* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
6X | 8.4X | 10.8X | 13.2X | 15.6X | 18X |
---|
24W13 | 70.4 | -1.8 | -2.49% | 1.8 | 39.11 | 10.8 | 15.12 | 19.44 | 23.76 | 28.08 | 32.4 |
24W12 | 72.2 | -0.5 | -0.69% | 1.8 | 40.11 | 10.8 | 15.12 | 19.44 | 23.76 | 28.08 | 32.4 |
24W11 | 72.7 | -7.2 | -9.01% | 1.8 | 40.39 | 10.8 | 15.12 | 19.44 | 23.76 | 28.08 | 32.4 |
24W10 | 79.9 | -2.4 | -2.92% | 1.8 | 44.39 | 10.8 | 15.12 | 19.44 | 23.76 | 28.08 | 32.4 |
24W09 | 82.3 | -5.2 | -5.94% | 1.8 | 45.72 | 10.8 | 15.12 | 19.44 | 23.76 | 28.08 | 32.4 |
24W08 | 87.5 | -2.1 | -2.34% | 1.8 | 48.61 | 10.8 | 15.12 | 19.44 | 23.76 | 28.08 | 32.4 |
24W07 | 89.6 | +10 | +12.6% | 1.8 | 49.78 | 10.8 | 15.12 | 19.44 | 23.76 | 28.08 | 32.4 |
24W06 | 79.6 | -1 | -1.24% | 1.8 | 44.22 | 10.8 | 15.12 | 19.44 | 23.76 | 28.08 | 32.4 |
24W05 | 80.6 | +6.8 | +9.21% | 1.8 | 44.78 | 10.8 | 15.12 | 19.44 | 23.76 | 28.08 | 32.4 |
24W04 | 73.8 | -0.4 | -0.54% | 1.8 | 41 | 10.8 | 15.12 | 19.44 | 23.76 | 28.08 | 32.4 |
24W03 | 74.2 | -4 | -5.12% | 1.8 | 41.22 | 10.8 | 15.12 | 19.44 | 23.76 | 28.08 | 32.4 |
24W02 | 78.2 | +0.6 | +0.77% | 1.8 | 43.44 | 10.8 | 15.12 | 19.44 | 23.76 | 28.08 | 32.4 |
24W01 | 77.6 | -2.8 | -3.48% | 1.8 | 43.11 | 10.8 | 15.12 | 19.44 | 23.76 | 28.08 | 32.4 |
23W52 | 80.4 | +0.4 | +0.5% | 1.8 | 44.67 | 10.8 | 15.12 | 19.44 | 23.76 | 28.08 | 32.4 |
23W51 | 80 | -1.3 | -1.6% | 1.95 | 40.99 | 11.71 | 16.39 | 21.08 | 25.76 | 30.45 | 35.13 |
23W50 | 81.3 | -4.3 | -5.02% | 2.1 | 38.65 | 12.62 | 17.67 | 22.72 | 27.77 | 32.82 | 37.86 |
23W49 | 85.6 | -5.4 | -5.93% | 2.26 | 37.96 | 13.53 | 18.94 | 24.36 | 29.77 | 35.18 | 40.6 |
23W48 | 91 | +12.9 | +16.5% | 2.41 | 37.81 | 14.44 | 20.22 | 26 | 31.77 | 37.55 | 43.33 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
6X | 8.4X | 10.8X | 13.2X | 15.6X | 18X |
23W47 | 78.1 | +4.1 | +5.54% | 2.56 | 30.52 | 15.35 | 21.49 | 27.64 | 33.78 | 39.92 | 46.06 |
23W46 | 74 | +2 | +2.78% | 2.71 | 27.3 | 16.26 | 22.77 | 29.27 | 35.78 | 42.29 | 48.79 |
23W45 | 72 | +6.4 | +9.76% | 2.86 | 25.15 | 17.17 | 24.04 | 30.91 | 37.78 | 44.65 | 51.52 |
23W44 | 65.6 | +0.6 | +0.92% | 3.01 | 21.76 | 18.08 | 25.32 | 32.55 | 39.79 | 47.02 | 54.25 |
23W43 | 65 | -3.8 | -5.52% | 3.17 | 20.53 | 19 | 26.59 | 34.19 | 41.79 | 49.39 | 56.99 |
23W42 | 68.8 | +6.9 | +11.1% | 3.32 | 20.74 | 19.91 | 27.87 | 35.83 | 43.79 | 51.76 | 59.72 |
23W41 | 61.9 | -0.7 | -1.12% | 3.47 | 17.84 | 20.82 | 29.14 | 37.47 | 45.8 | 54.12 | 62.45 |
23W40 | 62.6 | +0.2 | +0.32% | 3.62 | 17.29 | 21.73 | 30.42 | 39.11 | 47.8 | 56.49 | 65.18 |
23W39 | 62.4 | -0.3 | -0.48% | 3.77 | 16.54 | 22.64 | 31.69 | 40.75 | 49.8 | 58.86 | 67.91 |
23W38 | 62.7 | -0.4 | -0.63% | 3.92 | 15.98 | 23.55 | 32.97 | 42.39 | 51.81 | 61.23 | 70.64 |
23W37 | 63.1 | +0.7 | +1.12% | 4.08 | 15.48 | 24.46 | 34.24 | 44.03 | 53.81 | 63.59 | 73.38 |
23W36 | 62.4 | +2.2 | +3.65% | 4.23 | 14.76 | 25.37 | 35.52 | 45.66 | 55.81 | 65.96 | 76.11 |
23W35 | 60.2 | +2 | +3.44% | 4.38 | 13.74 | 26.28 | 36.79 | 47.3 | 57.82 | 68.33 | 78.84 |
23W34 | 58.2 | -0.8 | -1.36% | 4.53 | 12.84 | 27.19 | 38.07 | 48.94 | 59.82 | 70.7 | 81.57 |
23W33 | 59 | +0.9 | +1.55% | 4.68 | 12.6 | 28.1 | 39.34 | 50.58 | 61.82 | 73.06 | 84.3 |
23W32 | 58.1 | -0.9 | -1.53% | 4.84 | 12.02 | 29.01 | 40.62 | 52.22 | 63.83 | 75.43 | 87.04 |
23W31 | 59 | -0.5 | -0.84% | 4.99 | 11.83 | 29.92 | 41.89 | 53.86 | 65.83 | 77.8 | 89.77 |
23W30 | 59.5 | -1.2 | -1.98% | 5.14 | 11.58 | 30.83 | 43.17 | 55.5 | 67.83 | 80.17 | 92.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
6X | 8.4X | 10.8X | 13.2X | 15.6X | 18X |
23W29 | 60.7 | +4.4 | +7.82% | 5.29 | 11.47 | 31.74 | 44.44 | 57.14 | 69.84 | 82.53 | 95.23 |
23W28 | 56.3 | -3.1 | -5.22% | 5.44 | 10.34 | 32.65 | 45.72 | 58.78 | 71.84 | 84.9 | 97.96 |
23W27 | 59.4 | -9.1 | -13.3% | 5.59 | 10.62 | 33.56 | 46.99 | 60.42 | 73.84 | 87.27 | 100.7 |
23W26 | 68.5 | -1.6 | -2.28% | 5.75 | 11.92 | 34.48 | 48.27 | 62.06 | 75.85 | 89.64 | 103.4 |
23W25 | 70.1 | -0.9 | -1.27% | 5.9 | 11.89 | 35.39 | 49.54 | 63.69 | 77.85 | 92 | 106.2 |
23W24 | 71 | +0.3 | +0.42% | 6.05 | 11.74 | 36.3 | 50.82 | 65.33 | 79.85 | 94.37 | 108.9 |
23W23 | 70.7 | +1.4 | +2.02% | 6.2 | 11.4 | 37.21 | 52.09 | 66.97 | 81.86 | 96.74 | 111.6 |
23W22 | 69.3 | +2.2 | +3.28% | 6.35 | 10.91 | 38.12 | 53.36 | 68.61 | 83.86 | 99.11 | 114.4 |
23W21 | 67.1 | +0.8 | +1.21% | 6.5 | 10.32 | 39.03 | 54.64 | 70.25 | 85.86 | 101.5 | 117.1 |
23W20 | 66.3 | +0.5 | +0.76% | 6.66 | 9.96 | 39.94 | 55.91 | 71.89 | 87.87 | 103.8 | 119.8 |
23W19 | 65.8 | -4.2 | -6% | 6.81 | 9.66 | 40.85 | 57.19 | 73.53 | 89.87 | 106.2 | 122.5 |
23W18 | 70 | +0.4 | +0.57% | 6.96 | 10.06 | 41.76 | 58.46 | 75.17 | 91.87 | 108.6 | 125.3 |
23W17 | 69.6 | -2.2 | -3.06% | 7.11 | 9.79 | 42.67 | 59.74 | 76.81 | 93.88 | 110.9 | 128 |
23W16 | 71.8 | -6.5 | -8.3% | 7.26 | 9.89 | 43.58 | 61.01 | 78.45 | 95.88 | 113.3 | 130.7 |
23W15 | 78.3 | +1.3 | +1.69% | 7.42 | 10.56 | 44.49 | 62.29 | 80.09 | 97.88 | 115.7 | 133.5 |
23W14 | 77 | -0.7 | -0.9% | 7.57 | 10.18 | 45.4 | 63.56 | 81.72 | 99.89 | 118 | 136.2 |
23W13 | 77.7 | -1.1 | -1.4% | 7.72 | 10.07 | 46.31 | 64.84 | 83.36 | 101.9 | 120.4 | 138.9 |
23W12 | 78.8 | +4.7 | +6.34% | 7.87 | 10.01 | 47.22 | 66.11 | 85 | 103.9 | 122.8 | 141.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
6X | 8.4X | 10.8X | 13.2X | 15.6X | 18X |
23W11 | 74.1 | -2.4 | -3.14% | 8.02 | 9.24 | 48.13 | 67.39 | 86.64 | 105.9 | 125.1 | 144.4 |
23W10 | 76.5 | -2.4 | -3.04% | 8.17 | 9.36 | 49.04 | 68.66 | 88.28 | 107.9 | 127.5 | 147.1 |
23W09 | 78.9 | +1.6 | +2.07% | 8.33 | 9.48 | 49.96 | 69.94 | 89.92 | 109.9 | 129.9 | 149.9 |
23W08 | 77.3 | -1.5 | -1.9% | 8.48 | 9.12 | 50.87 | 71.21 | 91.56 | 111.9 | 132.3 | 152.6 |
23W07 | 78.8 | -0.5 | -0.63% | 8.63 | 9.13 | 51.78 | 72.49 | 93.2 | 113.9 | 134.6 | 155.3 |
23W06 | 79.3 | -0.1 | -0.13% | 8.78 | 9.03 | 52.69 | 73.76 | 94.84 | 115.9 | 137 | 158.1 |
23W05 | 79.4 | +8 | +11.2% | 8.93 | 8.89 | 53.6 | 75.04 | 96.48 | 117.9 | 139.4 | 160.8 |
23W03 | 71.4 | +0.3 | +0.42% | 9.08 | 7.86 | 54.51 | 76.31 | 98.11 | 119.9 | 141.7 | 163.5 |
23W02 | 71.1 | -2.1 | -2.87% | 9.24 | 7.7 | 55.42 | 77.59 | 99.75 | 121.9 | 144.1 | 166.3 |
23W01 | 73.2 | +2.3 | +3.24% | 9.39 | 7.8 | 56.33 | 78.86 | 101.4 | 123.9 | 146.5 | 169 |
22W53 | 70.9 | -2.6 | -3.54% | 9.54 | 7.43 | 57.24 | 80.14 | 103 | 125.9 | 148.8 | 171.7 |
22W52 | 73.5 | +0.2 | +0.27% | 9.69 | 7.59 | 58.12 | 81.38 | 104.6 | 127.9 | 151.1 | 174.4 |
22W51 | 73.3 | -1.3 | -1.74% | 9.83 | 7.45 | 59.01 | 82.61 | 106.2 | 129.8 | 153.4 | 177 |
22W50 | 74.6 | -4.9 | -6.16% | 9.98 | 7.47 | 59.89 | 83.85 | 107.8 | 131.8 | 155.7 | 179.7 |
22W49 | 79.5 | +10.7 | +15.6% | 10.13 | 7.85 | 60.78 | 85.09 | 109.4 | 133.7 | 158 | 182.3 |
22W48 | 68.8 | -0.1 | -0.15% | 10.28 | 6.69 | 61.66 | 86.33 | 111 | 135.7 | 160.3 | 185 |
22W47 | 68.9 | +1.7 | +2.53% | 10.42 | 6.61 | 62.55 | 87.57 | 112.6 | 137.6 | 162.6 | 187.6 |
22W46 | 67.2 | +2.6 | +4.02% | 10.57 | 6.36 | 63.43 | 88.81 | 114.2 | 139.6 | 164.9 | 190.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
6X | 8.4X | 10.8X | 13.2X | 15.6X | 18X |
22W45 | 64.6 | +4.5 | +7.49% | 10.72 | 6.03 | 64.32 | 90.05 | 115.8 | 141.5 | 167.2 | 193 |
22W44 | 60.1 | +2.4 | +4.16% | 10.87 | 5.53 | 65.2 | 91.29 | 117.4 | 143.5 | 169.5 | 195.6 |
22W43 | 57.7 | -1 | -1.7% | 11.01 | 5.24 | 66.09 | 92.53 | 119 | 145.4 | 171.8 | 198.3 |
22W42 | 58.7 | -2.4 | -3.93% | 11.16 | 5.26 | 66.97 | 93.76 | 120.6 | 147.3 | 174.1 | 200.9 |
22W41 | 61.1 | +0.3 | +0.49% | 11.31 | 5.4 | 67.86 | 95 | 122.1 | 149.3 | 176.4 | 203.6 |
22W40 | 60.8 | -4.7 | -7.18% | 11.46 | 5.31 | 68.74 | 96.24 | 123.7 | 151.2 | 178.7 | 206.2 |
22W39 | 65.5 | -1.9 | -2.82% | 11.6 | 5.64 | 69.63 | 97.48 | 125.3 | 153.2 | 181 | 208.9 |
22W38 | 67.4 | -2.7 | -3.85% | 11.75 | 5.73 | 70.52 | 98.72 | 126.9 | 155.1 | 183.3 | 211.5 |
22W37 | 70.1 | -7.8 | -10% | 11.9 | 5.89 | 71.4 | 99.96 | 128.5 | 157.1 | 185.6 | 214.2 |
22W36 | 77.9 | -4.8 | -5.8% | 12.05 | 6.47 | 72.28 | 101.2 | 130.1 | 159 | 187.9 | 216.9 |
22W35 | 82.7 | -0.7 | -0.84% | 12.2 | 6.78 | 73.17 | 102.4 | 131.7 | 161 | 190.2 | 219.5 |
22W34 | 83.4 | +1.1 | +1.34% | 12.34 | 6.76 | 74.05 | 103.7 | 133.3 | 162.9 | 192.5 | 222.2 |
22W33 | 82.3 | +4.9 | +6.33% | 12.49 | 6.59 | 74.94 | 104.9 | 134.9 | 164.9 | 194.8 | 224.8 |
22W32 | 77.4 | -1.7 | -2.15% | 12.64 | 6.12 | 75.82 | 106.2 | 136.5 | 166.8 | 197.1 | 227.5 |
22W31 | 79.1 | -8.4 | -9.6% | 12.78 | 6.19 | 76.71 | 107.4 | 138.1 | 168.8 | 199.4 | 230.1 |
22W30 | 87.5 | +6.4 | +7.89% | 12.93 | 6.77 | 77.6 | 108.6 | 139.7 | 170.7 | 201.7 | 232.8 |
22W29 | 81.1 | -3.3 | -3.91% | 13.08 | 6.2 | 78.48 | 109.9 | 141.3 | 172.7 | 204 | 235.4 |
22W28 | 84.4 | +3.8 | +4.71% | 13.23 | 6.38 | 79.36 | 111.1 | 142.9 | 174.6 | 206.3 | 238.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
6X | 8.4X | 10.8X | 13.2X | 15.6X | 18X |
22W27 | 80.6 | -18.7 | -18.8% | 13.38 | 6.03 | 80.25 | 112.4 | 144.5 | 176.5 | 208.6 | 240.8 |
22W26 | 99.3 | -5.2 | -4.98% | 13.52 | 7.34 | 81.14 | 113.6 | 146 | 178.5 | 211 | 243.4 |
22W25 | 104.5 | -21 | -16.7% | 13.67 | 7.64 | 82.02 | 114.8 | 147.6 | 180.4 | 213.3 | 246.1 |
22W24 | 125.5 | -2.5 | -1.95% | 13.82 | 9.08 | 82.9 | 116.1 | 149.2 | 182.4 | 215.6 | 248.7 |
22W23 | 128 | +4.5 | +3.64% | 13.96 | 9.17 | 83.79 | 117.3 | 150.8 | 184.3 | 217.9 | 251.4 |
22W22 | 123.5 | -4.5 | -3.52% | 14.11 | 8.75 | 84.68 | 118.5 | 152.4 | 186.3 | 220.2 | 254 |
22W21 | 128 | +2.5 | +1.99% | 14.26 | 8.98 | 85.56 | 119.8 | 154 | 188.2 | 222.5 | 256.7 |
22W20 | 125.5 | -2 | -1.57% | 14.41 | 8.71 | 86.44 | 121 | 155.6 | 190.2 | 224.8 | 259.3 |
22W19 | 127.5 | +12 | +10.4% | 14.56 | 8.76 | 87.33 | 122.3 | 157.2 | 192.1 | 227.1 | 262 |
22W18 | 115.5 | -11.5 | -9.06% | 14.7 | 7.86 | 88.22 | 123.5 | 158.8 | 194.1 | 229.4 | 264.6 |
22W17 | 127 | -3 | -2.31% | 14.85 | 8.55 | 89.1 | 124.7 | 160.4 | 196 | 231.7 | 267.3 |
22W16 | 130 | -13 | -9.09% | 15 | 8.67 | 89.98 | 126 | 162 | 198 | 234 | 270 |
22W15 | 143 | -11 | -7.14% | 15.14 | 9.44 | 90.87 | 127.2 | 163.6 | 199.9 | 236.3 | 272.6 |
22W14 | 154 | +5 | +3.36% | 15.29 | 10.07 | 91.76 | 128.5 | 165.2 | 201.9 | 238.6 | 275.3 |
22W13 | 149 | +7.5 | +5.3% | 15.44 | 9.65 | 92.64 | 129.7 | 166.8 | 203.8 | 240.9 | 277.9 |
22W12 | 141.5 | -3.5 | -2.41% | 15.59 | 9.08 | 93.52 | 130.9 | 168.3 | 205.8 | 243.2 | 280.6 |
22W11 | 145 | -5.5 | -3.65% | 15.74 | 9.22 | 94.41 | 132.2 | 169.9 | 207.7 | 245.5 | 283.2 |
22W10 | 150.5 | +3.5 | +2.38% | 15.88 | 9.48 | 95.3 | 133.4 | 171.5 | 209.6 | 247.8 | 285.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
6X | 8.4X | 10.8X | 13.2X | 15.6X | 18X |
22W09 | 147 | -0.5 | -0.34% | 16.03 | 9.17 | 96.18 | 134.7 | 173.1 | 211.6 | 250.1 | 288.5 |
22W08 | 147.5 | -4.5 | -2.96% | 16.18 | 9.12 | 97.07 | 135.9 | 174.7 | 213.5 | 252.4 | 291.2 |
22W07 | 152 | +3 | +2.01% | 16.32 | 9.31 | 97.95 | 137.1 | 176.3 | 215.5 | 254.7 | 293.8 |
22W05 | 149 | +0.5 | +0.34% | 16.47 | 9.05 | 98.84 | 138.4 | 177.9 | 217.4 | 257 | 296.5 |
22W04 | 148.5 | +1.5 | +1.02% | 16.62 | 8.94 | 99.72 | 139.6 | 179.5 | 219.4 | 259.3 | 299.2 |
22W03 | 147 | -8 | -5.16% | 16.77 | 8.77 | 100.6 | 140.8 | 181.1 | 221.3 | 261.6 | 301.8 |
22W02 | 155 | 0 | 0% | 16.92 | 9.16 | 101.5 | 142.1 | 182.7 | 223.3 | 263.9 | 304.5 |
22W01 | 155 | -0.5 | -0.32% | 17.06 | 9.08 | 102.4 | 143.3 | 184.3 | 225.2 | 266.2 | 307.1 |
21W52 | 155.5 | +2.5 | +1.63% | 17.21 | 9.04 | 103.3 | 144.6 | 185.9 | 227.2 | 268.5 | 309.8 |
21W51 | 153 | -2 | -1.29% | 16.95 | 9.03 | 101.7 | 142.4 | 183.1 | 223.7 | 264.4 | 305.1 |
21W50 | 155 | -10.5 | -6.34% | 16.69 | 9.29 | 100.1 | 140.2 | 180.2 | 220.3 | 260.4 | 300.4 |
21W49 | 165.5 | +13.5 | +8.88% | 16.43 | 10.07 | 98.58 | 138 | 177.4 | 216.9 | 256.3 | 295.7 |
21W48 | 152 | -7.5 | -4.7% | 16.17 | 9.4 | 97.02 | 135.8 | 174.6 | 213.4 | 252.2 | 291 |
21W47 | 159.5 | -2 | -1.24% | 15.91 | 10.03 | 95.45 | 133.6 | 171.8 | 210 | 248.2 | 286.4 |
21W46 | 161.5 | +8.5 | +5.56% | 15.65 | 10.32 | 93.89 | 131.5 | 169 | 206.6 | 244.1 | 281.7 |
21W45 | 153 | +8.5 | +5.88% | 15.39 | 9.94 | 92.33 | 129.3 | 166.2 | 203.1 | 240.1 | 277 |
21W44 | 144.5 | -2 | -1.37% | 15.13 | 9.55 | 90.77 | 127.1 | 163.4 | 199.7 | 236 | 272.3 |
21W43 | 146.5 | +11.5 | +8.52% | 14.87 | 9.85 | 89.21 | 124.9 | 160.6 | 196.3 | 231.9 | 267.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
6X | 8.4X | 10.8X | 13.2X | 15.6X | 18X |
21W42 | 135 | -5.5 | -3.91% | 14.61 | 9.24 | 87.65 | 122.7 | 157.8 | 192.8 | 227.9 | 262.9 |
21W41 | 140.5 | +0.5 | +0.36% | 14.35 | 9.79 | 86.09 | 120.5 | 155 | 189.4 | 223.8 | 258.3 |
21W40 | 140 | -9 | -6.04% | 14.09 | 9.94 | 84.53 | 118.3 | 152.1 | 186 | 219.8 | 253.6 |
21W39 | 149 | +3.5 | +2.41% | 13.83 | 10.78 | 82.96 | 116.2 | 149.3 | 182.5 | 215.7 | 248.9 |
21W38 | 145.5 | -5 | -3.32% | 13.57 | 10.72 | 81.4 | 114 | 146.5 | 179.1 | 211.6 | 244.2 |
21W37 | 150.5 | -21.5 | -12.5% | 13.31 | 11.31 | 79.84 | 111.8 | 143.7 | 175.7 | 207.6 | 239.5 |
21W36 | 172 | +23 | +15.4% | 13.05 | 13.18 | 78.28 | 109.6 | 140.9 | 172.2 | 203.5 | 234.8 |
21W35 | 149 | +4.5 | +3.11% | 12.79 | 11.65 | 76.72 | 107.4 | 138.1 | 168.8 | 199.5 | 230.2 |
21W34 | 144.5 | +0.5 | +0.35% | 12.53 | 11.54 | 75.16 | 105.2 | 135.3 | 165.3 | 195.4 | 225.5 |
21W33 | 144 | -23 | -13.8% | 12.27 | 11.74 | 73.6 | 103 | 132.5 | 161.9 | 191.4 | 220.8 |
21W32 | 167 | +8.5 | +5.36% | 12.01 | 13.91 | 72.04 | 100.9 | 129.7 | 158.5 | 187.3 | 216.1 |
21W31 | 158.5 | +2 | +1.28% | 11.75 | 13.49 | 70.48 | 98.67 | 126.9 | 155 | 183.2 | 211.4 |
21W30 | 156.5 | +1.5 | +0.97% | 11.49 | 13.63 | 68.91 | 96.48 | 124 | 151.6 | 179.2 | 206.7 |
21W29 | 155 | +31.5 | +25.5% | 11.23 | 13.81 | 67.35 | 94.29 | 121.2 | 148.2 | 175.1 | 202.1 |
21W28 | 123.5 | -11 | -8.18% | 10.97 | 11.26 | 65.79 | 92.11 | 118.4 | 144.7 | 171.1 | 197.4 |
21W27 | 134.5 | +7 | +5.49% | 10.71 | 12.56 | 64.23 | 89.92 | 115.6 | 141.3 | 167 | 192.7 |
21W26 | 127.5 | -2.5 | -1.92% | 10.44 | 12.21 | 62.67 | 87.74 | 112.8 | 137.9 | 162.9 | 188 |
21W25 | 130 | -2.5 | -1.89% | 10.18 | 12.76 | 61.11 | 85.55 | 110 | 134.4 | 158.9 | 183.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
6X | 8.4X | 10.8X | 13.2X | 15.6X | 18X |
21W24 | 132.5 | +16.5 | +14.2% | 9.92 | 13.35 | 59.55 | 83.37 | 107.2 | 131 | 154.8 | 178.6 |
21W23 | 116 | +11.5 | +11% | 9.66 | 12 | 57.99 | 81.18 | 104.4 | 127.6 | 150.8 | 174 |
21W22 | 104.5 | +10.3 | +10.9% | 9.4 | 11.11 | 56.42 | 78.99 | 101.6 | 124.1 | 146.7 | 169.3 |
21W21 | 94.2 | +4.6 | +5.13% | 9.14 | 10.3 | 54.86 | 76.81 | 98.75 | 120.7 | 142.6 | 164.6 |
21W20 | 89.6 | -16.9 | -15.9% | 8.88 | 10.09 | 53.3 | 74.62 | 95.94 | 117.3 | 138.6 | 159.9 |
21W19 | 106.5 | -12.5 | -10.5% | 8.62 | 12.35 | 51.74 | 72.44 | 93.13 | 113.8 | 134.5 | 155.2 |
21W18 | 119 | -3.5 | -2.86% | 8.36 | 14.23 | 50.18 | 70.25 | 90.32 | 110.4 | 130.5 | 150.5 |
21W17 | 122.5 | +0.5 | +0.41% | 8.1 | 15.12 | 48.62 | 68.07 | 87.51 | 107 | 126.4 | 145.9 |
21W16 | 122 | +3 | +2.52% | 7.84 | 15.56 | 47.06 | 65.88 | 84.7 | 103.5 | 122.3 | 141.2 |
21W15 | 119 | +22.5 | +23.3% | 7.58 | 15.69 | 45.5 | 63.7 | 81.89 | 100.1 | 118.3 | 136.5 |
21W14 | 96.5 | +4.9 | +5.35% | 7.32 | 13.18 | 43.94 | 61.51 | 79.08 | 96.66 | 114.2 | 131.8 |
21W13 | 91.6 | +19.6 | +27.2% | 7.06 | 12.97 | 42.37 | 59.32 | 76.27 | 93.22 | 110.2 | 127.1 |
21W12 | 72 | +3.3 | +4.8% | 6.8 | 10.58 | 40.81 | 57.14 | 73.46 | 89.79 | 106.1 | 122.4 |
21W11 | 68.7 | +2.2 | +3.31% | 6.54 | 10.5 | 39.25 | 54.95 | 70.65 | 86.35 | 102.1 | 117.8 |
21W10 | 66.5 | -2.3 | -3.34% | 6.28 | 10.59 | 37.69 | 52.77 | 67.84 | 82.92 | 98 | 113.1 |
21W09 | 68.8 | +2.3 | +3.46% | 6.02 | 11.43 | 36.13 | 50.58 | 65.03 | 79.48 | 93.94 | 108.4 |
21W08 | 66.5 | +9.4 | +16.5% | 5.76 | 11.54 | 34.57 | 48.4 | 62.22 | 76.05 | 89.88 | 103.7 |
21W06 | 57.1 | +0.3 | +0.53% | 5.5 | 10.38 | 33.01 | 46.21 | 59.41 | 72.62 | 85.82 | 99.02 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
6X | 8.4X | 10.8X | 13.2X | 15.6X | 18X |
21W05 | 56.8 | -2.5 | -4.22% | 5.24 | 10.84 | 31.45 | 44.02 | 56.6 | 69.18 | 81.76 | 94.34 |
21W04 | 59.3 | +1.4 | +2.42% | 4.98 | 11.91 | 29.88 | 41.84 | 53.79 | 65.75 | 77.7 | 89.65 |
21W03 | 57.9 | -0.1 | -0.17% | 4.72 | 12.27 | 28.32 | 39.65 | 50.98 | 62.31 | 73.64 | 84.97 |
21W02 | 58 | +9.1 | +18.6% | 4.46 | 13 | 26.76 | 37.47 | 48.17 | 58.88 | 69.58 | 80.29 |
21W01 | 48.9 | +0.9 | +1.87% | 4.2 | 11.64 | 25.2 | 35.28 | 45.36 | 55.44 | 65.52 | 75.6 |
20W52 | 48 | +1.35 | +2.89% | 3.94 | 12.18 | 23.64 | 33.1 | 42.55 | 52.01 | 61.46 | 70.92 |
20W51 | 46.65 | -5.55 | -10.6% | 3.92 | 11.92 | 23.49 | 32.89 | 42.28 | 51.68 | 61.08 | 70.47 |
20W50 | 52.2 | +9.95 | +23.6% | 3.89 | 13.42 | 23.34 | 32.68 | 42.02 | 51.35 | 60.69 | 70.03 |
20W49 | 42.25 | +3.95 | +10.3% | 3.87 | 10.93 | 23.19 | 32.47 | 41.75 | 51.03 | 60.3 | 69.58 |
20W48 | 38.3 | +2.65 | +7.43% | 3.84 | 9.97 | 23.04 | 32.26 | 41.48 | 50.7 | 59.92 | 69.13 |
20W47 | 35.65 | +0.25 | +0.71% | 3.82 | 9.34 | 22.9 | 32.05 | 41.21 | 50.37 | 59.53 | 68.69 |
20W46 | 35.4 | +0.9 | +2.61% | 3.79 | 9.34 | 22.75 | 31.85 | 40.94 | 50.04 | 59.14 | 68.24 |
20W45 | 34.5 | -1 | -2.82% | 3.77 | 9.16 | 22.6 | 31.64 | 40.68 | 49.72 | 58.76 | 67.79 |
20W44 | 35.5 | +1.05 | +3.05% | 3.74 | 9.49 | 22.45 | 31.43 | 40.41 | 49.39 | 58.37 | 67.35 |
20W43 | 34.45 | +0.3 | +0.88% | 3.72 | 9.27 | 22.3 | 31.22 | 40.14 | 49.06 | 57.98 | 66.9 |
20W42 | 34.15 | -0.55 | -1.59% | 3.69 | 9.25 | 22.15 | 31.01 | 39.87 | 48.73 | 57.59 | 66.45 |
20W41 | 34.7 | +0.25 | +0.73% | 3.67 | 9.46 | 22 | 30.8 | 39.6 | 48.41 | 57.21 | 66.01 |
20W40 | 34.45 | +1.6 | +4.87% | 3.64 | 9.46 | 21.85 | 30.6 | 39.34 | 48.08 | 56.82 | 65.56 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
6X | 8.4X | 10.8X | 13.2X | 15.6X | 18X |
20W39 | 32.85 | -1.6 | -4.64% | 3.62 | 9.08 | 21.7 | 30.39 | 39.07 | 47.75 | 56.43 | 65.11 |
20W38 | 34.45 | +0.95 | +2.84% | 3.59 | 9.59 | 21.56 | 30.18 | 38.8 | 47.42 | 56.05 | 64.67 |
20W37 | 33.5 | -1.1 | -3.18% | 3.57 | 9.39 | 21.41 | 29.97 | 38.53 | 47.1 | 55.66 | 64.22 |
20W36 | 34.6 | -1.45 | -4.02% | 3.54 | 9.77 | 21.26 | 29.76 | 38.27 | 46.77 | 55.27 | 63.78 |
20W35 | 36.05 | +3.35 | +10.2% | 3.52 | 10.25 | 21.11 | 29.55 | 38 | 46.44 | 54.88 | 63.33 |
20W34 | 32.7 | -2.3 | -6.57% | 3.49 | 9.36 | 20.96 | 29.35 | 37.73 | 46.11 | 54.5 | 62.88 |
20W33 | 35 | -1.8 | -4.89% | 3.47 | 10.09 | 20.81 | 29.14 | 37.46 | 45.79 | 54.11 | 62.44 |
20W32 | 36.8 | +1.3 | +3.66% | 3.44 | 10.69 | 20.66 | 28.93 | 37.19 | 45.46 | 53.72 | 61.99 |
20W31 | 35.5 | -5.2 | -12.8% | 3.42 | 10.38 | 20.51 | 28.72 | 36.93 | 45.13 | 53.34 | 61.54 |
20W30 | 40.7 | +4 | +10.9% | 3.39 | 11.99 | 20.37 | 28.51 | 36.66 | 44.8 | 52.95 | 61.1 |
20W29 | 36.7 | -1.9 | -4.92% | 3.37 | 10.89 | 20.22 | 28.3 | 36.39 | 44.48 | 52.56 | 60.65 |
20W28 | 38.6 | +6.6 | +20.6% | 3.34 | 11.54 | 20.07 | 28.09 | 36.12 | 44.15 | 52.18 | 60.2 |
20W27 | 32 | +0.55 | +1.75% | 3.32 | 9.64 | 19.92 | 27.89 | 35.85 | 43.82 | 51.79 | 59.76 |
20W26 | 31.45 | +0.7 | +2.28% | 3.3 | 9.54 | 19.77 | 27.68 | 35.59 | 43.49 | 51.4 | 59.31 |
20W25 | 30.75 | -1.35 | -4.21% | 3.27 | 9.4 | 19.62 | 27.47 | 35.32 | 43.17 | 51.02 | 58.86 |
20W24 | 32.1 | -1.8 | -5.31% | 3.25 | 9.89 | 19.47 | 27.26 | 35.05 | 42.84 | 50.63 | 58.42 |
20W23 | 33.9 | +0.85 | +2.57% | 3.22 | 10.53 | 19.32 | 27.05 | 34.78 | 42.51 | 50.24 | 57.97 |
20W22 | 33.05 | -1 | -2.94% | 3.2 | 10.34 | 19.17 | 26.84 | 34.51 | 42.18 | 49.85 | 57.52 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
6X | 8.4X | 10.8X | 13.2X | 15.6X | 18X |
20W21 | 34.05 | +1.1 | +3.34% | 3.17 | 10.74 | 19.03 | 26.64 | 34.25 | 41.86 | 49.47 | 57.08 |
20W20 | 32.95 | +0.25 | +0.76% | 3.15 | 10.47 | 18.88 | 26.43 | 33.98 | 41.53 | 49.08 | 56.63 |
20W19 | 32.7 | +1.75 | +5.65% | 3.12 | 10.48 | 18.73 | 26.22 | 33.71 | 41.2 | 48.69 | 56.18 |
20W18 | 30.95 | +1.7 | +5.81% | 3.1 | 10 | 18.58 | 26.01 | 33.44 | 40.87 | 48.31 | 55.74 |
20W17 | 29.25 | -0.5 | -1.68% | 3.07 | 9.52 | 18.43 | 25.8 | 33.17 | 40.55 | 47.92 | 55.29 |
20W16 | 29.75 | +0.35 | +1.19% | 3.05 | 9.76 | 18.28 | 25.59 | 32.91 | 40.22 | 47.53 | 54.84 |
20W15 | 29.4 | +0.8 | +2.8% | 3.02 | 9.73 | 18.13 | 25.39 | 32.64 | 39.89 | 47.14 | 54.4 |
20W14 | 28.6 | +1.1 | +4% | 3 | 9.54 | 17.98 | 25.18 | 32.37 | 39.56 | 46.76 | 53.95 |
20W13 | 27.5 | +1.6 | +6.18% | 2.97 | 9.25 | 17.84 | 24.97 | 32.1 | 39.24 | 46.37 | 53.5 |
20W12 | 25.9 | -2.2 | -7.83% | 2.95 | 8.79 | 17.69 | 24.76 | 31.84 | 38.91 | 45.98 | 53.06 |
20W11 | 28.1 | -5.35 | -16% | 2.92 | 9.61 | 17.54 | 24.55 | 31.57 | 38.58 | 45.6 | 52.61 |
20W10 | 33.45 | +2.95 | +9.67% | 2.9 | 11.54 | 17.39 | 24.34 | 31.3 | 38.25 | 45.21 | 52.17 |
20W09 | 30.5 | -0.5 | -1.61% | 2.87 | 10.62 | 17.24 | 24.14 | 31.03 | 37.93 | 44.82 | 51.72 |
20W08 | 31 | +0.4 | +1.31% | 2.85 | 10.88 | 17.09 | 23.93 | 30.76 | 37.6 | 44.44 | 51.27 |
20W07 | 30.6 | -1.35 | -4.23% | 2.82 | 10.84 | 16.94 | 23.72 | 30.5 | 37.27 | 44.05 | 50.83 |
20W06 | 31.95 | -0.55 | -1.69% | 2.8 | 11.42 | 16.79 | 23.51 | 30.23 | 36.94 | 43.66 | 50.38 |
20W05 | 32.5 | -3 | -8.45% | 2.77 | 11.72 | 16.64 | 23.3 | 29.96 | 36.62 | 43.28 | 49.93 |
20W04 | 35.5 | +0.45 | +1.28% | 2.75 | 12.91 | 16.5 | 23.09 | 29.69 | 36.29 | 42.89 | 49.49 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
6X | 8.4X | 10.8X | 13.2X | 15.6X | 18X |
20W03 | 35.05 | +0.25 | +0.72% | 2.72 | 12.87 | 16.35 | 22.89 | 29.42 | 35.96 | 42.5 | 49.04 |
20W02 | 34.8 | -0.95 | -2.66% | 2.7 | 12.89 | 16.2 | 22.68 | 29.16 | 35.63 | 42.11 | 48.59 |
20W01 | 35.75 | -1.4 | -3.77% | 2.67 | 13.37 | 16.05 | 22.47 | 28.89 | 35.31 | 41.73 | 48.15 |
19W52 | 37.15 | -0.2 | -0.54% | 2.65 | 14.02 | 15.9 | 22.26 | 28.62 | 34.98 | 41.34 | 47.7 |
19W51 | 37.35 | +1.2 | +3.32% | 2.65 | 14.09 | 15.9 | 22.26 | 28.62 | 34.98 | 41.34 | 47.7 |
19W50 | 36.15 | -0.55 | -1.5% | 2.65 | 13.64 | 15.9 | 22.26 | 28.62 | 34.98 | 41.34 | 47.7 |
19W49 | 36.7 | +1.95 | +5.61% | 2.65 | 13.85 | 15.9 | 22.26 | 28.62 | 34.98 | 41.34 | 47.7 |
19W48 | 34.75 | +1.3 | +3.89% | 2.65 | 13.11 | 15.9 | 22.26 | 28.62 | 34.98 | 41.34 | 47.7 |
19W47 | 33.45 | +1 | +3.08% | 2.65 | 12.62 | 15.9 | 22.26 | 28.62 | 34.98 | 41.34 | 47.7 |
19W46 | 32.45 | +0.55 | +1.72% | 2.65 | 12.25 | 15.9 | 22.26 | 28.62 | 34.98 | 41.34 | 47.7 |
19W45 | 31.9 | +1.1 | +3.57% | 2.65 | 12.04 | 15.9 | 22.26 | 28.62 | 34.98 | 41.34 | 47.7 |
19W44 | 30.8 | -0.9 | -2.84% | 2.65 | 11.62 | 15.9 | 22.26 | 28.62 | 34.98 | 41.34 | 47.7 |
19W43 | 31.7 | +1.25 | +4.11% | 2.65 | 11.96 | 15.9 | 22.26 | 28.62 | 34.98 | 41.34 | 47.7 |
19W42 | 30.45 | -0.35 | -1.14% | 2.65 | 11.49 | 15.9 | 22.26 | 28.62 | 34.98 | 41.34 | 47.7 |
19W41 | 30.8 | -0.6 | -1.91% | 2.65 | 11.62 | 15.9 | 22.26 | 28.62 | 34.98 | 41.34 | 47.7 |
19W40 | 31.4 | -0.25 | -0.79% | 2.65 | 11.85 | 15.9 | 22.26 | 28.62 | 34.98 | 41.34 | 47.7 |
19W39 | 31.65 | -0.4 | -1.25% | 2.65 | 11.94 | 15.9 | 22.26 | 28.62 | 34.98 | 41.34 | 47.7 |
19W38 | 32.05 | +0.7 | +2.23% | 2.65 | 12.09 | 15.9 | 22.26 | 28.62 | 34.98 | 41.34 | 47.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
6X | 8.4X | 10.8X | 13.2X | 15.6X | 18X |
19W37 | 31.35 | -0.75 | -2.34% | 2.65 | 11.83 | 15.9 | 22.26 | 28.62 | 34.98 | 41.34 | 47.7 |
19W36 | 32.1 | -0.6 | -1.83% | 2.65 | 12.11 | 15.9 | 22.26 | 28.62 | 34.98 | 41.34 | 47.7 |
19W35 | 32.7 | -0.05 | -0.15% | 2.65 | 12.34 | 15.9 | 22.26 | 28.62 | 34.98 | 41.34 | 47.7 |
19W34 | 32.75 | +1.55 | +4.97% | 2.65 | 12.36 | 15.9 | 22.26 | 28.62 | 34.98 | 41.34 | 47.7 |
19W33 | 31.2 | +0.6 | +1.96% | 2.65 | 11.77 | 15.9 | 22.26 | 28.62 | 34.98 | 41.34 | 47.7 |
19W32 | 30.6 | +0.65 | +2.17% | 2.65 | 11.55 | 15.9 | 22.26 | 28.62 | 34.98 | 41.34 | 47.7 |
19W31 | 29.95 | -1 | -3.23% | 2.65 | 11.3 | 15.9 | 22.26 | 28.62 | 34.98 | 41.34 | 47.7 |
19W30 | 30.95 | -0.05 | -0.16% | 2.65 | 11.68 | 15.9 | 22.26 | 28.62 | 34.98 | 41.34 | 47.7 |
19W29 | 31 | +1 | +3.33% | 2.65 | 11.7 | 15.9 | 22.26 | 28.62 | 34.98 | 41.34 | 47.7 |
19W28 | 30 | -0.5 | -1.64% | 2.65 | 11.32 | 15.9 | 22.26 | 28.62 | 34.98 | 41.34 | 47.7 |
19W27 | 30.5 | +0.6 | +2.01% | 2.65 | 11.51 | 15.9 | 22.26 | 28.62 | 34.98 | 41.34 | 47.7 |
19W26 | 29.9 | +0.2 | +0.67% | 2.65 | 11.28 | 15.9 | 22.26 | 28.62 | 34.98 | 41.34 | 47.7 |
19W25 | 29.7 | -1.75 | -5.56% | 2.65 | 11.21 | 15.9 | 22.26 | 28.62 | 34.98 | 41.34 | 47.7 |
19W24 | 31.45 | +0.3 | +0.96% | 2.65 | 11.87 | 15.9 | 22.26 | 28.62 | 34.98 | 41.34 | 47.7 |
19W23 | 31.15 | +0.65 | +2.13% | 2.65 | 11.75 | 15.9 | 22.26 | 28.62 | 34.98 | 41.34 | 47.7 |
19W22 | 30.5 | +1 | +3.39% | 2.65 | 11.51 | 15.9 | 22.26 | 28.62 | 34.98 | 41.34 | 47.7 |
19W21 | 29.5 | +0.2 | +0.68% | 2.65 | 11.13 | 15.9 | 22.26 | 28.62 | 34.98 | 41.34 | 47.7 |
19W20 | 29.3 | -2 | -6.39% | 2.65 | 11.06 | 15.9 | 22.26 | 28.62 | 34.98 | 41.34 | 47.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
6X | 8.4X | 10.8X | 13.2X | 15.6X | 18X |
19W19 | 31.3 | -0.8 | -2.49% | 2.65 | 11.81 | 15.9 | 22.26 | 28.62 | 34.98 | 41.34 | 47.7 |
19W18 | 32.1 | -0.6 | -1.83% | 2.65 | 12.11 | 15.9 | 22.26 | 28.62 | 34.98 | 41.34 | 47.7 |
19W17 | 32.7 | -1.5 | -4.39% | 2.65 | 12.34 | 15.9 | 22.26 | 28.62 | 34.98 | 41.34 | 47.7 |
19W16 | 34.2 | +1.7 | +5.23% | 2.65 | 12.91 | 15.9 | 22.26 | 28.62 | 34.98 | 41.34 | 47.7 |
19W15 | 32.5 | +0.55 | +1.72% | 2.65 | 12.26 | 15.9 | 22.26 | 28.62 | 34.98 | 41.34 | 47.7 |
19W14 | 31.95 | +0.1 | +0.31% | 2.65 | 12.06 | 15.9 | 22.26 | 28.62 | 34.98 | 41.34 | 47.7 |