|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 9.84 | 9.99 | -0.15 | -1.5% | 8.91% | 9.99 | 10.4 | 9.51 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 377 | 365.5萬 | 249 | 1.5張/筆 | 9.69元 | 4.07 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 148 | 146萬 | 178 | 0.8張/筆 | 9.87元 | -0.01 (-0.1%) | 連漲連跌: 連2跌 ( -0.16元 / -1.6%) 財報評分: 最新26分 / 平均31分 | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共398週) |
|
週成交價: 9.84元 (-0.15元/ -1.5%) | 成交均張: 308張/日 | 成交均額: 301萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第11低 | 近8週新低 | 連2跌 (-0.36元/ -3.53%) | 第186低 | 近3週新低 | 第318高 | 近3週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 9.84元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 9.93 | 9.99 | 10.2 | 10.15 | 9.94 | 8.54 | 15.5 | 39.45 | 19.3 | 27 | - | - | - | 11.25 | 漲跌價 | -0.09 | -0.15 | -0.36 | -0.31 | -0.1 | +1.3 | -5.66 | -29.61 | -9.46 | -17.16 | - | - | - | -1.41 | 漲跌幅 | -0.91% | -1.5% | -3.53% | -3.05% | -1.01% | +15.2% | -36.5% | -75.1% | -49% | -63.6% | - | - | - | -12.5% | 振幅 | 9.47% | 10.4% | 15.1% | 15.2% | 36.6% | 98.8% | 54.5% | 89.7% | 348% | 248% | - | - | - | 32.4% | 成交張數 | 733 | 1,540 | 3,442 | 7,297 | 3.13萬 | 8.21萬 | 14.3萬 | 35.9萬 | 68.8萬 | 82.9萬 | - | - | - | 3.62萬 | 成交金額 | 717萬 | 1,503萬 | 3,391萬 | 7,272萬 | 3.2億 | 8.68億 | 15.8億 | 62.9億 | 209億 | 235億 | - | - | - | 3.71億 | 週轉率 | 0.43% | 0.9% | 2% | 4.24% | 18.2% | 47.7% | 82.9% | 209% | 400% | 482% | - | - | - | 21% |
結算價 9.84元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 9.99 | 10.5 | 9.46 | 9.84 | -0.15 | -1.5 | 10.4 | 1.54 | 0.31 | 0.15 | 0.03 | -0.01 | 0 | 0 | -0.01 | 27.4 | | | | | | 24W16 | 5 | 10.2 | 11 | 9.46 | 9.99 | -0.21 | -2.06 | 15.1 | 1.9 | 0.38 | 0.19 | 0.04 | +0 | 0 | 0 | +0 | 27.4 | | | | | | 24W15 | 5 | 10.05 | 11 | 9.7 | 10.2 | +0.15 | +1.49 | 12.9 | 2.49 | 0.5 | 0.25 | 0.05 | +0.01 | 0 | 0 | +0.01 | 27.4 | | | | | | 24W14 | 3 | 10.15 | 10.5 | 9.71 | 10.05 | -0.1 | -0.99 | 7.78 | 0.81 | 0.27 | 0.08 | 0.03 | | | | | 27.4 | | | | | | 24W13 | 5 | 10.3 | 11.3 | 9.61 | 10.15 | -0.15 | -1.46 | 16.4 | 1.94 | 0.39 | 0.2 | 0.04 | 0 | 0 | 0 | 0 | 27.4 | | | | | | 24W12 | 5 | 10.15 | 11.05 | 9.76 | 10.3 | +0.15 | +1.48 | 12.7 | 1.99 | 0.4 | 0.2 | 0.04 | +0 | 0 | 0 | +0 | 27.4 | | | | | | 24W11 | 5 | 11.25 | 11.3 | 9.56 | 10.15 | -1.1 | -9.78 | 15.5 | 3.05 | 0.61 | 0.31 | 0.06 | -0.01 | 0 | 0 | -0.01 | 27.4 | | | | | | 24W10 | 5 | 9.54 | 12.55 | 8.91 | 11.25 | +1.71 | +17.9 | 38.2 | 9.47 | 1.89 | 1.01 | 0.2 | +0.02 | 0 | 0 | +0.02 | 27.4 | | | | | | 24W09 | 4 | 10.05 | 10.55 | 9.09 | 9.54 | -0.51 | -5.07 | 14.5 | 1.96 | 0.49 | 0.19 | 0.05 | 0 | 0 | 0 | 0 | 27.4 | | | | | | 24W08 | 5 | 10.05 | 10.4 | 9.55 | 10.05 | 0 | 0 | 8.46 | 2.7 | 0.54 | 0.27 | 0.05 | -0.02 | 0 | 0 | -0.02 | 27.4 | | | | | | 24W07 | 2 | 10.05 | 10.6 | 9.56 | 10.05 | 0 | 0 | 10.3 | 1.84 | 0.92 | 0.19 | 0.09 | +0.02 | 0 | 0 | +0.02 | 27.4 | | | | | | 24W06 | 1 | 9.92 | 10.4 | 9.61 | 10.05 | +0.13 | +1.31 | 7.96 | 0.56 | 0.56 | 0.06 | 0.06 | 0 | 0 | 0 | 0 | 27.4 | | | | | | 24W05 | 5 | 9.94 | 9.94 | 9.27 | 9.92 | -0.02 | -0.2 | 6.74 | 1.06 | 0.21 | 0.1 | 0.02 | +0 | 0 | 0 | +0 | 27.4 | | | | | | 24W04 | 5 | 10.05 | 10.3 | 9.2 | 9.94 | -0.11 | -1.09 | 10.9 | 1.07 | 0.21 | 0.1 | 0.02 | +0 | 0 | 0 | +0 | 27.4 | | | | | | 24W03 | 5 | 10.7 | 10.75 | 9.65 | 10.05 | -0.65 | -6.07 | 10.3 | 0.98 | 0.2 | 0.1 | 0.02 | | | | | 27.4 | | | | | | 24W02 | 5 | 10.75 | 11.05 | 10.3 | 10.7 | -0.05 | -0.47 | 6.98 | 0.98 | 0.2 | 0.1 | 0.02 | 0 | 0 | 0 | 0 | 27.4 | | | | | | 24W01 | 4 | 11.25 | 12.05 | 10.55 | 10.75 | -0.5 | -4.44 | 13.3 | 1.84 | 0.46 | 0.2 | 0.05 | -0.56 | 0 | 0 | -0.56 | 27.4 | | | | | | 23W52 | 5 | 11.05 | 12.6 | 10.2 | 11.25 | +0.2 | +1.81 | 21.7 | 4.69 | 0.94 | 0.53 | 0.11 | -0.73 | 0 | 0 | -0.73 | 27.7 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 12.5 | 12.75 | 10.95 | 11.05 | -1.45 | -11.6 | 14.4 | 2.82 | 0.56 | 0.33 | 0.07 | -0.33 | 0 | 0 | -0.33 | 28.2 | | | | | | 23W50 | 5 | 12.35 | 16.05 | 11.25 | 12.5 | +0.15 | +1.21 | 38.9 | 13.5 | 2.7 | 1.8 | 0.36 | -0.65 | 0 | 0 | -0.65 | 28.4 | | | | | | 23W49 | 5 | 9.03 | 12.7 | 8.71 | 12.35 | +3.32 | +36.8 | 44.2 | 14.3 | 2.86 | 1.42 | 0.28 | -3.13 | 0 | 0 | -3.13 | 28.7 | | | | | | 23W48 | 5 | 7.99 | 9.43 | 7.64 | 9.03 | +1.04 | +13 | 22.4 | 3.38 | 0.68 | 0.28 | 0.06 | +0.02 | 0 | 0 | +0.02 | 30.5 | | | | | | 23W47 | 5 | 7.91 | 8.48 | 7.61 | 7.99 | +0.08 | +1.01 | 11 | 2.26 | 0.45 | 0.18 | 0.04 | +0.03 | 0 | 0 | +0.03 | 30.5 | | | | | | 23W46 | 5 | 8.79 | 8.88 | 7.74 | 7.91 | -0.88 | -10 | 13 | 2.4 | 0.48 | 0.19 | 0.04 | +0 | 0 | 0 | +0 | 30.5 | | | | | | 23W45 | 5 | 9.24 | 9.24 | 8.46 | 8.79 | -0.45 | -4.87 | 8.44 | 1.38 | 0.28 | 0.12 | 0.02 | +0.06 | 0 | 0 | +0.06 | 30.5 | | | | | | 23W44 | 5 | 8.54 | 9.51 | 8.31 | 9.24 | +0.7 | +8.2 | 14.1 | 1.22 | 0.24 | 0.11 | 0.02 | +0 | 0 | 0 | +0 | 30.5 | | | | | | 23W43 | 5 | 8.32 | 9.48 | 7.96 | 8.54 | +0.22 | +2.64 | 18.3 | 1.27 | 0.25 | 0.11 | 0.02 | 0 | 0 | 0 | 0 | 30.5 | | | | | | 23W42 | 5 | 9.18 | 9.25 | 7.76 | 8.32 | -0.86 | -9.37 | 16.2 | 3.49 | 0.7 | 0.29 | 0.06 | -0.03 | 0 | 0 | -0.03 | 30.5 | | | | | | 23W41 | 3 | 9.33 | 10.6 | 8.3 | 9.18 | -0.15 | -1.61 | 24.7 | 3.31 | 1.1 | 0.31 | 0.1 | -0.31 | 0 | 0 | -0.31 | 30.5 | | | | | | 23W40 | 5 | 9.92 | 9.94 | 9.06 | 9.33 | -0.59 | -5.95 | 8.87 | 1.18 | 0.24 | 0.11 | 0.02 | 0 | 0 | 0 | 0 | 30.7 | | | | | | 23W39 | 4 | 10.1 | 10.2 | 9.56 | 9.92 | -0.18 | -1.78 | 6.34 | 0.66 | 0.16 | 0.06 | 0.02 | -0.03 | 0 | 0 | -0.03 | 30.7 | | | | | | 23W38 | 5 | 10.05 | 10.25 | 9.56 | 10.1 | +0.05 | +0.5 | 6.87 | 0.89 | 0.18 | 0.09 | 0.02 | | | | | 30.7 | | | | | | 23W37 | 5 | 10.05 | 11.1 | 9.81 | 10.05 | 0 | 0 | 12.8 | 1.48 | 0.3 | 0.15 | 0.03 | -0.14 | 0 | 0 | -0.14 | 30.7 | | | | | | 23W36 | 5 | 9.86 | 10.7 | 9.6 | 10.05 | +0.19 | +1.93 | 11.2 | 0.97 | 0.19 | 0.1 | 0.02 | -0.11 | 0 | 0 | -0.11 | 30.8 | | | | | | 23W35 | 5 | 10.05 | 11.1 | 9.56 | 9.86 | -0.19 | -1.89 | 15.3 | 2.17 | 0.43 | 0.22 | 0.04 | -0.39 | 0 | 0 | -0.39 | 30.8 | | | | | | 23W34 | 5 | 9.94 | 10.6 | 9.56 | 10.05 | +0.11 | +1.11 | 10.5 | 2.22 | 0.44 | 0.22 | 0.04 | -0.36 | 0 | 0 | -0.36 | 31.1 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 11.05 | 11.35 | 9.47 | 9.94 | -1.11 | -10 | 17 | 4.09 | 0.82 | 0.41 | 0.08 | -0.31 | 0 | 0 | -0.31 | 31.3 | | | | | | 23W32 | 5 | 11.75 | 11.8 | 10.55 | 11.05 | -0.7 | -5.96 | 10.6 | 2.49 | 0.5 | 0.28 | 0.06 | -0.1 | 0 | 0 | -0.1 | 31.5 | | | | | | 23W31 | 4 | 12 | 12.15 | 11.3 | 11.75 | -0.25 | -2.08 | 7.08 | 1.17 | 0.29 | 0.14 | 0.03 | -0.02 | 0 | 0 | -0.02 | 31.5 | | | | | | 23W30 | 5 | 13 | 13.25 | 11.45 | 12 | -1 | -7.69 | 13.8 | 3.27 | 0.65 | 0.39 | 0.08 | | | | | 31.5 | | | | | | 23W29 | 5 | 13.1 | 13.75 | 12.35 | 13 | -0.1 | -0.76 | 10.7 | 1.61 | 0.32 | 0.21 | 0.04 | | | | | 31.5 | | | | | | 23W28 | 5 | 13.75 | 15 | 12.75 | 13.1 | -0.65 | -4.73 | 16.4 | 2.49 | 0.5 | 0.34 | 0.07 | -0.03 | 0 | 0 | -0.03 | 31.5 | | | | | | 23W27 | 5 | 12.65 | 14 | 12.2 | 13.75 | +1.1 | +8.7 | 14.2 | 2.14 | 0.43 | 0.27 | 0.05 | | | | | 31.5 | | | | | | 23W26 | 5 | 13.25 | 14.2 | 11.65 | 12.65 | -0.6 | -4.53 | 19.2 | 3.46 | 0.69 | 0.44 | 0.09 | -0.18 | 0 | 0 | -0.18 | 31.5 | | | | | | 23W25 | 3 | 13.65 | 14 | 12.8 | 13.25 | -0.4 | -2.93 | 8.79 | 0.7 | 0.23 | 0.09 | 0.03 | | | | | 31.6 | | | | | | 23W24 | 5 | 13.35 | 15.05 | 13 | 13.65 | +0.3 | +2.25 | 15.4 | 3.68 | 0.74 | 0.51 | 0.1 | | | | | 31.6 | | | | | | 23W23 | 5 | 12.2 | 14.45 | 11.75 | 13.35 | +1.15 | +9.43 | 22.1 | 2.99 | 0.6 | 0.37 | 0.07 | | | | | 32.2 | | | | | | 23W22 | 5 | 12.8 | 12.9 | 11.8 | 12.2 | -0.6 | -4.69 | 8.59 | 2.81 | 0.56 | 0.34 | 0.07 | | | | | 32.2 | | | | | | 23W21 | 5 | 13.2 | 13.75 | 12.4 | 12.8 | -0.4 | -3.03 | 10.2 | 2.67 | 0.53 | 0.35 | 0.07 | 0 | 0 | -0.02 | -0.02 | 32.2 | | | | | | 23W20 | 5 | 14.75 | 14.8 | 12.75 | 13.2 | -1.55 | -10.5 | 13.9 | 4.25 | 0.85 | 0.58 | 0.12 | | | | | 32.2 | | | | | | 23W19 | 5 | 15 | 15.55 | 14.5 | 14.75 | -0.25 | -1.67 | 7 | 1.96 | 0.39 | 0.29 | 0.06 | -0.13 | 0 | 0 | -0.13 | 32.2 | | | | | | 23W18 | 4 | 15.4 | 15.45 | 14.8 | 15 | -0.4 | -2.6 | 4.22 | 2.58 | 0.65 | 0.39 | 0.1 | -0.2 | 0 | 0 | -0.2 | 32.2 | | | | | | 23W17 | 5 | 15.35 | 16.1 | 15 | 15.4 | +0.05 | +0.33 | 7.17 | 2.17 | 0.43 | 0.34 | 0.07 | | | | | 32.4 | | | | | | 23W16 | 5 | 15.95 | 16.15 | 15 | 15.35 | -0.6 | -3.76 | 7.21 | 2.51 | 0.5 | 0.39 | 0.08 | | | | | 32.4 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 15.05 | 16 | 14.85 | 15.95 | +0.9 | +5.98 | 7.64 | 4.21 | 0.84 | 0.66 | 0.13 | -0.01 | 0 | 0 | -0.01 | 32.4 | | | | | | 23W14 | 2 | 15.45 | 15.55 | 14.9 | 15.05 | -0.4 | -2.59 | 4.21 | 0.8 | 0.4 | 0.12 | 0.06 | | | | | 32.4 | | | | | | 23W13 | 5 | 16.3 | 17.05 | 14.9 | 15.45 | -0.85 | -5.21 | 13.2 | 4.58 | 0.92 | 0.71 | 0.14 | +0.01 | 0 | 0 | +0.01 | 32.4 | | | | | | 23W12 | 5 | 15.4 | 16.9 | 14.8 | 16.3 | +0.9 | +5.84 | 13.6 | 7.55 | 1.51 | 1.19 | 0.24 | -1.23 | 0 | 0 | -1.23 | 32.4 | | | | | | 23W11 | 5 | 15.9 | 16.15 | 14.8 | 15.4 | -0.5 | -3.14 | 8.49 | 4.77 | 0.95 | 0.74 | 0.15 | -0.06 | 0 | 0 | -0.06 | 33.1 | | | | | | 23W10 | 5 | 15.8 | 16.75 | 15.15 | 15.9 | +0.1 | +0.63 | 10.1 | 7.41 | 1.48 | 1.17 | 0.23 | -2.02 | 0 | 0 | -2.02 | 33.1 | | | | | | 23W09 | 3 | 15.65 | 16.45 | 15.05 | 15.8 | +0.15 | +0.96 | 8.95 | 2.51 | 0.84 | 0.39 | 0.13 | -0.18 | 0 | 0 | -0.18 | 34.3 | | | | | | 23W08 | 5 | 15.55 | 17.3 | 14.9 | 15.65 | +0.1 | +0.64 | 15.4 | 10.4 | 2.08 | 1.65 | 0.33 | -2.59 | 0 | 0 | -2.59 | 34.4 | | | | | | 23W07 | 5 | 15.45 | 15.8 | 15 | 15.55 | +0.1 | +0.65 | 5.18 | 1.23 | 0.25 | 0.19 | 0.04 | -0.02 | 0 | 0 | -0.02 | 35.9 | | | | | | 23W06 | 5 | 16.35 | 16.55 | 14.15 | 15.45 | -0.9 | -5.5 | 14.7 | 2.94 | 0.59 | 0.45 | 0.09 | -0.54 | 0 | 0 | -0.54 | 35.9 | | | | | | 23W05 | 5 | 17.55 | 18.25 | 16.05 | 16.35 | -1.2 | -6.84 | 12.5 | 2.16 | 0.43 | 0.36 | 0.07 | -0.03 | 0 | 0 | -0.03 | 36.2 | | | | | | 23W03 | 2 | 17.5 | 18.2 | 17.3 | 17.55 | +0.05 | +0.29 | 5.14 | 1.3 | 0.65 | 0.23 | 0.11 | +0 | 0 | 0 | +0 | 36.2 | | | | | | 23W02 | 5 | 15.55 | 18.45 | 15.25 | 17.5 | +1.95 | +12.5 | 20.6 | 3.94 | 0.79 | 0.67 | 0.13 | -0.07 | 0 | 0 | -0.07 | 36.2 | | | | | | 23W01 | 4 | 15.9 | 16.8 | 15 | 15.55 | -0.35 | -2.2 | 11.3 | 2.75 | 0.69 | 0.43 | 0.11 | -0.52 | 0 | 0 | -0.52 | 36.3 | | | | | | 22W53 | 5 | 15.25 | 16.25 | 14.65 | 15.9 | +0.65 | +4.26 | 10.5 | 4.5 | 0.9 | 0.71 | 0.14 | -1.34 | 0 | 0 | -1.34 | 36.6 | | | | | | 22W52 | 5 | 15.45 | 15.6 | 14.5 | 15.25 | -0.2 | -1.29 | 7.12 | 0.77 | 0.15 | 0.12 | 0.02 | | | | | 37.4 | | | | | | 22W51 | 5 | 15.2 | 16.2 | 14.75 | 15.45 | +0.25 | +1.64 | 9.54 | 2.47 | 0.49 | 0.38 | 0.08 | +0 | 0 | 0 | +0 | 37.4 | | | | | | 22W50 | 5 | 16.3 | 16.4 | 14.85 | 15.2 | -1.1 | -6.75 | 9.51 | 1.66 | 0.33 | 0.26 | 0.05 | +0 | 0 | 0 | +0 | 37.4 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 14.85 | 17.75 | 14.2 | 16.3 | +1.45 | +9.76 | 23.9 | 3.38 | 0.68 | 0.55 | 0.11 | +0 | 0 | 0 | +0 | 37.4 | | | | | | 22W48 | 5 | 15.15 | 15.35 | 14.25 | 14.85 | -0.3 | -1.98 | 7.26 | 1.18 | 0.24 | 0.17 | 0.03 | | | | | 37.4 | | | | | | 22W47 | 5 | 15.85 | 16.3 | 14.9 | 15.15 | -0.7 | -4.42 | 8.83 | 1.58 | 0.32 | 0.24 | 0.05 | +0 | 0 | 0 | +0 | 37.4 | | | | | | 22W46 | 5 | 16.55 | 17.35 | 15.25 | 15.85 | -0.7 | -4.23 | 12.7 | 2.25 | 0.45 | 0.36 | 0.07 | +0.02 | 0 | 0 | +0.02 | 37.4 | | | | | | 22W45 | 5 | 12.3 | 17 | 11.5 | 16.55 | +4.25 | +34.6 | 44.7 | 5.18 | 1.04 | 0.75 | 0.15 | +0.03 | 0 | 0 | +0.03 | 37.4 | | | | | | 22W44 | 5 | 13.8 | 14.4 | 11.5 | 12.3 | -1.5 | -10.9 | 21 | 1.92 | 0.38 | 0.25 | 0.05 | | | | | 37.3 | | | | | | 22W43 | 5 | 16.2 | 16.3 | 13.35 | 13.8 | -2.4 | -14.8 | 18.2 | 3.26 | 0.65 | 0.47 | 0.09 | -0.01 | 0 | 0 | -0.01 | 37.3 | | | | | | 22W42 | 4 | 16.65 | 16.85 | 15.55 | 16.2 | -0.45 | -2.7 | 7.81 | 1.37 | 0.34 | 0.22 | 0.06 | +0 | 0 | 0 | +0 | 37.4 | | | | | | 22W41 | 5 | 19.25 | 19.95 | 15.9 | 16.65 | -2.6 | -13.5 | 21 | 5.58 | 1.12 | 0.98 | 0.2 | -0.23 | 0 | 0 | -0.23 | 37.4 | | | | | | 22W40 | 5 | 20.75 | 21.05 | 18.75 | 19.25 | -1.5 | -7.23 | 11.1 | 3.09 | 0.62 | 0.61 | 0.12 | -0.18 | 0 | 0 | -0.18 | 37.5 | | | | | | 22W39 | 5 | 20.2 | 23.1 | 19.05 | 20.75 | +0.55 | +2.72 | 20 | 4.52 | 0.9 | 0.95 | 0.19 | -0.91 | 0 | 0 | -0.91 | 37.6 | | | | | | 22W38 | 5 | 22.1 | 23.6 | 19.8 | 20.2 | -1.9 | -8.6 | 17.2 | 4.07 | 0.81 | 0.86 | 0.17 | -0.31 | 0 | 0 | -0.31 | 38.1 | | | | | | 22W37 | 4 | 24.15 | 24.2 | 21.55 | 22.1 | -2.05 | -8.49 | 11 | 12.4 | 3.09 | 2.79 | 0.7 | -5.41 | 0 | 0 | -5.41 | 38.3 | | | | | | 22W36 | 5 | 25.6 | 25.6 | 23.5 | 24.15 | -1.45 | -5.66 | 8.2 | 3.74 | 0.75 | 0.9 | 0.18 | -0.95 | 0 | 0 | -0.95 | 41.4 | | | | | | 22W35 | 5 | 21.9 | 28.35 | 21.05 | 25.6 | +3.7 | +16.9 | 33.3 | 19.4 | 3.89 | 4.63 | 0.93 | -6.19 | 0 | 0 | -6.19 | 42 | | | | | | 22W34 | 5 | 22 | 23.15 | 20.9 | 21.9 | -0.1 | -0.45 | 10.2 | 2.71 | 0.54 | 0.59 | 0.12 | -0.18 | 0 | 0 | -0.18 | 45.6 | | | | | | 22W33 | 5 | 22.6 | 23.3 | 20.85 | 22 | -0.6 | -2.65 | 10.8 | 2.68 | 0.54 | 0.59 | 0.12 | -0.24 | 0 | 0 | -0.24 | 45.7 | | | | | | 22W32 | 5 | 24.45 | 25.2 | 21.15 | 22.6 | -1.85 | -7.57 | 16.6 | 3.05 | 0.61 | 0.69 | 0.14 | -0.11 | 0 | 0 | -0.11 | 45.9 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 27.6 | 27.95 | 22.5 | 24.45 | -3.15 | -11.4 | 19.7 | 14.4 | 2.89 | 3.59 | 0.72 | -4.1 | 0 | 0 | -4.1 | 45.9 | | | | | | 22W30 | 5 | 20.4 | 30.45 | 18.9 | 27.6 | +7.2 | +35.3 | 56.6 | 9.64 | 1.93 | 2.4 | 0.48 | -0.32 | 0 | 0 | -0.32 | 48.3 | | | | | | 22W29 | 5 | 27.65 | 27.8 | 17.8 | 20.4 | -7.25 | -26.2 | 36.2 | 7.88 | 1.58 | 1.65 | 0.33 | | | | | 48.5 | | | | | | 22W28 | 5 | 29.45 | 29.75 | 26.55 | 27.65 | -1.8 | -6.11 | 10.9 | 1.78 | 0.36 | 0.49 | 0.1 | | | | | 48.5 | | | | | | 22W27 | 5 | 35.7 | 36.5 | 28.3 | 29.45 | -6.25 | -17.5 | 23 | 5.2 | 1.04 | 1.64 | 0.33 | -0.04 | 0 | 0 | -0.05 | 48.5 | | | | | | 22W26 | 5 | 39.4 | 39.75 | 34.75 | 35.7 | -3.7 | -9.39 | 12.7 | 3.08 | 0.62 | 1.14 | 0.23 | -0.04 | 0 | 0 | -0.04 | 48.5 | | | | | | 22W25 | 5 | 41 | 41.05 | 38 | 39.4 | -1.6 | -3.9 | 7.44 | 5.22 | 1.04 | 2.05 | 0.41 | -0.04 | 0 | 0 | -0.04 | 48.6 | | | | | | 22W24 | 5 | 39.7 | 41 | 36.7 | 41 | +1.3 | +3.27 | 10.8 | 2.3 | 0.46 | 0.88 | 0.18 | -0.04 | 0 | 0 | -0.04 | 48.6 | | | | | | 22W23 | 4 | 37.6 | 41.8 | 36.2 | 39.7 | +2.1 | +5.59 | 14.9 | 2.09 | 0.52 | 0.81 | 0.2 | -0.04 | 0 | 0 | -0.04 | 48.6 | | | | | | 22W22 | 5 | 36.2 | 41.25 | 34.8 | 37.6 | +1.4 | +3.87 | 17.8 | 2.41 | 0.48 | 0.88 | 0.18 | -0.05 | 0 | 0 | -0.05 | 48.6 | | | | | | 22W21 | 5 | 35.15 | 37.4 | 32.9 | 36.2 | +1.05 | +2.99 | 12.8 | 2.49 | 0.5 | 0.86 | 0.17 | -0.04 | 0 | 0 | -0.04 | 49.8 | | | | | | 22W20 | 5 | 40.35 | 40.5 | 29.85 | 35.15 | -5.2 | -12.9 | 26.4 | 5.78 | 1.16 | 1.98 | 0.4 | -0.04 | 0 | 0 | -0.04 | 49.8 | | | | | | 22W19 | 4 | 42 | 43 | 39.8 | 40.35 | -1.65 | -3.93 | 7.62 | 1.31 | 0.33 | 0.53 | 0.13 | -0.09 | 0 | 0 | -0.09 | 49.9 | | | | | | 22W18 | 5 | 42.1 | 43.15 | 37.05 | 42 | -0.1 | -0.24 | 14.5 | 3.87 | 0.77 | 1.55 | 0.31 | -0.04 | 0 | 0 | -0.04 | 49.9 | | | | | | 22W17 | 5 | 44.15 | 45.85 | 40.65 | 42.1 | -2.05 | -4.64 | 11.8 | 3.75 | 0.75 | 1.58 | 0.32 | -0.06 | 0 | 0 | -0.06 | 50 | | | | | | 22W16 | 5 | 46.5 | 46.55 | 43.05 | 44.15 | -2.35 | -5.05 | 7.53 | 2.49 | 0.5 | 1.11 | 0.22 | -0.05 | 0 | 0 | -0.05 | 50 | | | | | | 22W15 | 3 | 47.7 | 48.35 | 43.55 | 46.5 | -1.2 | -2.52 | 10.1 | 2.05 | 0.68 | 0.94 | 0.31 | -0.02 | 0 | 0 | -0.02 | 50 | | | | | | 22W14 | 5 | 49 | 50.4 | 46.9 | 47.7 | -1.3 | -2.65 | 7.14 | 2.23 | 0.45 | 1.08 | 0.22 | -0.04 | 0 | 0 | -0.04 | 50 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 47.5 | 52 | 47.05 | 49 | +1.5 | +3.16 | 10.4 | 3.95 | 0.79 | 1.95 | 0.39 | -0.04 | 0 | 0 | -0.04 | 50 | | | | | | 22W12 | 5 | 48.55 | 50.1 | 44.7 | 47.5 | -1.05 | -2.16 | 11.1 | 3.19 | 0.64 | 1.5 | 0.3 | -0.04 | 0 | 0 | -0.04 | 50.1 | | | | | | 22W11 | 5 | 51.2 | 53.4 | 45 | 48.55 | -2.65 | -5.18 | 16.4 | 4.42 | 0.88 | 2.12 | 0.42 | -0.04 | 0 | 0 | -0.04 | 50.1 | | | | | | 22W10 | 4 | 42 | 59.9 | 40.4 | 51.2 | +9.2 | +21.9 | 46.4 | 11.9 | 2.98 | 6.24 | 1.56 | -0.02 | 0 | 0 | -0.02 | 50.1 | | | | | | 22W09 | 5 | 63.2 | 64 | 37 | 42 | -21.2 | -33.5 | 42.7 | 21.5 | 4.29 | 10.6 | 2.13 | | | | | 50.1 | | | | | | 22W08 | 5 | 62.7 | 69.3 | 60 | 63.2 | +0.5 | +0.8 | 14.8 | 9.26 | 1.85 | 5.81 | 1.16 | +0 | 0 | 0 | +0 | 50.1 | | | | | | 22W07 | 5 | 61 | 65.6 | 59.9 | 62.7 | +1.7 | +2.79 | 9.34 | 5.64 | 1.13 | 3.57 | 0.71 | +0.01 | 0 | 0 | +0.01 | 50.1 | | | | | | 22W05 | 3 | 59.9 | 63.4 | 58.5 | 61 | +1.1 | +1.84 | 8.18 | 6.47 | 2.16 | 3.91 | 1.3 | +0 | 0 | 0 | +0 | 50.1 | | | | | | 22W04 | 5 | 65.3 | 70.9 | 58.1 | 59.9 | -5.4 | -8.27 | 19.6 | 10.5 | 2.1 | 6.81 | 1.36 | | | | | 50.1 | | | | | | 22W03 | 5 | 59.3 | 67.2 | 58.6 | 65.3 | +6 | +10.1 | 14.5 | 10.7 | 2.13 | 6.67 | 1.33 | -0.02 | 0 | 0 | -0.02 | 50.1 | | | | | | 22W02 | 5 | 57.8 | 62 | 56.1 | 59.3 | +1.5 | +2.6 | 10.2 | 9.27 | 1.85 | 5.45 | 1.09 | -0.04 | 0 | 0 | -0.04 | 50.1 | | | | | | 22W01 | 4 | 59.2 | 60.2 | 55.9 | 57.8 | -1.4 | -2.36 | 7.26 | 4.79 | 1.2 | 2.77 | 0.69 | -0.2 | 0 | 0 | -0.2 | 50.2 | | | | | | 21W52 | 5 | 59 | 61.4 | 46.55 | 59.2 | +0.2 | +0.34 | 25.2 | 11.9 | 2.38 | 6.78 | 1.36 | -0.04 | 0 | 0 | -0.04 | 50.3 | | | | | | 21W51 | 5 | 70.3 | 71 | 57.8 | 59 | -11.3 | -16.1 | 18.8 | 13.3 | 2.66 | 8.58 | 1.72 | -0.04 | 0 | 0 | -0.04 | 50.3 | | | | | | 21W50 | 5 | 52.4 | 74.7 | 52 | 70.3 | +17.9 | +34.2 | 43.3 | 18.7 | 3.74 | 12.1 | 2.41 | +0.12 | 0 | 0 | +0.12 | 50.3 | | | | | | 21W49 | 5 | 50.2 | 53.6 | 47.1 | 52.4 | +2.2 | +4.38 | 12.9 | 6.66 | 1.33 | 3.39 | 0.68 | -0.58 | 0 | 0 | -0.58 | 50.1 | | | | | | 21W48 | 5 | 53.7 | 55.1 | 49.05 | 50.2 | -3.5 | -6.52 | 11.3 | 9.36 | 1.87 | 4.86 | 0.97 | -0.95 | 0 | 0 | -0.95 | 50.5 | | | | | | 21W47 | 5 | 40.75 | 58.4 | 40 | 53.7 | +12.95 | +31.8 | 45.2 | 23.4 | 4.69 | 11.4 | 2.27 | -1.82 | 0 | 0 | -1.82 | 51 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 34.95 | 41.25 | 33.4 | 40.75 | +5.8 | +16.6 | 22.5 | 9.21 | 1.84 | 3.42 | 0.68 | +0 | 0 | 0 | +0 | 52.1 | | | | | | 21W45 | 5 | 29.9 | 34.95 | 29.55 | 34.95 | +5.05 | +16.9 | 18.1 | 5.34 | 1.07 | 1.76 | 0.35 | +0.01 | 0 | 0 | +0.01 | 52.1 | | | | | | 21W44 | 5 | 33.5 | 34.15 | 29.35 | 29.9 | -3.6 | -10.7 | 14.3 | 6.96 | 1.39 | 2.19 | 0.44 | +0.02 | 0 | 0 | +0.02 | 52.1 | | | | | | 21W43 | 5 | 35.75 | 36.3 | 32 | 33.5 | -2.25 | -6.29 | 12 | 4.17 | 0.83 | 1.44 | 0.29 | +0.05 | 0 | 0 | +0.05 | 52.1 | | | | | | 21W42 | 4 | 34 | 36.6 | 33.05 | 35.75 | +1.75 | +5.15 | 10.4 | 5.9 | 1.48 | 2.09 | 0.52 | 0 | 0 | 0 | 0 | 54.6 | | | | | | 21W41 | 5 | 34 | 34.45 | 32.7 | 34 | 0 | 0 | 5.15 | 4.08 | 0.82 | 1.37 | 0.27 | -0.13 | 0 | 0 | -0.13 | 54.6 | | | | | | 21W40 | 5 | 34.1 | 37.55 | 32.55 | 34 | -0.1 | -0.29 | 14.7 | 8.29 | 1.66 | 2.91 | 0.58 | -0.06 | 0 | 0 | -0.06 | 54.7 | | | | | | 21W39 | 3 | 29.6 | 34.65 | 28.15 | 34.1 | +4.5 | +15.2 | 22 | 4.31 | 1.44 | 1.38 | 0.46 | 0 | 0 | 0 | 0 | 54.7 | | | | | | 21W38 | 5 | 31.75 | 33.5 | 28.7 | 29.6 | -2.15 | -6.77 | 15.1 | 4.77 | 0.95 | 1.47 | 0.29 | -0.03 | 0 | 0 | -0.03 | 54.7 | | | | | | 21W37 | 5 | 31.05 | 33.15 | 26.35 | 31.75 | +0.7 | +2.25 | 21.9 | 8.96 | 1.79 | 2.62 | 0.52 | -0.16 | 0 | 0 | -0.16 | 54.4 | | | | | | 21W36 | 5 | 26.9 | 36.05 | 26.6 | 31.05 | +4.15 | +15.4 | 35.1 | 15.6 | 3.11 | 5.06 | 1.01 | -0.05 | 0 | 0 | -0.05 | 54.2 | | | | | | 21W35 | 5 | 21.1 | 27.7 | 21.15 | 26.9 | +5.8 | +27.5 | 31 | 8.29 | 1.66 | 1.99 | 0.4 | -0.05 | 0 | 0 | -0.05 | 54.3 | | | | | | 21W34 | 5 | 19.75 | 21.3 | 19.4 | 21.1 | +1.35 | +6.84 | 9.62 | 2.79 | 0.56 | 0.57 | 0.11 | -0.04 | 0 | 0 | -0.04 | 54.3 | | | | | | 21W33 | 5 | 20.2 | 20.45 | 18.5 | 19.75 | -0.45 | -2.23 | 9.65 | 2.55 | 0.51 | 0.49 | 0.1 | -0.02 | 0 | 0 | -0.02 | 54.3 | | | | | | 21W32 | 5 | 22.2 | 22.55 | 19.4 | 20.2 | -2 | -9.01 | 14.2 | 3.32 | 0.66 | 0.71 | 0.14 | -0.04 | 0 | 0 | -0.04 | 54.3 | | | | | | 21W31 | 5 | 20.1 | 23.2 | 20.05 | 22.2 | +2.1 | +10.4 | 15.7 | 8.81 | 1.76 | 1.95 | 0.39 | -0.04 | 0 | 0 | -0.04 | 54.4 | | | | | | 21W30 | 5 | 19.05 | 20.55 | 18.9 | 20.1 | +1.05 | +5.51 | 8.66 | 5.33 | 1.07 | 1.05 | 0.21 | -0.04 | 0 | 0 | -0.04 | 54.4 | | | | | | 21W29 | 5 | 17.95 | 19.15 | 17.9 | 19.05 | +1.1 | +6.13 | 6.96 | 2.71 | 0.54 | 0.5 | 0.1 | -0.04 | 0 | 0 | -0.04 | 54.4 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 16.75 | 18.85 | 16.6 | 17.95 | +1.2 | +7.16 | 13.4 | 3.72 | 0.74 | 0.67 | 0.13 | -0.04 | 0 | 0 | -0.04 | 54.5 | | | | | | 21W27 | 5 | 17.2 | 17.6 | 16.15 | 16.75 | -0.45 | -2.62 | 8.43 | 1.48 | 0.3 | 0.25 | 0.05 | -0.04 | 0 | 0 | -0.04 | 54.5 | | | | | | 21W26 | 5 | 16.9 | 19.55 | 16.65 | 17.2 | +0.3 | +1.78 | 17.2 | 2.5 | 0.5 | 0.45 | 0.09 | -0.04 | 0 | 0 | -0.04 | 54.5 | | | | | | 21W25 | 4 | 16.3 | 17.3 | 16.15 | 16.9 | +0.6 | +3.68 | 7.06 | 0.75 | 0.19 | 0.12 | 0.03 | -0.04 | 0 | 0 | -0.04 | 54.6 | | | | | | 21W24 | 5 | 16.55 | 16.75 | 16 | 16.3 | -0.25 | -1.51 | 4.53 | 1.03 | 0.21 | 0.17 | 0.03 | -0.04 | 0 | 0 | -0.04 | 54.6 | | | | | | 21W23 | 5 | 16 | 17.2 | 15.75 | 16.55 | +0.55 | +3.44 | 9.06 | 2.03 | 0.41 | 0.34 | 0.07 | -0.04 | 0 | 0 | -0.04 | 54.6 | | | | | | 21W22 | 5 | 15.4 | 17 | 15.35 | 16 | +0.6 | +3.9 | 10.7 | 1.1 | 0.22 | 0.17 | 0.03 | -0.04 | 0 | 0 | -0.04 | 59.2 | | | | | | 21W21 | 5 | 15.9 | 17.2 | 14.7 | 15.4 | -0.5 | -3.14 | 15.7 | 1.23 | 0.25 | 0.19 | 0.04 | -0.01 | 0 | 0 | -0.01 | 59.2 | | | | | | 21W20 | 5 | 17.5 | 17.6 | 13.95 | 15.9 | -1.6 | -9.14 | 20.9 | 2.56 | 0.51 | 0.4 | 0.08 | -0.03 | 0 | 0 | -0.03 | 59.2 | | | | | | 21W19 | 5 | 18.75 | 18.85 | 15.9 | 17.5 | -1.25 | -6.67 | 15.7 | 3.06 | 0.61 | 0.53 | 0.11 | -0.03 | 0 | 0 | -0.03 | 59.2 | | | | | | 21W18 | 4 | 19.1 | 19.95 | 18.6 | 18.75 | -0.35 | -1.83 | 7.07 | 1.35 | 0.34 | 0.26 | 0.06 | -0.04 | 0 | 0 | -0.04 | 59.2 | | | | | | 21W17 | 5 | 20.7 | 21.7 | 18.45 | 19.1 | -1.6 | -7.73 | 15.7 | 3.34 | 0.67 | 0.66 | 0.13 | -0.04 | 0 | 0 | -0.04 | 59.3 | | | | | | 21W16 | 5 | 17 | 24.1 | 16.9 | 20.7 | +3.7 | +21.8 | 42.4 | 8.5 | 1.7 | 1.72 | 0.34 | 0 | 0 | 0 | 0 | 59.3 | | | | | | 21W15 | 4 | 16.3 | 17.3 | 15.75 | 17 | +0.7 | +4.29 | 9.51 | 1.95 | 0.49 | 0.32 | 0.08 | 0 | 0 | 0 | 0 | 59.3 | | | | | | 21W14 | 4 | 15.45 | 17.05 | 15.5 | 16.3 | +0.85 | +5.5 | 10 | 1.79 | 0.45 | 0.29 | 0.07 | | | | | 59.3 | | | | | | 21W13 | 5 | 16.1 | 16.1 | 15.15 | 15.45 | -0.65 | -4.04 | 5.9 | 1.29 | 0.26 | 0.2 | 0.04 | | | | | 59.3 | | | | | | 21W12 | 5 | 16.3 | 16.7 | 15.8 | 16.1 | -0.2 | -1.23 | 5.52 | 1.95 | 0.39 | 0.32 | 0.06 | 0 | 0 | +0.03 | +0.03 | 59.3 | | | | | | 21W11 | 5 | 15.8 | 17.15 | 15.4 | 16.3 | +0.5 | +3.16 | 11.1 | 1.6 | 0.32 | 0.26 | 0.05 | | | | | 59.3 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 16.25 | 16.85 | 15.35 | 15.8 | -0.45 | -2.77 | 9.23 | 0.6 | 0.15 | 0.1 | 0.02 | | | | | 59.3 | | | | | | 21W09 | 5 | 16.15 | 17.65 | 15.95 | 16.25 | +0.1 | +0.62 | 10.5 | 2.85 | 0.57 | 0.48 | 0.1 | 0 | 0 | 0 | 0 | 59.3 | | | | | | 21W08 | 3 | 16 | 16.85 | 16 | 16.15 | +0.15 | +0.94 | 5.31 | 0.9 | 0.3 | 0.15 | 0.05 | 0 | 0 | 0 | 0 | 59.3 | | | | | | 21W06 | 5 | 15.15 | 17.2 | 14.9 | 16 | +0.85 | +5.61 | 15.2 | 1.88 | 0.38 | 0.3 | 0.06 | 0 | 0 | 0 | 0 | 59.3 | | | | | | 21W05 | 5 | 16.15 | 16.5 | 14.85 | 15.15 | -1 | -6.19 | 10.2 | 1.26 | 0.25 | 0.19 | 0.04 | | | | | 59.3 | | | | | | 21W04 | 5 | 14.9 | 18.4 | 14.75 | 16.15 | +1.25 | +8.39 | 24.5 | 4.63 | 0.93 | 0.77 | 0.15 | -0.1 | 0 | 0 | -0.1 | 59.3 | | | | | | 21W03 | 5 | 14.9 | 15 | 14.25 | 14.9 | 0 | 0 | 5.03 | 1.85 | 0.37 | 0.27 | 0.05 | +0 | 0 | 0 | +0 | 59.4 | | | | | | 21W02 | 5 | 15 | 15.35 | 14.55 | 14.9 | -0.1 | -0.67 | 5.33 | 1.21 | 0.24 | 0.18 | 0.04 | | | | | 59.4 | | | | | | 21W01 | 4 | 15.3 | 15.75 | 14.85 | 15 | -0.3 | -1.96 | 5.88 | 1.03 | 0.26 | 0.16 | 0.04 | | | | | 59.4 | | | | | | 20W52 | 5 | 14.55 | 16.3 | 14.5 | 15.3 | +0.75 | +5.15 | 12.4 | 1.72 | 0.34 | 0.27 | 0.05 | | | | | 59.4 | | | | | | 20W51 | 5 | 14.9 | 14.9 | 14.4 | 14.55 | -0.35 | -2.35 | 3.36 | 0.48 | 0.1 | 0.07 | 0.01 | | | | | 59.4 | | | | | | 20W50 | 5 | 14.95 | 14.95 | 14.25 | 14.9 | -0.05 | -0.33 | 4.68 | 0.74 | 0.15 | 0.11 | 0.02 | 0 | 0 | -0.04 | -0.04 | 59.4 | | | | | | 20W49 | 5 | 14.75 | 15.05 | 14.3 | 14.95 | +0.2 | +1.36 | 5.08 | 1.18 | 0.24 | 0.17 | 0.03 | 0 | 0 | -0.02 | -0.02 | 59.4 | | | | | | 20W48 | 5 | 15 | 15.45 | 14.65 | 14.75 | -0.25 | -1.67 | 5.33 | 0.83 | 0.17 | 0.12 | 0.02 | 0 | 0 | 0 | 0 | 59.4 | | | | | | 20W47 | 5 | 15.05 | 15.6 | 14.85 | 15 | -0.05 | -0.33 | 4.98 | 0.83 | 0.17 | 0.13 | 0.03 | | | | | 59.4 | | | | | | 20W46 | 5 | 15.05 | 16.05 | 14.55 | 15.05 | 0 | 0 | 9.97 | 1.01 | 0.2 | 0.15 | 0.03 | | | | | 59.4 | | | | | | 20W45 | 5 | 15.1 | 16 | 14.9 | 15.05 | -0.05 | -0.33 | 7.28 | 0.71 | 0.14 | 0.11 | 0.02 | | | | | 59.4 | | | | | | 20W44 | 5 | 15 | 15.25 | 14.85 | 15.1 | +0.1 | +0.67 | 2.67 | 0.79 | 0.16 | 0.12 | 0.02 | | | | | 59.4 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 14.95 | 15.65 | 14.65 | 15 | +0.05 | +0.33 | 6.69 | 0.92 | 0.18 | 0.14 | 0.03 | | | | | 59.4 | | | | | | 20W42 | 5 | 15.2 | 17.65 | 14.65 | 14.95 | -0.25 | -1.64 | 19.7 | 1.68 | 0.34 | 0.27 | 0.05 | | | | | 59.4 | | | | | | 20W41 | 4 | 15.05 | 17.45 | 14.5 | 15.2 | +0.15 | +1 | 19.6 | 1.05 | 0.26 | 0.17 | 0.04 | 0 | 0 | 0 | 0 | 59.4 | | | | | | 20W40 | 3 | 15.65 | 15.7 | 14.8 | 15.05 | -0.6 | -3.83 | 5.75 | 0.56 | 0.19 | 0.09 | 0.03 | 0 | 0 | 0 | 0 | 59.4 | | | | | | 20W39 | 5 | 17.3 | 17.2 | 15.6 | 15.65 | -1.65 | -9.54 | 9.25 | 0.74 | 0.15 | 0.12 | 0.02 | +0 | 0 | 0 | +0 | 59.4 | | | | | | 20W38 | 5 | 15.4 | 19.6 | 15.4 | 17.3 | +1.9 | +12.3 | 27.3 | 3.36 | 0.67 | 0.61 | 0.12 | -0.09 | 0 | 0 | -0.09 | 59.4 | | | | | | 20W37 | 5 | 16.8 | 16.8 | 15.3 | 15.4 | -1.4 | -8.33 | 8.93 | 0.77 | 0.15 | 0.12 | 0.02 | | | | | 59.4 | | | | | | 20W36 | 5 | 16.95 | 17.05 | 16.4 | 16.8 | -0.15 | -0.88 | 3.83 | 0.43 | 0.09 | 0.07 | 0.01 | | | | | 59.4 | | | | | | 20W35 | 5 | 17.2 | 17.35 | 16.8 | 16.95 | -0.25 | -1.45 | 3.2 | 0.5 | 0.1 | 0.08 | 0.02 | | | | | 59.4 | | | | | | 20W34 | 5 | 17.55 | 18 | 16.9 | 17.2 | -0.35 | -1.99 | 6.27 | 0.69 | 0.14 | 0.12 | 0.02 | | | | | 59.4 | | | | | | 20W33 | 5 | 19 | 19.3 | 17 | 17.55 | -1.45 | -7.63 | 12.1 | 0.99 | 0.2 | 0.18 | 0.04 | | | | | 59.4 | | | | | | 20W32 | 5 | 17.3 | 21.1 | 16.8 | 19 | +1.7 | +9.83 | 24.9 | 1.7 | 0.34 | 0.33 | 0.07 | 0 | 0 | 0 | 0 | 59.4 | | | | | | 20W31 | 5 | 18.9 | 19 | 16.85 | 17.3 | -1.6 | -8.47 | 11.4 | 1.76 | 0.35 | 0.31 | 0.06 | | | | | 59.4 | | | | | | 20W30 | 5 | 19.25 | 19.4 | 18.65 | 18.9 | -0.35 | -1.82 | 3.9 | 0.92 | 0.18 | 0.18 | 0.04 | | | | | 59.4 | | | | | | 20W29 | 5 | 20.2 | 20.75 | 18.9 | 19.25 | -0.95 | -4.7 | 9.16 | 1.3 | 0.26 | 0.26 | 0.05 | | | | | 59.4 | | | | | | 20W28 | 5 | 22.1 | 23.25 | 19.1 | 20.2 | -1.9 | -8.6 | 18.8 | 2.78 | 0.56 | 0.6 | 0.12 | +0 | 0 | 0 | +0 | 59.4 | | | | | | 20W27 | 5 | 20.7 | 22.2 | 20.6 | 22.1 | +1.4 | +6.76 | 7.73 | 1.21 | 0.24 | 0.26 | 0.05 | +0 | 0 | 0 | +0 | 59.4 | | | | | | 20W26 | 3 | 20.9 | 21 | 20.45 | 20.7 | -0.2 | -0.96 | 2.63 | 0.37 | 0.12 | 0.08 | 0.03 | | | | | 59.4 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 20.3 | 21.15 | 20.1 | 20.9 | +0.6 | +2.96 | 5.17 | 0.85 | 0.17 | 0.18 | 0.04 | | | | | 59.4 | | | | | | 20W24 | 5 | 22.9 | 23.15 | 19.85 | 20.3 | -2.6 | -11.4 | 14.4 | 1.54 | 0.31 | 0.34 | 0.07 | | | | | 62.3 | | | | | | 20W23 | 5 | 23 | 23.2 | 21.9 | 22.9 | -0.1 | -0.43 | 5.65 | 1.45 | 0.29 | 0.33 | 0.07 | | | | | 62.3 | | | | | | 20W22 | 5 | 20.9 | 26.4 | 20.95 | 23 | +2.1 | +10 | 26.1 | 4.93 | 0.99 | 1.17 | 0.23 | | | | | 62.3 | | | | | | 20W21 | 5 | 20 | 21.75 | 19.5 | 20.9 | +0.9 | +4.5 | 11.2 | 1.1 | 0.22 | 0.22 | 0.04 | | | | | 62.3 | | | | | | 20W20 | 5 | 21.9 | 22.4 | 18.95 | 20 | -1.9 | -8.68 | 15.8 | 1.39 | 0.28 | 0.28 | 0.06 | | | | | 62.3 | | | | | | 20W19 | 5 | 20.05 | 22.1 | 19.3 | 21.9 | +1.85 | +9.23 | 14 | 2.01 | 0.4 | 0.42 | 0.08 | | | | | 62.3 | | | | | | 20W18 | 4 | 19.2 | 20.8 | 19.05 | 20.05 | +0.85 | +4.43 | 9.11 | 1.61 | 0.4 | 0.32 | 0.08 | | | | | 62.3 | | | | | | 20W17 | 5 | 18.45 | 20.45 | 17.5 | 19.2 | +0.75 | +4.07 | 16 | 1.97 | 0.39 | 0.37 | 0.07 | | | | | 62.3 | | | | | | 20W16 | 5 | 24.45 | 25.75 | 17 | 18.45 | -6 | -24.5 | 35.8 | 2.94 | 0.59 | 0.61 | 0.12 | 0 | 0 | 0 | 0 | 62.3 | | | | | | 20W15 | 5 | 15.7 | 24.7 | 15.5 | 24.45 | +8.75 | +55.7 | 58.6 | 2.08 | 0.42 | 0.44 | 0.09 | | | | | 62.3 | | | | | | 20W14 | 3 | 15.6 | 16.2 | 15.15 | 15.7 | +0.1 | +0.64 | 6.73 | 0.24 | 0.08 | 0.04 | 0.01 | | | | | 62.3 | | | | | | 20W13 | 5 | 14.96 | 16.95 | 14.1 | 15.6 | +0.64 | +4.28 | 19.1 | 0.87 | 0.17 | 0.14 | 0.03 | | | | | 62.3 | | | | | | 20W12 | 5 | 17.6 | 17.99 | 13.27 | 14.96 | -2.64 | -15 | 26.8 | 2.04 | 0.41 | 0.31 | 0.06 | | | | | 62.3 | | | | | | 20W11 | 5 | 25.06 | 25 | 17.11 | 17.6 | -7.46 | -29.8 | 31.5 | 2.74 | 0.55 | 0.57 | 0.11 | | | | | 62.3 | | | | | | 20W10 | 5 | 26.7 | 28.41 | 23.92 | 25.06 | -1.64 | -6.14 | 16.8 | 2.28 | 0.46 | 0.59 | 0.12 | +0 | 0 | 0 | +0 | 62.3 | | | | | | 20W09 | 4 | 21.1 | 36.08 | 21.29 | 26.7 | +5.6 | +26.5 | 70.1 | 9.52 | 2.38 | 2.68 | 0.67 | +0 | 0 | 0 | +0 | 62.3 | | | | | | 20W08 | 5 | 12.95 | 21.29 | 12.73 | 21.1 | +8.15 | +62.9 | 66.1 | 5.88 | 1.18 | 0.99 | 0.2 | | | | | 62.3 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 12.45 | 13.63 | 12.2 | 12.95 | +0.5 | +4.02 | 11.5 | 1.14 | 0.23 | 0.15 | 0.03 | | | | | 62.3 | | | | | | 20W06 | 5 | 12.11 | 12.62 | 12 | 12.45 | +0.34 | +2.81 | 5.12 | 0.38 | 0.08 | 0.05 | 0.01 | | | | | 62.3 | | | | | | 20W05 | 2 | 12.9 | 12.8 | 12.04 | 12.11 | -0.79 | -6.12 | 5.89 | 0.15 | 0.08 | 0.02 | 0.01 | | | | | 62.3 | | | | | | 20W04 | 1 | 12.95 | 13.04 | 12.85 | 12.9 | -0.05 | -0.39 | 1.47 | 0.04 | 0.04 | 0.01 | 0.01 | | | | | 62.3 | | | | | | 20W03 | 5 | 13.3 | 13.74 | 12.87 | 12.95 | -0.35 | -2.63 | 6.54 | 0.65 | 0.13 | 0.09 | 0.02 | | | | | 62.3 | | | | | | 20W02 | 5 | 12.73 | 13.45 | 12.45 | 13.3 | +0.57 | +4.48 | 7.86 | 0.38 | 0.08 | 0.05 | 0.01 | | | | | 62.3 | | | | | | 20W01 | 4 | 12.37 | 13.73 | 12 | 12.73 | +0.36 | +2.91 | 14 | 1.09 | 0.27 | 0.14 | 0.04 | | | | | 62.3 | | | | | | 19W52 | 5 | 12.28 | 12.41 | 11.86 | 12.37 | +0.09 | +0.73 | 4.48 | 0.48 | 0.1 | 0.06 | 0.01 | | | | | 62.3 | | | | | | 19W51 | 5 | 12 | 12.31 | 11.52 | 12.28 | +0.28 | +2.33 | 6.58 | 0.38 | 0.08 | 0.05 | 0.01 | | | | | 62.3 | | | | | | 19W50 | 5 | 12.83 | 12.99 | 11.79 | 12 | -0.83 | -6.47 | 9.35 | 0.81 | 0.16 | 0.1 | 0.02 | | | | | 62.3 | | | | | | 19W49 | 5 | 11.2 | 13.89 | 11.11 | 12.83 | +1.63 | +14.6 | 24.8 | 1.12 | 0.22 | 0.14 | 0.03 | | | | | 62.3 | | | | | | 19W48 | 5 | 11.3 | 11.53 | 11.1 | 11.2 | -0.1 | -0.88 | 3.81 | 0.24 | 0.05 | 0.03 | 0.01 | | | | | 62.3 | | | | | | 19W47 | 5 | 11.34 | 11.57 | 11.1 | 11.3 | -0.04 | -0.35 | 4.14 | 0.18 | 0.04 | 0.02 | 0 | | | | | 62.3 | | | | | | 19W46 | 5 | 11.83 | 11.6 | 11.03 | 11.34 | -0.49 | -4.14 | 4.82 | 0.33 | 0.07 | 0.04 | 0.01 | | | | | 62.3 | | | | | | 19W45 | 5 | 11.97 | 11.99 | 11.13 | 11.83 | -0.14 | -1.17 | 7.18 | 0.39 | 0.08 | 0.05 | 0.01 | | | | | 62.3 | | | | | | 19W44 | 5 | 11.64 | 12.29 | 11.53 | 11.97 | +0.33 | +2.84 | 6.53 | 0.42 | 0.08 | 0.05 | 0.01 | | | | | 62.3 | | | | | | 19W43 | 5 | 11.2 | 12.64 | 10.97 | 11.64 | +0.44 | +3.93 | 14.9 | 1.83 | 0.37 | 0.21 | 0.04 | | | | | 62.3 | | | | | | 19W42 | 5 | 11.96 | 12.64 | 10.9 | 11.2 | -0.76 | -6.35 | 14.5 | 0.54 | 0.11 | 0.06 | 0.01 | | | | | 62.3 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 11.1 | 13.05 | 11.26 | 11.96 | +0.86 | +7.75 | 16.1 | 1.43 | 0.48 | 0.18 | 0.06 | | | | | 62.3 | | | | | | 19W40 | 4 | 11.17 | 11.19 | 10.3 | 11.1 | -0.07 | -0.63 | 7.97 | 0.91 | 0.23 | 0.1 | 0.02 | | | | | 62.3 | | | | | | 19W39 | 5 | 12.48 | 12.51 | 10.96 | 11.17 | -1.31 | -10.5 | 12.4 | 1.14 | 0.23 | 0.13 | 0.03 | | | | | 62.3 | | | | | | 19W38 | 5 | 14.19 | 14.2 | 12.48 | 12.48 | -1.71 | -12.1 | 12.1 | 0.93 | 0.19 | 0.12 | 0.02 | -0.03 | 0 | 0 | -0.03 | 62.3 | | | | | | 19W37 | 4 | 14.6 | 14.6 | 13.7 | 14.19 | -0.41 | -2.81 | 6.16 | 0.4 | 0.1 | 0.06 | 0.01 | | | | | 62.3 | | | | | | 19W36 | 5 | 14.8 | 15.12 | 14.36 | 14.6 | -0.2 | -1.35 | 5.14 | 0.31 | 0.06 | 0.05 | 0.01 | | | | | 62.3 | | | | | | 19W35 | 5 | 14.82 | 15.04 | 14.45 | 14.8 | -0.02 | -0.13 | 3.98 | 0.19 | 0.04 | 0.03 | 0.01 | | | | | 62.3 | | | | | | 19W34 | 5 | 13.73 | 15.7 | 13.86 | 14.82 | +1.09 | +7.94 | 13.4 | 1.02 | 0.2 | 0.15 | 0.03 | | | | | 62.3 | | | | | | 19W33 | 5 | 13.68 | 14.18 | 13.6 | 13.73 | +0.05 | +0.37 | 4.24 | 0.48 | 0.1 | 0.07 | 0.01 | | | | | 62.3 | | | | | | 19W32 | 4 | 14.35 | 14.35 | 13.54 | 13.68 | -0.67 | -4.67 | 5.64 | 0.32 | 0.08 | 0.04 | 0.01 | | | | | 62.3 | | | | | | 19W31 | 5 | 15.01 | 15.1 | 14.06 | 14.35 | -0.66 | -4.4 | 6.93 | 0.55 | 0.11 | 0.08 | 0.02 | -1.24 | 0 | 0 | -1.24 | 62.3 | | | | | | 19W30 | 5 | 15.07 | 15.36 | 14.8 | 15.01 | -0.06 | -0.4 | 3.72 | 0.38 | 0.08 | 0.06 | 0.01 | | | | | 63.1 | | | | | | 19W29 | 5 | 15.15 | 15.67 | 14.68 | 15.07 | -0.08 | -0.53 | 6.53 | 0.76 | 0.15 | 0.11 | 0.02 | | | | | 63.1 | | | | | | 19W28 | 5 | 17.19 | 17.29 | 15 | 15.15 | -2.04 | -11.9 | 13.3 | 1.16 | 0.23 | 0.18 | 0.04 | 0 | 0 | 0 | 0 | 63.1 | | | | | | 19W27 | 5 | 18.5 | 18.65 | 15.65 | 17.19 | -1.31 | -7.08 | 16.2 | 1.32 | 0.26 | 0.22 | 0.04 | | | | | 63.1 | | | | | | 19W26 | 5 | 20.1 | 20 | 14.82 | 18.5 | -1.6 | -7.96 | 25.8 | 2.35 | 0.47 | 0.42 | 0.08 | -0.39 | 0 | 0 | -0.39 | 63.1 | | | | | | 19W25 | 5 | 21.44 | 21.6 | 19.93 | 20.1 | -1.34 | -6.25 | 7.79 | 0.73 | 0.15 | 0.15 | 0.03 | -0.36 | 0 | 0 | -0.36 | 63.4 | | | | | | 19W24 | 5 | 22.61 | 22.55 | 21.43 | 21.44 | -1.17 | -5.17 | 4.95 | 0.36 | 0.07 | 0.08 | 0.02 | | | | | 63.6 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W23 | 4 | 23.56 | 23.14 | 22.52 | 22.61 | -0.95 | -4.03 | 2.63 | 0.13 | 0.03 | 0.03 | 0.01 | | | | | 63.6 | | | | | | 19W22 | 5 | 22.93 | 23.68 | 21.87 | 23.56 | +0.63 | +2.75 | 7.89 | 0.78 | 0.16 | 0.18 | 0.04 | | | | | 63.6 | | | | | | 19W21 | 5 | 23.54 | 23.87 | 22.81 | 22.93 | -0.61 | -2.59 | 4.5 | 0.22 | 0.04 | 0.05 | 0.01 | | | | | 65.7 | | | | | | 19W20 | 5 | 25.08 | 25 | 23.54 | 23.54 | -1.54 | -6.14 | 5.82 | 0.43 | 0.09 | 0.1 | 0.02 | | | | | 65.7 | | | | | | 19W19 | 5 | 26.15 | 26.46 | 25.08 | 25.08 | -1.07 | -4.09 | 5.28 | 0.45 | 0.09 | 0.12 | 0.02 | | | | | 65.7 | | | | | | 19W18 | 4 | 27 | 26.3 | 25.66 | 26.15 | -0.85 | -3.15 | 2.37 | 0.26 | 0.06 | 0.07 | 0.02 | | | | | 65.7 | | | | | |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|