|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 9.84 | 9.99 | -0.15 | -1.5% | 8.91% | 9.99 | 10.4 | 9.51 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 377 | 365.5萬 | 249 | 1.5張/筆 | 9.69元 | 4.07 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 148 | 146萬 | 178 | 0.8張/筆 | 9.87元 | -0.01 (-0.1%) | 連漲連跌: 連2跌 ( -0.16元 / -1.6%) 財報評分: 最新26分 / 平均31分 | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共93月) |
|
月成交價: 9.84元 (-0.31元/ -3.05%) | 成交均張: 375張/日 | 成交均額: 373萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第5低 | 近2月新低 | 首日下跌 (-0.31元/ -3.05%) | 第44低 | 近3月新低 | 第73高 | 近3月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 9.84元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 9.93 | 9.99 | 10.2 | 10.15 | 9.94 | 8.54 | 15.5 | 39.45 | 19.3 | 27 | - | - | - | 11.25 | 漲跌價 | -0.09 | -0.15 | -0.36 | -0.31 | -0.1 | +1.3 | -5.66 | -29.61 | -9.46 | -17.16 | - | - | - | -1.41 | 漲跌幅 | -0.91% | -1.5% | -3.53% | -3.05% | -1.01% | +15.2% | -36.5% | -75.1% | -49% | -63.6% | - | - | - | -12.5% | 振幅 | 9.47% | 10.4% | 15.1% | 15.2% | 36.6% | 98.8% | 54.5% | 89.7% | 348% | 248% | - | - | - | 32.4% | 成交張數 | 733 | 1,540 | 3,442 | 7,297 | 3.13萬 | 8.21萬 | 14.3萬 | 35.9萬 | 68.8萬 | 82.9萬 | - | - | - | 3.62萬 | 成交金額 | 717萬 | 1,503萬 | 3,391萬 | 7,272萬 | 3.2億 | 8.68億 | 15.8億 | 62.9億 | 209億 | 235億 | - | - | - | 3.71億 | 週轉率 | 0.43% | 0.9% | 2% | 4.24% | 18.2% | 47.7% | 82.9% | 209% | 400% | 482% | - | - | - | 21% |
結算價 9.84元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 10.15 | 11 | 9.46 | 9.84 | -0.31 | -3.05 | 15.2 | 6.75 | 0.37 | 0.67 | 0.04 | +0 | 0 | 0 | +0 | 27.4 | | | | | | 24M03 | 21 | 9.55 | 12.55 | 8.91 | 10.15 | +0.6 | +6.28 | 38.1 | 16.9 | 0.81 | 1.77 | 0.08 | 0 | 0 | 0 | 0 | 27.4 | | | | | | 24M02 | 13 | 9.8 | 10.6 | 9.36 | 9.55 | -0.25 | -2.55 | 12.7 | 6.91 | 0.53 | 0.69 | 0.05 | -0.01 | 0 | 0 | -0.01 | 27.4 | | | | | | 24M01 | 22 | 11.25 | 12.05 | 9.2 | 9.8 | -1.45 | -12.9 | 25.3 | 5.58 | 0.25 | 0.58 | 0.03 | -0.56 | 0 | 0 | -0.56 | 27.4 | | | | | | 23M12 | 21 | 8.41 | 16.05 | 8.03 | 11.25 | +2.84 | +33.8 | 95.4 | 36.5 | 1.74 | 4.19 | 0.2 | -4.83 | 0 | 0 | -4.83 | 27.7 | | | | | | 23M11 | 22 | 8.73 | 9.51 | 7.61 | 8.41 | -0.32 | -3.67 | 21.8 | 8.95 | 0.41 | 0.74 | 0.03 | +0.1 | 0 | 0 | +0.1 | 30.5 | | | | | | 23M10 | 20 | 9.92 | 10.6 | 7.76 | 8.73 | -1.19 | -12 | 28.6 | 9.77 | 0.49 | 0.86 | 0.04 | -0.33 | 0 | 0 | -0.33 | 30.5 | | | | | | 23M09 | 20 | 10.65 | 11.1 | 9.56 | 9.92 | -0.73 | -6.85 | 14.5 | 4.57 | 0.23 | 0.46 | 0.02 | -0.39 | 0 | 0 | -0.39 | 30.7 | | | | | | 23M08 | 22 | 12.05 | 12.15 | 9.47 | 10.65 | -1.4 | -11.6 | 22.2 | 11.4 | 0.52 | 1.19 | 0.05 | -1.08 | 0 | 0 | -1.08 | 30.9 | | | | | | 23M07 | 21 | 12.65 | 15 | 11.45 | 12.05 | -0.6 | -4.74 | 28.1 | 9.68 | 0.46 | 1.23 | 0.06 | -0.03 | 0 | 0 | -0.03 | 31.5 | | | | | | 23M06 | 20 | 12.55 | 15.05 | 11.65 | 12.65 | +0.1 | +0.8 | 27.1 | 12.5 | 0.62 | 1.62 | 0.08 | -0.18 | 0 | 0 | -0.18 | 31.5 | | | | | | 23M05 | 22 | 15.4 | 15.55 | 12.15 | 12.55 | -2.85 | -18.5 | 22.1 | 12.6 | 0.57 | 1.75 | 0.08 | -0.33 | 0 | -0.02 | -0.36 | 32.2 | | | | | | 23M04 | 17 | 15.45 | 16.15 | 14.85 | 15.4 | -0.05 | -0.32 | 8.41 | 9.7 | 0.57 | 1.5 | 0.09 | -0.01 | 0 | 0 | -0.01 | 32.4 | | | | | | 23M03 | 23 | 15.65 | 17.05 | 14.8 | 15.45 | -0.2 | -1.28 | 14.4 | 26.8 | 1.17 | 4.2 | 0.18 | -3.48 | 0 | 0 | -3.48 | 32.4 | | | | | | 23M02 | 18 | 16.65 | 17.3 | 14.15 | 15.65 | -1 | -6.01 | 18.9 | 15.6 | 0.87 | 2.46 | 0.14 | -3.16 | 0 | 0 | -3.16 | 34.4 | | | | | | 23M01 | 13 | 15.9 | 18.45 | 15 | 16.65 | +0.75 | +4.72 | 21.7 | 9.12 | 0.7 | 1.52 | 0.12 | -0.61 | 0 | 0 | -0.61 | 36.2 | | | | | | 22M12 | 22 | 16.95 | 17.75 | 14.5 | 15.9 | -1.05 | -6.19 | 19.2 | 10.6 | 0.48 | 1.66 | 0.08 | -1.34 | 0 | 0 | -1.34 | 36.6 | | | | | | 22M11 | 22 | 11.95 | 17.35 | 11.5 | 16.95 | +5 | +41.8 | 49 | 11.9 | 0.54 | 1.82 | 0.08 | +0.05 | 0 | 0 | +0.05 | 37.4 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 19.25 | 19.95 | 11.5 | 11.95 | -7.3 | -37.9 | 43.9 | 12.5 | 0.63 | 1.97 | 0.1 | -0.24 | 0 | 0 | -0.24 | 37.3 | | | | | | 22M09 | 21 | 24.15 | 24.6 | 18.75 | 19.25 | -4.9 | -20.3 | 24.2 | 24.9 | 1.19 | 5.41 | 0.26 | -6.92 | 0 | 0 | -6.92 | 37.5 | | | | | | 22M08 | 23 | 24.45 | 28.35 | 20.85 | 24.15 | -0.3 | -1.23 | 30.7 | 30.8 | 1.34 | 7.2 | 0.31 | -7.56 | 0 | 0 | -7.56 | 41.5 | | | | | | 22M07 | 21 | 31.6 | 31.95 | 17.8 | 24.45 | -7.15 | -22.6 | 44.8 | 35.7 | 1.7 | 8.7 | 0.41 | -4.43 | 0 | 0 | -4.43 | 45.9 | | | | | | 22M06 | 21 | 39.95 | 41.1 | 30.05 | 31.6 | -8.35 | -20.9 | 27.7 | 14.6 | 0.69 | 5.41 | 0.26 | -0.19 | 0 | 0 | -0.19 | 48.5 | | | | | | 22M05 | 21 | 42 | 43 | 29.85 | 39.95 | -2.05 | -4.88 | 31.3 | 13.4 | 0.64 | 4.81 | 0.23 | -0.25 | 0 | 0 | -0.25 | 48.6 | | | | | | 22M04 | 19 | 48.4 | 48.95 | 37.05 | 42 | -6.4 | -13.2 | 24.6 | 12.6 | 0.66 | 5.38 | 0.28 | -0.18 | 0 | 0 | -0.18 | 49.9 | | | | | | 22M03 | 23 | 42 | 59.9 | 40.4 | 48.4 | +6.4 | +15.2 | 46.4 | 25.3 | 1.1 | 12.7 | 0.55 | -0.19 | 0 | 0 | -0.19 | 50 | | | | | | 22M02 | 15 | 61 | 69.3 | 37 | 42 | -19 | -31.1 | 53 | 36.3 | 2.42 | 20 | 1.34 | +0.02 | 0 | 0 | +0.02 | 50.1 | | | | | | 22M01 | 18 | 57.8 | 70.9 | 56.1 | 61 | +3.2 | +5.54 | 25.6 | 36.9 | 2.05 | 22.8 | 1.27 | -0.06 | 0 | 0 | -0.06 | 50.1 | | | | | | 21M12 | 22 | 51.2 | 74.7 | 46.55 | 57.8 | +6.6 | +12.9 | 55 | 51.9 | 2.36 | 31.9 | 1.45 | -0.41 | 0 | 0 | -0.41 | 50.2 | | | | | | 21M11 | 22 | 29.9 | 58.4 | 29.55 | 51.2 | +21.3 | +71.2 | 96.5 | 50.7 | 2.31 | 23.1 | 1.05 | -3.1 | 0 | 0 | -3.1 | 50.3 | | | | | | 21M10 | 20 | 35.65 | 36.6 | 29.35 | 29.9 | -5.75 | -16.1 | 20.3 | 22.6 | 1.13 | 7.6 | 0.38 | -0.08 | 0 | 0 | -0.08 | 52.1 | | | | | | 21M09 | 20 | 30.15 | 37.55 | 26.35 | 35.65 | +5.5 | +18.2 | 37.1 | 30.2 | 1.51 | 9.58 | 0.48 | -0.27 | 0 | 0 | -0.27 | 54.7 | | | | | | 21M08 | 22 | 22.2 | 36.05 | 18.5 | 30.15 | +7.95 | +35.8 | 79.1 | 27.2 | 1.24 | 7.11 | 0.32 | -0.17 | 0 | 0 | -0.17 | 54.2 | | | | | | 21M07 | 22 | 16.85 | 23.2 | 16.35 | 22.2 | +5.35 | +31.8 | 40.7 | 20.9 | 0.95 | 4.23 | 0.19 | -0.19 | 0 | 0 | -0.19 | 54.4 | | | | | | 21M06 | 21 | 16.15 | 19.55 | 15.8 | 16.85 | +0.7 | +4.33 | 23.2 | 7.16 | 0.34 | 1.22 | 0.06 | -0.19 | 0 | 0 | -0.19 | 54.5 | | | | | | 21M05 | 21 | 18.75 | 18.85 | 13.95 | 16.15 | -2.6 | -13.9 | 26.1 | 8.22 | 0.39 | 1.34 | 0.06 | -0.12 | 0 | 0 | -0.12 | 59.2 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 16.85 | 24.1 | 15.75 | 18.75 | +1.9 | +11.3 | 49.6 | 15.5 | 0.82 | 3.02 | 0.16 | -0.07 | 0 | 0 | -0.07 | 59.2 | | | | | | 21M03 | 22 | 16.25 | 17.15 | 15.15 | 16.85 | +0.6 | +3.69 | 12.3 | 6.87 | 0.31 | 1.11 | 0.05 | 0 | 0 | +0.03 | +0.03 | 59.3 | | | | | | 21M02 | 13 | 15.15 | 17.65 | 14.9 | 16.25 | +1.1 | +7.26 | 18.2 | 5.62 | 0.43 | 0.93 | 0.07 | 0 | 0 | 0 | 0 | 59.3 | | | | | | 21M01 | 20 | 15 | 18.4 | 14.25 | 15.15 | +0.15 | +1 | 27.7 | 8.96 | 0.45 | 1.41 | 0.07 | -0.1 | 0 | 0 | -0.1 | 59.3 | | | | | | 20M12 | 23 | 14.55 | 16.3 | 14.25 | 15 | +0.45 | +3.09 | 14.1 | 4.97 | 0.22 | 0.75 | 0.03 | 0 | 0 | -0.05 | -0.05 | 59.4 | | | | | | 20M11 | 21 | 15.1 | 16.05 | 14.5 | 14.55 | -0.55 | -3.64 | 10.3 | 3.56 | 0.17 | 0.54 | 0.03 | 0 | 0 | 0 | -0.01 | 59.4 | | | | | | 20M10 | 19 | 15.05 | 17.65 | 14.5 | 15.1 | +0.05 | +0.33 | 20.9 | 4.44 | 0.23 | 0.69 | 0.04 | 0 | 0 | 0 | 0 | 59.4 | | | | | | 20M09 | 22 | 16.85 | 19.6 | 14.8 | 15.05 | -1.8 | -10.7 | 28.5 | 5.78 | 0.26 | 0.99 | 0.05 | -0.09 | 0 | 0 | -0.09 | 59.4 | | | | | | 20M08 | 21 | 17.3 | 21.1 | 16.75 | 16.85 | -0.45 | -2.6 | 25.1 | 3.97 | 0.19 | 0.72 | 0.03 | 0 | 0 | 0 | 0 | 59.4 | | | | | | 20M07 | 23 | 21.55 | 23.25 | 16.85 | 17.3 | -4.25 | -19.7 | 29.7 | 7.48 | 0.33 | 1.5 | 0.07 | +0 | 0 | 0 | +0 | 59.4 | | | | | | 20M06 | 20 | 23 | 23.2 | 19.85 | 21.55 | -1.45 | -6.3 | 14.6 | 4.69 | 0.23 | 1.02 | 0.05 | +0 | 0 | 0 | +0 | 59.4 | | | | | | 20M05 | 20 | 20.05 | 26.4 | 18.95 | 23 | +2.95 | +14.7 | 37.2 | 9.42 | 0.47 | 2.09 | 0.1 | | | | | 62.3 | | | | | | 20M04 | 20 | 15.8 | 25.75 | 15.15 | 20.05 | +4.25 | +26.9 | 67.1 | 8.69 | 0.43 | 1.76 | 0.09 | 0 | 0 | 0 | 0 | 62.3 | | | | | | 20M03 | 22 | 26.7 | 28.41 | 13.27 | 15.8 | -10.9 | -40.8 | 56.7 | 8.08 | 0.37 | 1.63 | 0.07 | +0 | 0 | 0 | +0 | 62.3 | | | | | | 20M02 | 19 | 12.11 | 36.08 | 12 | 26.7 | +14.59 | +120 | 199 | 16.9 | 0.89 | 3.86 | 0.2 | +0 | 0 | 0 | +0 | 62.3 | | | | | | 20M01 | 15 | 12.52 | 13.74 | 12.04 | 12.11 | -0.41 | -3.27 | 13.6 | 2.06 | 0.14 | 0.27 | 0.02 | | | | | 62.3 | | | | | | 19M12 | 22 | 11.2 | 13.89 | 11.11 | 12.52 | +1.32 | +11.8 | 24.8 | 3.04 | 0.14 | 0.38 | 0.02 | | | | | 62.3 | | | | | | 19M11 | 21 | 12.01 | 12.09 | 11.03 | 11.2 | -0.81 | -6.74 | 8.83 | 1.19 | 0.06 | 0.14 | 0.01 | | | | | 62.3 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 11.17 | 13.05 | 10.3 | 12.01 | +0.84 | +7.52 | 24.6 | 5.08 | 0.24 | 0.59 | 0.03 | | | | | 62.3 | | | | | | 19M09 | 19 | 14.8 | 15.12 | 10.96 | 11.17 | -3.63 | -24.5 | 28.1 | 2.79 | 0.15 | 0.36 | 0.02 | -0.03 | 0 | 0 | -0.03 | 62.3 | | | | | | 19M08 | 21 | 14.35 | 15.7 | 13.54 | 14.8 | +0.45 | +3.14 | 15.1 | 2.15 | 0.1 | 0.31 | 0.01 | | | | | 62.3 | | | | | | 19M07 | 23 | 18.5 | 18.65 | 14.06 | 14.35 | -4.15 | -22.4 | 24.8 | 4.04 | 0.18 | 0.64 | 0.03 | -1.24 | 0 | 0 | -1.24 | 62.3 | | | | | | 19M06 | 19 | 23.56 | 23.14 | 14.82 | 18.5 | -5.06 | -21.5 | 35.3 | 3.58 | 0.19 | 0.68 | 0.04 | -0.74 | 0 | 0 | -0.74 | 63.1 | | | | | | 19M05 | 22 | 26.04 | 26.46 | 21.87 | 23.56 | -2.48 | -9.52 | 17.6 | 2.01 | 0.09 | 0.48 | 0.02 | | | | | 63.6 | | | | | | 19M04 | 20 | 23.7 | 30.88 | 23.39 | 26.04 | +2.34 | +9.87 | 31.6 | 4.58 | 0.23 | 1.3 | 0.07 | 0 | 0 | 0 | 0 | 65.7 | | | | | | 19M03 | 20 | 26.9 | 27.44 | 23.07 | 23.7 | -3.2 | -11.9 | 16.2 | 2.75 | 0.14 | 0.69 | 0.03 | | | | | 65.7 | | | | | | 19M02 | 13 | 27.05 | 27.99 | 26.51 | 26.9 | -0.15 | -0.55 | 5.47 | 1.14 | 0.09 | 0.31 | 0.02 | | | | | 65.7 | | | | | | 19M01 | 21 | 26.5 | 29.8 | 24.92 | 27.05 | +0.55 | +2.08 | 18.4 | 2.03 | 0.1 | 0.55 | 0.03 | | | | | 65.7 | | | | | | 18M12 | 21 | 30.71 | 34.2 | 26.4 | 26.5 | -4.21 | -13.7 | 25.4 | 3.28 | 0.16 | 0.98 | 0.05 | +0.03 | 0 | 0 | +0.03 | 65.7 | | | | | | 18M11 | 22 | 23.49 | 37 | 21.14 | 30.71 | +7.22 | +30.7 | 67.5 | 5.17 | 0.24 | 1.55 | 0.07 | | | | | 65.7 | | | | | | 18M10 | 22 | 42.71 | 44.51 | 22.29 | 23.49 | -19.22 | -45 | 52 | 3.3 | 0.15 | 1.04 | 0.05 | | | | | 65.7 | | | | | | 18M09 | 19 | 47.2 | 47.99 | 40.74 | 42.71 | -4.49 | -9.51 | 15.4 | 1.26 | 0.07 | 0.54 | 0.03 | -0.01 | 0 | 0 | -0.01 | 65.7 | | | | | | 18M08 | 23 | 56.5 | 56.58 | 42.86 | 47.2 | -9.3 | -16.5 | 24.3 | 2.82 | 0.12 | 1.39 | 0.06 | 0 | 0 | 0 | 0 | 65.7 | | | | | | 18M07 | 22 | 51.54 | 60 | 51.2 | 56.5 | +4.96 | +9.62 | 17.1 | 2.45 | 0.11 | 1.37 | 0.06 | 0 | 0 | 0 | 0 | 65.7 | | | | | | 18M06 | 20 | 60.8 | 71.78 | 48 | 51.54 | -9.26 | -15.2 | 39.1 | 3.75 | 0.19 | 2.35 | 0.12 | | | | | 65.7 | | | | | | 18M05 | 22 | 55.19 | 68.99 | 40.86 | 60.8 | +5.61 | +10.2 | 51 | 8.29 | 0.38 | 4.6 | 0.21 | 0 | 0 | -0.01 | -0.01 | 65.7 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 62.53 | 64.2 | 54.77 | 55.19 | -7.34 | -11.7 | 15.1 | 2.84 | 0.16 | 1.66 | 0.09 | 0 | 0 | 0 | 0 | 66.3 | | | | | | 18M03 | 23 | 63.9 | 69.99 | 62.12 | 62.53 | -1.37 | -2.14 | 12.3 | 2.71 | 0.12 | 1.79 | 0.08 | 0 | 0 | 0 | 0 | 66.3 | | | | | | 18M02 | 13 | 72.64 | 73.5 | 61.75 | 63.9 | -8.74 | -12 | 16.2 | 2.02 | 0.16 | 1.34 | 0.1 | +0 | 0 | 0 | +0 | 66.3 | | | | | | 18M01 | 22 | 78.76 | 82.1 | 69.79 | 72.64 | -6.12 | -7.77 | 15.6 | 3.25 | 0.15 | 2.47 | 0.11 | | | | | 66.3 | | | | | | 17M12 | 21 | 87.2 | 88.04 | 69.78 | 78.76 | -8.44 | -9.68 | 20.9 | 3.93 | 0.19 | 3.17 | 0.15 | -0.01 | 0 | -0.01 | -0.02 | 66.3 | | | | | | 17M11 | 22 | 106.37 | 106.5 | 82.65 | 87.2 | -19.17 | -18 | 22.4 | 6.54 | 0.3 | 5.96 | 0.27 | -0.5 | 0 | -0.01 | -0.51 | 66.3 | | | | | | 17M10 | 19 | 109.34 | 109.34 | 99.98 | 106.37 | -2.97 | -2.72 | 8.56 | 3.85 | 0.2 | 4.01 | 0.21 | -0.06 | 0 | +0.02 | -0.04 | 66.6 | | | | | | 17M09 | 22 | 115.06 | 115.99 | 106.71 | 109.34 | -5.72 | -4.97 | 8.07 | 3.78 | 0.17 | 4.2 | 0.19 | -0.07 | 0 | 0 | -0.07 | 66.7 | | | | | | 17M08 | 23 | 120.3 | 128.39 | 107.01 | 115.06 | -5.24 | -4.36 | 17.8 | 10.5 | 0.46 | 12.4 | 0.54 | -0.01 | 0 | 0 | -0.01 | 68.1 | | | | | | 17M07 | 21 | 121.39 | 122 | 107.01 | 120.3 | -1.09 | -0.9 | 12.3 | 8.87 | 0.42 | 10.2 | 0.49 | +0.01 | 0 | 0 | +0.01 | 69.8 | | | | | | 17M06 | 23 | 120 | 126.8 | 118.45 | 121.39 | +1.39 | +1.16 | 6.96 | 6.49 | 0.28 | 7.97 | 0.35 | -0.5 | 0 | -0.01 | -0.51 | 69.8 | | | | | | 17M05 | 20 | 118.37 | 131.84 | 116.7 | 120 | +1.63 | +1.38 | 12.8 | 7.5 | 0.38 | 9.38 | 0.47 | +0.38 | 0 | -0.01 | +0.37 | 70.2 | | | | | | 17M04 | 18 | 135.01 | 136.99 | 115.62 | 118.37 | -16.64 | -12.3 | 15.8 | 8.7 | 0.48 | 10.9 | 0.61 | +0.21 | 0 | -0.02 | +0.19 | 75.9 | | | | | | 17M03 | 23 | 119.65 | 142.99 | 116 | 135.01 | +15.36 | +12.8 | 22.6 | 17.5 | 0.76 | 23.3 | 1.01 | -0.09 | 0 | -0.01 | -0.1 | 75.7 | | | | | | 17M02 | 18 | 101.81 | 127.5 | 101.01 | 119.65 | +17.84 | +17.5 | 26 | 13.3 | 0.74 | 15.7 | 0.87 | +0.1 | 0 | -0.1 | +0 | 75.8 | | | | | | 17M01 | 16 | 105.99 | 108.89 | 94.6 | 101.81 | -4.18 | -3.94 | 13.5 | 5.47 | 0.34 | 5.48 | 0.34 | +0.09 | 0 | +0.1 | +0.19 | 75.7 | | | | | | 16M12 | 22 | 114.14 | 117.09 | 101.51 | 105.99 | -8.15 | -7.14 | 13.6 | 7.33 | 0.33 | 7.93 | 0.36 | -0.12 | 0 | +0.01 | -0.11 | 75.6 | | | | | | 16M11 | 22 | 109.19 | 120.37 | 100 | 114.14 | +4.95 | +4.53 | 18.7 | 14.7 | 0.67 | 16.5 | 0.75 | -0.09 | 0 | +0.04 | -0.04 | 75.7 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 138.76 | 154.5 | 106.66 | 109.19 | -29.57 | -21.3 | 34.5 | 17.7 | 0.89 | 23.2 | 1.16 | -0.25 | 0 | +0.05 | -0.2 | 75.8 | | | | | | 16M09 | 19 | 111.8 | 158.2 | 109.1 | 138.76 | +26.96 | +24.1 | 43.9 | 25.7 | 1.35 | 36.4 | 1.92 | -0.11 | 0 | +0.06 | -0.05 | 76 | | | | | | 16M08 | 13 | 92 | 113 | 73.7 | 111.8 | +18.8 | +20.2 | 42.3 | 18.4 | 1.42 | 17 | 1.31 | +0.38 | 0 | 0 | +0.38 | 76.1 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 |
|