0 | 0 | 4.73 | 136 | 92 | 1.48 | 0.02 | | | | | 31.6 | | | | | | '23/06/14 | 13.95 | 14 | 13.1 | 13.75 | -0.2 | -1.43 | 6.45 | 604 | 171 | 3.53 | 0.08 | | | | | 31.6 | | | | | | '23/06/13 | 14.15 | 15.05 | 13.3 | 13.95 | -0.2 | -1.41 | 12.4 | 1,190 | 374 | 3.18 | 0.17 | | | | | 31.6 | | | | | | '23/06/12 | 13.35 | 14.45 | 13.2 | 14.15 | +0.8 | +5.99 | 9.36 | 1,598 | 537 | 2.98 | 0.22 | | | | | 32.2 | | | | | | '23/06/09 | 12.3 | 14.45 | 11.8 | 13.35 | +1.05 | +8.54 | 21.5 | 973 | 397 | 2.45 | 0.13 | | | | | 32.2 | | | | | | '23/06/08 | 12.25 | 12.4 | 11.75 | 12.3 | +0.05 | +0.41 | 5.31 | 828 | 118 | 7.02 | 0.1 | | | | | 32.2 | | | | | | '23/06/07 | 12.1 | 12.45 | 11.75 | 12.25 | +0.15 | +1.24 | 5.79 | 383 | 181 | 2.12 | 0.05 | | | | | 32.2 | | | | | | '23/06/06 | 12.05 | 12.35 | 11.8 | 12.1 | +0.05 | +0.41 | 4.56 | 389 | 120 | 3.24 | 0.05 | | | | | 32.2 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/05 | 12.2 | 12.4 | 11.75 | 12.05 | -0.15 | -1.23 | 5.33 | 419 | 182 | 2.3 | 0.05 | | | | | 32.2 | | | | | | '23/06/02 | 12.3 | 12.6 | 11.8 | 12.2 | -0.1 | -0.81 | 6.5 | 416 | 200 | 2.08 | 0.05 | | | | | 32.2 | | | | | | '23/06/01 | 12.55 | 12.8 | 11.8 | 12.3 | -0.25 | -1.99 | 7.97 | 1,247 | 270 | 4.62 | 0.15 | | | | | 32.2 | | | | | | '23/05/31 | 12.5 | 12.7 | 12.2 | 12.55 | +0.05 | +0.4 | 4 | 352 | 151 | 2.33 | 0.04 | | | | | 32.2 | | | | | | '23/05/30 | 12.65 | 12.85 | 12.3 | 12.5 | -0.15 | -1.19 | 4.35 | 225 | 94 | 2.4 | 0.03 | | | | | 32.2 | | | | | | '23/05/29 | 12.8 | 12.9 | 12.15 | 12.65 | -0.15 | -1.17 | 5.86 | 569 | 180 | 3.16 | 0.07 | | | | | 32.2 | | | | | | '23/05/26 | 12.95 | 13.1 | 12.4 | 12.8 | -0.15 | -1.16 | 5.41 | 512 | 244 | 2.1 | 0.06 | | | | | 32.2 | | | | | | '23/05/25 | 13.3 | 13.55 | 12.5 | 12.95 | -0.35 | -2.63 | 7.89 | 1,034 | 377 | 2.74 | 0.13 | 0 | 0 | -24.1 | -24.1 | 32.2 | | | | | | '23/05/24 | 13.55 | 13.75 | 13.2 | 13.3 | -0.25 | -1.85 | 4.06 | 287 | 133 | 2.16 | 0.04 | | | | | 32.2 | | | | | | '23/05/23 | 13.1 | 13.65 | 12.95 | 13.55 | +0.45 | +3.44 | 5.34 | 444 | 182 | 2.44 | 0.06 | | | | | 32.2 | | | | | | '23/05/22 | 13.2 | 13.35 | 12.85 | 13.1 | -0.1 | -0.76 | 3.79 | 396 | 184 | 2.15 | 0.05 | | | | | 32.2 | | | | | | '23/05/19 | 13.55 | 13.6 | 12.75 | 13.2 | -0.35 | -2.58 | 6.27 | 683 | 260 | 2.63 | 0.09 | | | | | 32.2 | | | | | | '23/05/18 | 14 | 14.15 | 12.95 | 13.55 | -0.45 | -3.21 | 8.57 | 1,460 | 686 | 2.13 | 0.19 | | | | | 32.2 | | | | | | '23/05/17 | 14.1 | 14.2 | 13.75 | 14 | -0.1 | -0.71 | 3.19 | 767 | 281 | 2.73 | 0.11 | | | | | 32.2 | | | | | | '23/05/16 | 14.2 | 14.25 | 14 | 14.1 | -0.1 | -0.7 | 1.76 | 197 | 161 | 1.22 | 0.03 | | | | | 32.2 | | | | | | '23/05/15 | 14.75 | 14.8 | 13.95 | 14.2 | -0.55 | -3.73 | 5.76 | 1,146 | 399 | 2.87 | 0.16 | | | | | 32.2 | | | | | | '23/05/12 | 14.7 | 15 | 14.5 | 14.75 | +0.05 | +0.34 | 3.4 | 257 | 123 | 2.09 | 0.04 | -10 | 0 | 0 | -10 | 32.2 | | | | | | '23/05/11 | 14.95 | 15.05 | 14.5 | 14.7 | -0.25 | -1.67 | 3.68 | 497 | 260 | 1.91 | 0.07 | -10 | 0 | 0 | -10 | 32.2 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/10 | 15 | 15.2 | 14.75 | 14.95 | -0.05 | -0.33 | 3 | 544 | 235 | 2.32 | 0.08 | -72 | 0 | 0 | -72 | 32.2 | | | | | | '23/05/09 | 15.05 | 15.55 | 14.8 | 15 | -0.05 | -0.33 | 4.98 | 424 | 174 | 2.44 | 0.06 | -30 | 0 | 0 | -30 | 32.2 | | | | | | '23/05/08 | 15 | 15.15 | 14.85 | 15.05 | +0.05 | +0.33 | 2 | 241 | 105 | 2.3 | 0.04 | -10 | 0 | 0 | -10 | 32.2 | | | | | | '23/05/05 | 15.05 | 15.15 | 14.8 | 15 | -0.05 | -0.33 | 2.33 | 976 | 303 | 3.22 | 0.15 | -200 | 0 | 0 | -200 | 32.2 | | | | | | '23/05/04 | 15.15 | 15.15 | 14.9 | 15.05 | -0.1 | -0.66 | 1.65 | 482 | 216 | 2.23 | 0.07 | | | | | 32.4 | | | | | | '23/05/03 | 15.2 | 15.4 | 14.95 | 15.15 | -0.05 | -0.33 | 2.96 | 788 | 301 | 2.62 | 0.12 | | | | | 32.4 | | | | | | '23/05/02 | 15.4 | 15.45 | 15 | 15.2 | -0.2 | -1.3 | 2.92 | 334 | 149 | 2.24 | 0.05 | | | | | 32.4 | | | | | | '23/04/28 | 15.5 | 15.75 | 15 | 15.4 | -0.1 | -0.65 | 4.84 | 506 | 246 | 2.06 | 0.08 | | | | | 32.4 | | | | | | '23/04/27 | 15.8 | 15.85 | 15.3 | 15.5 | -0.3 | -1.9 | 3.48 | 231 | 108 | 2.14 | 0.04 | | | | | 32.4 | | | | | | '23/04/26 | 15.65 | 15.85 | 15 | 15.8 | +0.15 | +0.96 | 5.43 | 504 | 194 | 2.6 | 0.08 | | | | | 32.4 | | | | | | '23/04/25 | 15.6 | 16.1 | 15.2 | 15.65 | +0.05 | +0.32 | 5.77 | 725 | 301 | 2.41 | 0.11 | | | | | 32.4 | | | | | | '23/04/24 | 15.35 | 15.65 | 15 | 15.6 | +0.25 | +1.63 | 4.23 | 208 | 75 | 2.77 | 0.03 | | | | | 32.4 | | | | | | '23/04/21 | 15.45 | 15.95 | 15 | 15.35 | -0.1 | -0.65 | 6.15 | 539 | 320 | 1.68 | 0.08 | | | | | 32.4 | | | | | | '23/04/20 | 15.8 | 15.8 | 15.05 | 15.45 | -0.35 | -2.22 | 4.75 | 351 | 212 | 1.66 | 0.05 | | | | | 32.4 | | | | | | '23/04/19 | 15.6 | 16.15 | 15.3 | 15.8 | +0.2 | +1.28 | 5.45 | 551 | 222 | 2.48 | 0.09 | | | | | 32.4 | | | | | | '23/04/18 | 15.85 | 15.85 | 15.35 | 15.6 | -0.25 | -1.58 | 3.15 | 658 | 295 | 2.23 | 0.1 | | | | | 32.4 | | | | | | '23/04/17 | 15.95 | 16 | 15.5 | 15.85 | -0.1 | -0.63 | 3.13 | 414 | 168 | 2.46 | 0.06 | | | | | 32.4 | | | | | | '23/04/14 | 15.8 | 16 | 15.3 | 15.95 | +0.15 | +0.95 | 4.43 | 1,100 | 299 | 3.68 | 0.17 | | | | | 32.4 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/13 | 15.95 | 16 | 15.5 | 15.8 | -0.15 | -0.94 | 3.13 | 688 | 296 | 2.33 | 0.11 | | | | | 32.4 | | | | | | '23/04/12 | 15.1 | 16 | 15 | 15.95 | +0.85 | +5.63 | 6.62 | 1,576 | 635 | 2.48 | 0.25 | -5.3 | 0 | 0 | -5.3 | 32.4 | | | | | | '23/04/11 | 15.1 | 15.15 | 14.85 | 15.1 | 0 | 0 | 1.99 | 439 | 230 | 1.91 | 0.07 | | | | | 32.4 | | | | | | '23/04/10 | 15.05 | 15.15 | 14.9 | 15.1 | +0.05 | +0.33 | 1.66 | 404 | 205 | 1.97 | 0.06 | | | | | 32.4 | | | | | | '23/04/07 | 15.25 | 15.3 | 14.9 | 15.05 | -0.2 | -1.31 | 2.62 | 601 | 248 | 2.42 | 0.09 | | | | | 32.4 | | | | | | '23/04/06 | 15.45 | 15.55 | 15 | 15.25 | -0.2 | -1.29 | 3.56 | 203 | 151 | 1.34 | 0.03 | | | | | 32.4 | | | | | | '23/03/31 | 15.25 | 15.7 | 15 | 15.45 | +0.2 | +1.31 | 4.59 | 597 | 223 | 2.68 | 0.09 | +5.3 | 0 | 0 | +5.3 | 32.4 | | | | | |
|