Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

6494 九齊資料日期: 01/17
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
71.4 71 +0.4 +0.56% 0.99% 71.5 72 71.3
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
66473.3 萬 73 0.9 張/筆 71.58 元 1.83 4.54 0.26
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
77550.2 萬 91 0.9 張/筆 71.07 元 -0.1 (-0.14%)

連漲連跌: 連3跌→漲  ( +0.4元 / +0.56%)        
財報評分: 最新74分 / 平均64分        上櫃指數: 188.5 (0.68 / +0.36%)

(6494) 九齊 本益比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
6X8.8X11.6X14.4X17.2X20X
23W0371.4+0.3+0.42%15.714.5494.26138.2182.2226.2270.2314.2
23W0271.1-2.1-2.87%15.714.5394.26138.2182.2226.2270.2314.2
23W0173.2+2.3+3.24%15.714.6694.26138.2182.2226.2270.2314.2
22W5370.9-2.6-3.54%15.714.5194.26138.2182.2226.2270.2314.2
22W5273.5+0.2+0.27%15.744.6794.43138.5182.6226.6270.7314.8
22W5173.3-1.3-1.74%15.774.6594.61138.8182.9227.1271.2315.4
22W5074.6-4.9-6.16%15.84.7294.78139183.2227.5271.7315.9
22W4979.5+10.7+15.6%15.835.0294.95139.3183.6227.9272.2316.5
22W4868.8-0.1-0.15%15.854.3495.13139.5183.9228.3272.7317.1
22W4768.9+1.7+2.53%15.884.3495.3139.8184.2228.7273.2317.7
22W4667.2+2.6+4.02%15.914.2295.47140184.6229.1273.7318.2
22W4564.6+4.5+7.49%15.944.0595.64140.3184.9229.5274.2318.8
22W4460.1+2.4+4.16%15.973.7695.82140.5185.2230274.7319.4
22W4357.7-1-1.7%163.6195.99140.8185.6230.4275.2320
22W4258.7-2.4-3.93%16.033.6696.16141185.9230.8275.7320.5
22W4161.1+0.3+0.49%16.063.8196.34141.3186.3231.2276.2321.1
22W4060.8-4.7-7.18%16.083.7896.51141.5186.6231.6276.7321.7
22W3965.5-1.9-2.82%16.114.0696.68141.8186.9232277.2322.3
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
6X8.8X11.6X14.4X17.2X20X
22W3867.4-2.7-3.85%16.144.1896.86142.1187.3232.5277.7322.9
22W3770.1-7.8-10%16.174.3397.03142.3187.6232.9278.2323.4
22W3677.9-4.8-5.8%16.24.8197.2142.6187.9233.3278.6324
22W3582.7-0.7-0.84%16.235.197.38142.8188.3233.7279.1324.6
22W3483.4+1.1+1.34%16.265.1397.55143.1188.6234.1279.6325.2
22W3382.3+4.9+6.33%16.295.0597.72143.3188.9234.5280.1325.7
22W3277.4-1.7-2.15%16.324.7497.89143.6189.3234.9280.6326.3
22W3179.1-8.4-9.6%16.344.8498.07143.8189.6235.4281.1326.9
22W3087.5+6.4+7.89%16.375.3498.24144.1189.9235.8281.6327.5
22W2981.1-3.3-3.91%16.44.9498.41144.3190.3236.2282.1328
22W2884.4+3.8+4.71%16.435.1498.59144.6190.6236.6282.6328.6
22W2780.6-18.7-18.8%16.464.998.76144.8190.9237283.1329.2
22W2699.3-5.2-4.98%16.496.0298.93145.1191.3237.4283.6329.8
22W25104.5-21-16.7%16.526.3399.11145.4191.6237.9284.1330.4
22W24125.5-2.5-1.95%16.557.5899.28145.6191.9238.3284.6330.9
22W23128+4.5+3.64%16.587.7299.45145.9192.3238.7285.1331.5
22W22123.5-4.5-3.52%16.67.4499.63146.1192.6239.1285.6332.1
22W21128+2.5+1.99%16.637.799.8146.4192.9239.5286.1332.7
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
6X8.8X11.6X14.4X17.2X20X
22W20125.5-2-1.57%16.667.5399.97146.6193.3239.9286.6333.2
22W19127.5+12+10.4%16.697.64100.1146.9193.6240.3287.1333.8
22W18115.5-11.5-9.06%16.726.91100.3147.1193.9240.8287.6334.4
22W17127-3-2.31%16.757.58100.5147.4194.3241.2288.1335
22W16130-13-9.09%16.787.75100.7147.6194.6241.6288.6335.5
22W15143-11-7.14%16.818.51100.8147.9195242289.1336.1
22W14154+5+3.36%16.849.15101148.1195.3242.4289.6336.7
22W13149+7.5+5.3%16.868.84101.2148.4195.6242.8290.1337.3
22W12141.5-3.5-2.41%16.898.38101.4148.7196243.3290.6337.9
22W11145-5.5-3.65%16.928.57101.5148.9196.3243.7291.1338.4
22W10150.5+3.5+2.38%16.958.88101.7149.2196.6244.1291.5339
22W09147-0.5-0.34%16.988.66101.9149.4197244.5292339.6
22W08147.5-4.5-2.96%17.018.67102149.7197.3244.9292.5340.2
22W07152+3+2.01%17.048.92102.2149.9197.6245.3293340.7
22W05149+0.5+0.34%17.078.73102.4150.2198245.7293.5341.3
22W04148.5+1.5+1.02%17.098.69102.6150.4198.3246.2294341.9
22W03147-8-5.16%17.128.58102.7150.7198.6246.6294.5342.5
22W0215500%17.159.04102.9150.9199247295343
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
6X8.8X11.6X14.4X17.2X20X
22W01155-0.5-0.32%17.189.02103.1151.2199.3247.4295.5343.6
21W52155.5+2.5+1.63%17.219.04103.3151.4199.6247.8296344.2
21W51153-2-1.29%16.959.03101.7149.2196.6244.1291.5339
21W50155-10.5-6.34%16.699.29100.1146.9193.6240.3287.1333.8
21W49165.5+13.5+8.88%16.4310.0798.58144.6190.6236.6282.6328.6
21W48152-7.5-4.7%16.179.497.02142.3187.6232.8278.1323.4
21W47159.5-2-1.24%15.9110.0395.45140184.5229.1273.6318.2
21W46161.5+8.5+5.56%15.6510.3293.89137.7181.5225.3269.2313
21W45153+8.5+5.88%15.399.9492.33135.4178.5221.6264.7307.8
21W44144.5-2-1.37%15.139.5590.77133.1175.5217.8260.2302.6
21W43146.5+11.5+8.52%14.879.8589.21130.8172.5214.1255.7297.4
21W42135-5.5-3.91%14.619.2487.65128.6169.5210.4251.3292.2
21W41140.5+0.5+0.36%14.359.7986.09126.3166.4206.6246.8287
21W40140-9-6.04%14.099.9484.53124163.4202.9242.3281.8
21W39149+3.5+2.41%13.8310.7882.96121.7160.4199.1237.8276.5
21W38145.5-5-3.32%13.5710.7281.4119.4157.4195.4233.4271.3
21W37150.5-21.5-12.5%13.3111.3179.84117.1154.4191.6228.9266.1
21W36172+23+15.4%13.0513.1878.28114.8151.3187.9224.4260.9
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
6X8.8X11.6X14.4X17.2X20X
21W35149+4.5+3.11%12.7911.6576.72112.5148.3184.1219.9255.7
21W34144.5+0.5+0.35%12.5311.5475.16110.2145.3180.4215.5250.5
21W33144-23-13.8%12.2711.7473.6107.9142.3176.6211245.3
21W32167+8.5+5.36%12.0113.9172.04105.7139.3172.9206.5240.1
21W31158.5+5.5+3.59%11.7513.4970.48103.4136.3169.1202234.9
21W30156.5+1.5+0.97%11.4913.6368.91101.1133.2165.4197.6229.7
21W29155+31.5+25.5%11.2313.8167.3598.78130.2161.6193.1224.5
21W28123.5-11-8.18%10.9711.2665.7996.49127.2157.9188.6219.3
21W27134.5+7+5.49%10.7112.5664.2394.2124.2154.2184.1214.1
21W26127.5-2.5-1.92%10.4412.2162.6791.92121.2150.4179.7208.9
21W25130-2.5-1.89%10.1812.7661.1189.63118.1146.7175.2203.7
21W24132.5+16.5+14.2%9.9213.3559.5587.34115.1142.9170.7198.5
21W23116+11.5+11%9.661257.9985.05112.1139.2166.2193.3
21W22104.5+10.3+10.9%9.411.1156.4282.76109.1135.4161.8188.1
21W2194.2+4.6+5.13%9.1410.354.8680.47106.1131.7157.3182.9
21W2089.6-16.9-15.9%8.8810.0953.378.18103.1127.9152.8177.7
21W19106.5-12.5-10.5%8.6212.3551.7475.89100124.2148.3172.5
21W18119-3.5-2.86%8.3614.2350.1873.697.01120.4143.8167.3
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
6X8.8X11.6X14.4X17.2X20X
21W17122.5+0.5+0.41%8.115.1248.6271.3194116.7139.4162.1
21W16122+3+2.52%7.8415.5647.0669.0290.98112.9134.9156.9
21W15119+22.5+23.3%7.5815.6945.566.7387.96109.2130.4151.7
21W1496.5+4.9+5.35%7.3213.1843.9464.4484.94105.4125.9146.5
21W1391.6+19.6+27.2%7.0612.9742.3762.1581.92101.7121.5141.2
21W1272+3.3+4.8%6.810.5840.8159.8678.9197.95117136
21W1168.7+2.2+3.31%6.5410.539.2557.5775.8994.2112.5130.8
21W1066.5-2.3-3.34%6.2810.5937.6955.2872.8790.46108125.6
21W0968.8+2.3+3.46%6.0211.4336.1352.9969.8586.71103.6120.4
21W0866.5+9.4+16.5%5.7611.5434.5750.766.8382.9699.1115.2
21W0657.1+0.3+0.53%5.510.3833.0148.4163.8179.2294.62110
21W0556.8-2.5-4.22%5.2410.8431.4546.1260.875.4790.14104.8
21W0459.3+1.4+2.42%4.9811.9129.8843.8357.7871.7285.6799.62
21W0357.9-0.1-0.17%4.7212.2728.3241.5454.7667.9881.1994.41
21W0258+9.1+18.6%4.461326.7639.2551.7464.2376.7289.21
21W0148.9+0.9+1.87%4.211.6425.236.9648.7260.4872.2484
20W5248+1.35+2.89%3.9412.1823.6434.6745.756.7467.7778.8
20W5146.65-5.55-10.6%3.9211.9223.4934.4545.4256.3867.3478.3
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
6X8.8X11.6X14.4X17.2X20X
20W5052.2+9.95+23.6%3.8913.4223.3434.2445.1356.0266.9177.81
20W4942.25+3.95+10.3%3.8710.9323.1934.0244.8455.6666.4977.31
20W4838.3+2.65+7.43%3.849.9723.0433.844.5555.3166.0676.82
20W4735.65+0.25+0.71%3.829.3422.933.5844.2754.9565.6376.32
20W4635.4+0.9+2.61%3.799.3422.7533.3643.9854.5965.2175.82
20W4534.5-1-2.82%3.779.1622.633.1443.6954.2464.7875.33
20W4435.5+1.05+3.05%3.749.4922.4532.9343.453.8864.3574.83
20W4334.45+0.3+0.88%3.729.2722.332.7143.1153.5263.9374.33
20W4234.15-0.55-1.59%3.699.2522.1532.4942.8353.1663.573.84
20W4134.7+0.25+0.73%3.679.462232.2742.5452.8163.0773.34
20W4034.45+1.6+4.87%3.649.4621.8532.0542.2552.4562.6572.85
20W3932.85-1.6-4.64%3.629.0821.731.8341.9652.0962.2272.35
20W3834.45+0.95+2.84%3.599.5921.5631.6241.6851.7361.7971.85
20W3733.5-1.1-3.18%3.579.3921.4131.441.3951.3861.3771.36
20W3634.6-1.45-4.02%3.549.7721.2631.1841.151.0260.9470.86
20W3536.05+3.35+10.2%3.5210.2521.1130.9640.8150.6660.5170.37
20W3432.7-2.3-6.57%3.499.3620.9630.7440.5250.3160.0969.87
20W3335-1.8-4.89%3.4710.0920.8130.5240.2449.9559.6669.37
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
6X8.8X11.6X14.4X17.2X20X
20W3236.8+1.3+3.66%3.4410.6920.6630.3139.9549.5959.2368.88
20W3135.5-5.2-12.8%3.4210.3820.5130.0939.6649.2358.8168.38
20W3040.7+4+10.9%3.3911.9920.3729.8739.3748.8858.3867.88
20W2936.7-1.9-4.92%3.3710.8920.2229.6539.0948.5257.9567.39
20W2838.6+6.6+20.6%3.3411.5420.0729.4338.848.1657.5366.89
20W2732+0.55+1.75%3.329.6419.9229.2138.5147.8157.166.4
20W2631.45+0.7+2.28%3.39.5419.772938.2247.4556.6765.9
20W2530.75-1.35-4.21%3.279.419.6228.7837.9347.0956.2565.4
20W2432.1-1.8-5.31%3.259.8919.4728.5637.6546.7355.8264.91
20W2333.9+0.85+2.57%3.2210.5319.3228.3437.3646.3855.3964.41
20W2233.05-1-2.94%3.210.3419.1728.1237.0746.0254.9763.92
20W2134.05+1.1+3.34%3.1710.7419.0327.936.7845.6654.5463.42
20W2032.95+0.25+0.76%3.1510.4718.8827.6936.545.354.1162.92
20W1932.7+1.75+5.65%3.1210.4818.7327.4736.2144.9553.6962.43
20W1830.95+1.7+5.81%3.11018.5827.2535.9244.5953.2661.93
20W1729.25-0.5-1.68%3.079.5218.4327.0335.6344.2352.8361.43
20W1629.75+0.35+1.19%3.059.7618.2826.8135.3443.8852.4160.94
20W1529.4+0.8+2.8%3.029.7318.1326.5935.0643.5251.9860.44
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
6X8.8X11.6X14.4X17.2X20X
20W1428.6+1.1+4%39.5417.9826.3834.7743.1651.5559.95
20W1327.5+1.6+6.18%2.979.2517.8426.1634.4842.851.1359.45
20W1225.9-2.2-7.83%2.958.7917.6925.9434.1942.4550.758.95
20W1128.1-5.35-16%2.929.6117.5425.7233.9142.0950.2758.46
20W1033.45+2.95+9.67%2.911.5417.3925.533.6241.7349.8557.96
20W0930.5-0.5-1.61%2.8710.6217.2425.2833.3341.3849.4257.47
20W0831+0.4+1.31%2.8510.8817.0925.0733.0441.0248.9956.97
20W0730.6-1.35-4.23%2.8210.8416.9424.8532.7540.6648.5756.47
20W0631.95-0.55-1.69%2.811.4216.7924.6332.4740.348.1455.98
20W0532.5-3-8.45%2.7711.7216.6424.4132.1839.9547.7155.48


股豐資訊有限公司 版權所有 © 2012-2023 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。