* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
|---|
| 6X | 8.8X | 11.6X | 14.4X | 17.2X | 20X |
|---|
| 23W03 | 71.4 | +0.3 | +0.42% | 15.71 | 4.54 | 94.26 | 138.2 | 182.2 | 226.2 | 270.2 | 314.2 |
| 23W02 | 71.1 | -2.1 | -2.87% | 15.71 | 4.53 | 94.26 | 138.2 | 182.2 | 226.2 | 270.2 | 314.2 |
| 23W01 | 73.2 | +2.3 | +3.24% | 15.71 | 4.66 | 94.26 | 138.2 | 182.2 | 226.2 | 270.2 | 314.2 |
| 22W53 | 70.9 | -2.6 | -3.54% | 15.71 | 4.51 | 94.26 | 138.2 | 182.2 | 226.2 | 270.2 | 314.2 |
| 22W52 | 73.5 | +0.2 | +0.27% | 15.74 | 4.67 | 94.43 | 138.5 | 182.6 | 226.6 | 270.7 | 314.8 |
| 22W51 | 73.3 | -1.3 | -1.74% | 15.77 | 4.65 | 94.61 | 138.8 | 182.9 | 227.1 | 271.2 | 315.4 |
| 22W50 | 74.6 | -4.9 | -6.16% | 15.8 | 4.72 | 94.78 | 139 | 183.2 | 227.5 | 271.7 | 315.9 |
| 22W49 | 79.5 | +10.7 | +15.6% | 15.83 | 5.02 | 94.95 | 139.3 | 183.6 | 227.9 | 272.2 | 316.5 |
| 22W48 | 68.8 | -0.1 | -0.15% | 15.85 | 4.34 | 95.13 | 139.5 | 183.9 | 228.3 | 272.7 | 317.1 |
| 22W47 | 68.9 | +1.7 | +2.53% | 15.88 | 4.34 | 95.3 | 139.8 | 184.2 | 228.7 | 273.2 | 317.7 |
| 22W46 | 67.2 | +2.6 | +4.02% | 15.91 | 4.22 | 95.47 | 140 | 184.6 | 229.1 | 273.7 | 318.2 |
| 22W45 | 64.6 | +4.5 | +7.49% | 15.94 | 4.05 | 95.64 | 140.3 | 184.9 | 229.5 | 274.2 | 318.8 |
| 22W44 | 60.1 | +2.4 | +4.16% | 15.97 | 3.76 | 95.82 | 140.5 | 185.2 | 230 | 274.7 | 319.4 |
| 22W43 | 57.7 | -1 | -1.7% | 16 | 3.61 | 95.99 | 140.8 | 185.6 | 230.4 | 275.2 | 320 |
| 22W42 | 58.7 | -2.4 | -3.93% | 16.03 | 3.66 | 96.16 | 141 | 185.9 | 230.8 | 275.7 | 320.5 |
| 22W41 | 61.1 | +0.3 | +0.49% | 16.06 | 3.81 | 96.34 | 141.3 | 186.3 | 231.2 | 276.2 | 321.1 |
| 22W40 | 60.8 | -4.7 | -7.18% | 16.08 | 3.78 | 96.51 | 141.5 | 186.6 | 231.6 | 276.7 | 321.7 |
| 22W39 | 65.5 | -1.9 | -2.82% | 16.11 | 4.06 | 96.68 | 141.8 | 186.9 | 232 | 277.2 | 322.3 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 6X | 8.8X | 11.6X | 14.4X | 17.2X | 20X |
| 22W38 | 67.4 | -2.7 | -3.85% | 16.14 | 4.18 | 96.86 | 142.1 | 187.3 | 232.5 | 277.7 | 322.9 |
| 22W37 | 70.1 | -7.8 | -10% | 16.17 | 4.33 | 97.03 | 142.3 | 187.6 | 232.9 | 278.2 | 323.4 |
| 22W36 | 77.9 | -4.8 | -5.8% | 16.2 | 4.81 | 97.2 | 142.6 | 187.9 | 233.3 | 278.6 | 324 |
| 22W35 | 82.7 | -0.7 | -0.84% | 16.23 | 5.1 | 97.38 | 142.8 | 188.3 | 233.7 | 279.1 | 324.6 |
| 22W34 | 83.4 | +1.1 | +1.34% | 16.26 | 5.13 | 97.55 | 143.1 | 188.6 | 234.1 | 279.6 | 325.2 |
| 22W33 | 82.3 | +4.9 | +6.33% | 16.29 | 5.05 | 97.72 | 143.3 | 188.9 | 234.5 | 280.1 | 325.7 |
| 22W32 | 77.4 | -1.7 | -2.15% | 16.32 | 4.74 | 97.89 | 143.6 | 189.3 | 234.9 | 280.6 | 326.3 |
| 22W31 | 79.1 | -8.4 | -9.6% | 16.34 | 4.84 | 98.07 | 143.8 | 189.6 | 235.4 | 281.1 | 326.9 |
| 22W30 | 87.5 | +6.4 | +7.89% | 16.37 | 5.34 | 98.24 | 144.1 | 189.9 | 235.8 | 281.6 | 327.5 |
| 22W29 | 81.1 | -3.3 | -3.91% | 16.4 | 4.94 | 98.41 | 144.3 | 190.3 | 236.2 | 282.1 | 328 |
| 22W28 | 84.4 | +3.8 | +4.71% | 16.43 | 5.14 | 98.59 | 144.6 | 190.6 | 236.6 | 282.6 | 328.6 |
| 22W27 | 80.6 | -18.7 | -18.8% | 16.46 | 4.9 | 98.76 | 144.8 | 190.9 | 237 | 283.1 | 329.2 |
| 22W26 | 99.3 | -5.2 | -4.98% | 16.49 | 6.02 | 98.93 | 145.1 | 191.3 | 237.4 | 283.6 | 329.8 |
| 22W25 | 104.5 | -21 | -16.7% | 16.52 | 6.33 | 99.11 | 145.4 | 191.6 | 237.9 | 284.1 | 330.4 |
| 22W24 | 125.5 | -2.5 | -1.95% | 16.55 | 7.58 | 99.28 | 145.6 | 191.9 | 238.3 | 284.6 | 330.9 |
| 22W23 | 128 | +4.5 | +3.64% | 16.58 | 7.72 | 99.45 | 145.9 | 192.3 | 238.7 | 285.1 | 331.5 |
| 22W22 | 123.5 | -4.5 | -3.52% | 16.6 | 7.44 | 99.63 | 146.1 | 192.6 | 239.1 | 285.6 | 332.1 |
| 22W21 | 128 | +2.5 | +1.99% | 16.63 | 7.7 | 99.8 | 146.4 | 192.9 | 239.5 | 286.1 | 332.7 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 6X | 8.8X | 11.6X | 14.4X | 17.2X | 20X |
| 22W20 | 125.5 | -2 | -1.57% | 16.66 | 7.53 | 99.97 | 146.6 | 193.3 | 239.9 | 286.6 | 333.2 |
| 22W19 | 127.5 | +12 | +10.4% | 16.69 | 7.64 | 100.1 | 146.9 | 193.6 | 240.3 | 287.1 | 333.8 |
| 22W18 | 115.5 | -11.5 | -9.06% | 16.72 | 6.91 | 100.3 | 147.1 | 193.9 | 240.8 | 287.6 | 334.4 |
| 22W17 | 127 | -3 | -2.31% | 16.75 | 7.58 | 100.5 | 147.4 | 194.3 | 241.2 | 288.1 | 335 |
| 22W16 | 130 | -13 | -9.09% | 16.78 | 7.75 | 100.7 | 147.6 | 194.6 | 241.6 | 288.6 | 335.5 |
| 22W15 | 143 | -11 | -7.14% | 16.81 | 8.51 | 100.8 | 147.9 | 195 | 242 | 289.1 | 336.1 |
| 22W14 | 154 | +5 | +3.36% | 16.84 | 9.15 | 101 | 148.1 | 195.3 | 242.4 | 289.6 | 336.7 |
| 22W13 | 149 | +7.5 | +5.3% | 16.86 | 8.84 | 101.2 | 148.4 | 195.6 | 242.8 | 290.1 | 337.3 |
| 22W12 | 141.5 | -3.5 | -2.41% | 16.89 | 8.38 | 101.4 | 148.7 | 196 | 243.3 | 290.6 | 337.9 |
| 22W11 | 145 | -5.5 | -3.65% | 16.92 | 8.57 | 101.5 | 148.9 | 196.3 | 243.7 | 291.1 | 338.4 |
| 22W10 | 150.5 | +3.5 | +2.38% | 16.95 | 8.88 | 101.7 | 149.2 | 196.6 | 244.1 | 291.5 | 339 |
| 22W09 | 147 | -0.5 | -0.34% | 16.98 | 8.66 | 101.9 | 149.4 | 197 | 244.5 | 292 | 339.6 |
| 22W08 | 147.5 | -4.5 | -2.96% | 17.01 | 8.67 | 102 | 149.7 | 197.3 | 244.9 | 292.5 | 340.2 |
| 22W07 | 152 | +3 | +2.01% | 17.04 | 8.92 | 102.2 | 149.9 | 197.6 | 245.3 | 293 | 340.7 |
| 22W05 | 149 | +0.5 | +0.34% | 17.07 | 8.73 | 102.4 | 150.2 | 198 | 245.7 | 293.5 | 341.3 |
| 22W04 | 148.5 | +1.5 | +1.02% | 17.09 | 8.69 | 102.6 | 150.4 | 198.3 | 246.2 | 294 | 341.9 |
| 22W03 | 147 | -8 | -5.16% | 17.12 | 8.58 | 102.7 | 150.7 | 198.6 | 246.6 | 294.5 | 342.5 |
| 22W02 | 155 | 0 | 0% | 17.15 | 9.04 | 102.9 | 150.9 | 199 | 247 | 295 | 343 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 6X | 8.8X | 11.6X | 14.4X | 17.2X | 20X |
| 22W01 | 155 | -0.5 | -0.32% | 17.18 | 9.02 | 103.1 | 151.2 | 199.3 | 247.4 | 295.5 | 343.6 |
| 21W52 | 155.5 | +2.5 | +1.63% | 17.21 | 9.04 | 103.3 | 151.4 | 199.6 | 247.8 | 296 | 344.2 |
| 21W51 | 153 | -2 | -1.29% | 16.95 | 9.03 | 101.7 | 149.2 | 196.6 | 244.1 | 291.5 | 339 |
| 21W50 | 155 | -10.5 | -6.34% | 16.69 | 9.29 | 100.1 | 146.9 | 193.6 | 240.3 | 287.1 | 333.8 |
| 21W49 | 165.5 | +13.5 | +8.88% | 16.43 | 10.07 | 98.58 | 144.6 | 190.6 | 236.6 | 282.6 | 328.6 |
| 21W48 | 152 | -7.5 | -4.7% | 16.17 | 9.4 | 97.02 | 142.3 | 187.6 | 232.8 | 278.1 | 323.4 |
| 21W47 | 159.5 | -2 | -1.24% | 15.91 | 10.03 | 95.45 | 140 | 184.5 | 229.1 | 273.6 | 318.2 |
| 21W46 | 161.5 | +8.5 | +5.56% | 15.65 | 10.32 | 93.89 | 137.7 | 181.5 | 225.3 | 269.2 | 313 |
| 21W45 | 153 | +8.5 | +5.88% | 15.39 | 9.94 | 92.33 | 135.4 | 178.5 | 221.6 | 264.7 | 307.8 |
| 21W44 | 144.5 | -2 | -1.37% | 15.13 | 9.55 | 90.77 | 133.1 | 175.5 | 217.8 | 260.2 | 302.6 |
| 21W43 | 146.5 | +11.5 | +8.52% | 14.87 | 9.85 | 89.21 | 130.8 | 172.5 | 214.1 | 255.7 | 297.4 |
| 21W42 | 135 | -5.5 | -3.91% | 14.61 | 9.24 | 87.65 | 128.6 | 169.5 | 210.4 | 251.3 | 292.2 |
| 21W41 | 140.5 | +0.5 | +0.36% | 14.35 | 9.79 | 86.09 | 126.3 | 166.4 | 206.6 | 246.8 | 287 |
| 21W40 | 140 | -9 | -6.04% | 14.09 | 9.94 | 84.53 | 124 | 163.4 | 202.9 | 242.3 | 281.8 |
| 21W39 | 149 | +3.5 | +2.41% | 13.83 | 10.78 | 82.96 | 121.7 | 160.4 | 199.1 | 237.8 | 276.5 |
| 21W38 | 145.5 | -5 | -3.32% | 13.57 | 10.72 | 81.4 | 119.4 | 157.4 | 195.4 | 233.4 | 271.3 |
| 21W37 | 150.5 | -21.5 | -12.5% | 13.31 | 11.31 | 79.84 | 117.1 | 154.4 | 191.6 | 228.9 | 266.1 |
| 21W36 | 172 | +23 | +15.4% | 13.05 | 13.18 | 78.28 | 114.8 | 151.3 | 187.9 | 224.4 | 260.9 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 6X | 8.8X | 11.6X | 14.4X | 17.2X | 20X |
| 21W35 | 149 | +4.5 | +3.11% | 12.79 | 11.65 | 76.72 | 112.5 | 148.3 | 184.1 | 219.9 | 255.7 |
| 21W34 | 144.5 | +0.5 | +0.35% | 12.53 | 11.54 | 75.16 | 110.2 | 145.3 | 180.4 | 215.5 | 250.5 |
| 21W33 | 144 | -23 | -13.8% | 12.27 | 11.74 | 73.6 | 107.9 | 142.3 | 176.6 | 211 | 245.3 |
| 21W32 | 167 | +8.5 | +5.36% | 12.01 | 13.91 | 72.04 | 105.7 | 139.3 | 172.9 | 206.5 | 240.1 |
| 21W31 | 158.5 | +5.5 | +3.59% | 11.75 | 13.49 | 70.48 | 103.4 | 136.3 | 169.1 | 202 | 234.9 |
| 21W30 | 156.5 | +1.5 | +0.97% | 11.49 | 13.63 | 68.91 | 101.1 | 133.2 | 165.4 | 197.6 | 229.7 |
| 21W29 | 155 | +31.5 | +25.5% | 11.23 | 13.81 | 67.35 | 98.78 | 130.2 | 161.6 | 193.1 | 224.5 |
| 21W28 | 123.5 | -11 | -8.18% | 10.97 | 11.26 | 65.79 | 96.49 | 127.2 | 157.9 | 188.6 | 219.3 |
| 21W27 | 134.5 | +7 | +5.49% | 10.71 | 12.56 | 64.23 | 94.2 | 124.2 | 154.2 | 184.1 | 214.1 |
| 21W26 | 127.5 | -2.5 | -1.92% | 10.44 | 12.21 | 62.67 | 91.92 | 121.2 | 150.4 | 179.7 | 208.9 |
| 21W25 | 130 | -2.5 | -1.89% | 10.18 | 12.76 | 61.11 | 89.63 | 118.1 | 146.7 | 175.2 | 203.7 |
| 21W24 | 132.5 | +16.5 | +14.2% | 9.92 | 13.35 | 59.55 | 87.34 | 115.1 | 142.9 | 170.7 | 198.5 |
| 21W23 | 116 | +11.5 | +11% | 9.66 | 12 | 57.99 | 85.05 | 112.1 | 139.2 | 166.2 | 193.3 |
| 21W22 | 104.5 | +10.3 | +10.9% | 9.4 | 11.11 | 56.42 | 82.76 | 109.1 | 135.4 | 161.8 | 188.1 |
| 21W21 | 94.2 | +4.6 | +5.13% | 9.14 | 10.3 | 54.86 | 80.47 | 106.1 | 131.7 | 157.3 | 182.9 |
| 21W20 | 89.6 | -16.9 | -15.9% | 8.88 | 10.09 | 53.3 | 78.18 | 103.1 | 127.9 | 152.8 | 177.7 |
| 21W19 | 106.5 | -12.5 | -10.5% | 8.62 | 12.35 | 51.74 | 75.89 | 100 | 124.2 | 148.3 | 172.5 |
| 21W18 | 119 | -3.5 | -2.86% | 8.36 | 14.23 | 50.18 | 73.6 | 97.01 | 120.4 | 143.8 | 167.3 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 6X | 8.8X | 11.6X | 14.4X | 17.2X | 20X |
| 21W17 | 122.5 | +0.5 | +0.41% | 8.1 | 15.12 | 48.62 | 71.31 | 94 | 116.7 | 139.4 | 162.1 |
| 21W16 | 122 | +3 | +2.52% | 7.84 | 15.56 | 47.06 | 69.02 | 90.98 | 112.9 | 134.9 | 156.9 |
| 21W15 | 119 | +22.5 | +23.3% | 7.58 | 15.69 | 45.5 | 66.73 | 87.96 | 109.2 | 130.4 | 151.7 |
| 21W14 | 96.5 | +4.9 | +5.35% | 7.32 | 13.18 | 43.94 | 64.44 | 84.94 | 105.4 | 125.9 | 146.5 |
| 21W13 | 91.6 | +19.6 | +27.2% | 7.06 | 12.97 | 42.37 | 62.15 | 81.92 | 101.7 | 121.5 | 141.2 |
| 21W12 | 72 | +3.3 | +4.8% | 6.8 | 10.58 | 40.81 | 59.86 | 78.91 | 97.95 | 117 | 136 |
| 21W11 | 68.7 | +2.2 | +3.31% | 6.54 | 10.5 | 39.25 | 57.57 | 75.89 | 94.2 | 112.5 | 130.8 |
| 21W10 | 66.5 | -2.3 | -3.34% | 6.28 | 10.59 | 37.69 | 55.28 | 72.87 | 90.46 | 108 | 125.6 |
| 21W09 | 68.8 | +2.3 | +3.46% | 6.02 | 11.43 | 36.13 | 52.99 | 69.85 | 86.71 | 103.6 | 120.4 |
| 21W08 | 66.5 | +9.4 | +16.5% | 5.76 | 11.54 | 34.57 | 50.7 | 66.83 | 82.96 | 99.1 | 115.2 |
| 21W06 | 57.1 | +0.3 | +0.53% | 5.5 | 10.38 | 33.01 | 48.41 | 63.81 | 79.22 | 94.62 | 110 |
| 21W05 | 56.8 | -2.5 | -4.22% | 5.24 | 10.84 | 31.45 | 46.12 | 60.8 | 75.47 | 90.14 | 104.8 |
| 21W04 | 59.3 | +1.4 | +2.42% | 4.98 | 11.91 | 29.88 | 43.83 | 57.78 | 71.72 | 85.67 | 99.62 |
| 21W03 | 57.9 | -0.1 | -0.17% | 4.72 | 12.27 | 28.32 | 41.54 | 54.76 | 67.98 | 81.19 | 94.41 |
| 21W02 | 58 | +9.1 | +18.6% | 4.46 | 13 | 26.76 | 39.25 | 51.74 | 64.23 | 76.72 | 89.21 |
| 21W01 | 48.9 | +0.9 | +1.87% | 4.2 | 11.64 | 25.2 | 36.96 | 48.72 | 60.48 | 72.24 | 84 |
| 20W52 | 48 | +1.35 | +2.89% | 3.94 | 12.18 | 23.64 | 34.67 | 45.7 | 56.74 | 67.77 | 78.8 |
| 20W51 | 46.65 | -5.55 | -10.6% | 3.92 | 11.92 | 23.49 | 34.45 | 45.42 | 56.38 | 67.34 | 78.3 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 6X | 8.8X | 11.6X | 14.4X | 17.2X | 20X |
| 20W50 | 52.2 | +9.95 | +23.6% | 3.89 | 13.42 | 23.34 | 34.24 | 45.13 | 56.02 | 66.91 | 77.81 |
| 20W49 | 42.25 | +3.95 | +10.3% | 3.87 | 10.93 | 23.19 | 34.02 | 44.84 | 55.66 | 66.49 | 77.31 |
| 20W48 | 38.3 | +2.65 | +7.43% | 3.84 | 9.97 | 23.04 | 33.8 | 44.55 | 55.31 | 66.06 | 76.82 |
| 20W47 | 35.65 | +0.25 | +0.71% | 3.82 | 9.34 | 22.9 | 33.58 | 44.27 | 54.95 | 65.63 | 76.32 |
| 20W46 | 35.4 | +0.9 | +2.61% | 3.79 | 9.34 | 22.75 | 33.36 | 43.98 | 54.59 | 65.21 | 75.82 |
| 20W45 | 34.5 | -1 | -2.82% | 3.77 | 9.16 | 22.6 | 33.14 | 43.69 | 54.24 | 64.78 | 75.33 |
| 20W44 | 35.5 | +1.05 | +3.05% | 3.74 | 9.49 | 22.45 | 32.93 | 43.4 | 53.88 | 64.35 | 74.83 |
| 20W43 | 34.45 | +0.3 | +0.88% | 3.72 | 9.27 | 22.3 | 32.71 | 43.11 | 53.52 | 63.93 | 74.33 |
| 20W42 | 34.15 | -0.55 | -1.59% | 3.69 | 9.25 | 22.15 | 32.49 | 42.83 | 53.16 | 63.5 | 73.84 |
| 20W41 | 34.7 | +0.25 | +0.73% | 3.67 | 9.46 | 22 | 32.27 | 42.54 | 52.81 | 63.07 | 73.34 |
| 20W40 | 34.45 | +1.6 | +4.87% | 3.64 | 9.46 | 21.85 | 32.05 | 42.25 | 52.45 | 62.65 | 72.85 |
| 20W39 | 32.85 | -1.6 | -4.64% | 3.62 | 9.08 | 21.7 | 31.83 | 41.96 | 52.09 | 62.22 | 72.35 |
| 20W38 | 34.45 | +0.95 | +2.84% | 3.59 | 9.59 | 21.56 | 31.62 | 41.68 | 51.73 | 61.79 | 71.85 |
| 20W37 | 33.5 | -1.1 | -3.18% | 3.57 | 9.39 | 21.41 | 31.4 | 41.39 | 51.38 | 61.37 | 71.36 |
| 20W36 | 34.6 | -1.45 | -4.02% | 3.54 | 9.77 | 21.26 | 31.18 | 41.1 | 51.02 | 60.94 | 70.86 |
| 20W35 | 36.05 | +3.35 | +10.2% | 3.52 | 10.25 | 21.11 | 30.96 | 40.81 | 50.66 | 60.51 | 70.37 |
| 20W34 | 32.7 | -2.3 | -6.57% | 3.49 | 9.36 | 20.96 | 30.74 | 40.52 | 50.31 | 60.09 | 69.87 |
| 20W33 | 35 | -1.8 | -4.89% | 3.47 | 10.09 | 20.81 | 30.52 | 40.24 | 49.95 | 59.66 | 69.37 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 6X | 8.8X | 11.6X | 14.4X | 17.2X | 20X |
| 20W32 | 36.8 | +1.3 | +3.66% | 3.44 | 10.69 | 20.66 | 30.31 | 39.95 | 49.59 | 59.23 | 68.88 |
| 20W31 | 35.5 | -5.2 | -12.8% | 3.42 | 10.38 | 20.51 | 30.09 | 39.66 | 49.23 | 58.81 | 68.38 |
| 20W30 | 40.7 | +4 | +10.9% | 3.39 | 11.99 | 20.37 | 29.87 | 39.37 | 48.88 | 58.38 | 67.88 |
| 20W29 | 36.7 | -1.9 | -4.92% | 3.37 | 10.89 | 20.22 | 29.65 | 39.09 | 48.52 | 57.95 | 67.39 |
| 20W28 | 38.6 | +6.6 | +20.6% | 3.34 | 11.54 | 20.07 | 29.43 | 38.8 | 48.16 | 57.53 | 66.89 |
| 20W27 | 32 | +0.55 | +1.75% | 3.32 | 9.64 | 19.92 | 29.21 | 38.51 | 47.81 | 57.1 | 66.4 |
| 20W26 | 31.45 | +0.7 | +2.28% | 3.3 | 9.54 | 19.77 | 29 | 38.22 | 47.45 | 56.67 | 65.9 |
| 20W25 | 30.75 | -1.35 | -4.21% | 3.27 | 9.4 | 19.62 | 28.78 | 37.93 | 47.09 | 56.25 | 65.4 |
| 20W24 | 32.1 | -1.8 | -5.31% | 3.25 | 9.89 | 19.47 | 28.56 | 37.65 | 46.73 | 55.82 | 64.91 |
| 20W23 | 33.9 | +0.85 | +2.57% | 3.22 | 10.53 | 19.32 | 28.34 | 37.36 | 46.38 | 55.39 | 64.41 |
| 20W22 | 33.05 | -1 | -2.94% | 3.2 | 10.34 | 19.17 | 28.12 | 37.07 | 46.02 | 54.97 | 63.92 |
| 20W21 | 34.05 | +1.1 | +3.34% | 3.17 | 10.74 | 19.03 | 27.9 | 36.78 | 45.66 | 54.54 | 63.42 |
| 20W20 | 32.95 | +0.25 | +0.76% | 3.15 | 10.47 | 18.88 | 27.69 | 36.5 | 45.3 | 54.11 | 62.92 |
| 20W19 | 32.7 | +1.75 | +5.65% | 3.12 | 10.48 | 18.73 | 27.47 | 36.21 | 44.95 | 53.69 | 62.43 |
| 20W18 | 30.95 | +1.7 | +5.81% | 3.1 | 10 | 18.58 | 27.25 | 35.92 | 44.59 | 53.26 | 61.93 |
| 20W17 | 29.25 | -0.5 | -1.68% | 3.07 | 9.52 | 18.43 | 27.03 | 35.63 | 44.23 | 52.83 | 61.43 |
| 20W16 | 29.75 | +0.35 | +1.19% | 3.05 | 9.76 | 18.28 | 26.81 | 35.34 | 43.88 | 52.41 | 60.94 |
| 20W15 | 29.4 | +0.8 | +2.8% | 3.02 | 9.73 | 18.13 | 26.59 | 35.06 | 43.52 | 51.98 | 60.44 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 6X | 8.8X | 11.6X | 14.4X | 17.2X | 20X |
| 20W14 | 28.6 | +1.1 | +4% | 3 | 9.54 | 17.98 | 26.38 | 34.77 | 43.16 | 51.55 | 59.95 |
| 20W13 | 27.5 | +1.6 | +6.18% | 2.97 | 9.25 | 17.84 | 26.16 | 34.48 | 42.8 | 51.13 | 59.45 |
| 20W12 | 25.9 | -2.2 | -7.83% | 2.95 | 8.79 | 17.69 | 25.94 | 34.19 | 42.45 | 50.7 | 58.95 |
| 20W11 | 28.1 | -5.35 | -16% | 2.92 | 9.61 | 17.54 | 25.72 | 33.91 | 42.09 | 50.27 | 58.46 |
| 20W10 | 33.45 | +2.95 | +9.67% | 2.9 | 11.54 | 17.39 | 25.5 | 33.62 | 41.73 | 49.85 | 57.96 |
| 20W09 | 30.5 | -0.5 | -1.61% | 2.87 | 10.62 | 17.24 | 25.28 | 33.33 | 41.38 | 49.42 | 57.47 |
| 20W08 | 31 | +0.4 | +1.31% | 2.85 | 10.88 | 17.09 | 25.07 | 33.04 | 41.02 | 48.99 | 56.97 |
| 20W07 | 30.6 | -1.35 | -4.23% | 2.82 | 10.84 | 16.94 | 24.85 | 32.75 | 40.66 | 48.57 | 56.47 |
| 20W06 | 31.95 | -0.55 | -1.69% | 2.8 | 11.42 | 16.79 | 24.63 | 32.47 | 40.3 | 48.14 | 55.98 |
| 20W05 | 32.5 | -3 | -8.45% | 2.77 | 11.72 | 16.64 | 24.41 | 32.18 | 39.95 | 47.71 | 55.48 |
