* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W17 | 28.35 | +0.3 | +1.07% | -1.98 | | - | - | - | - | - | - |
24W16 | 28.05 | +0.05 | +0.18% | -1.98 | | - | - | - | - | - | - |
24W15 | 28 | +0.2 | +0.72% | -1.98 | | - | - | - | - | - | - |
24W14 | 27.8 | -0.25 | -0.89% | -1.98 | | - | - | - | - | - | - |
24W13 | 28.05 | -0.3 | -1.06% | -1.98 | | - | - | - | - | - | - |
24W12 | 28.35 | -0.2 | -0.7% | -1.98 | | - | - | - | - | - | - |
24W11 | 28.55 | +0.45 | +1.6% | -1.98 | | - | - | - | - | - | - |
24W10 | 28.1 | -0.65 | -2.26% | -1.98 | | - | - | - | - | - | - |
24W09 | 28.75 | +0.2 | +0.7% | -1.98 | | - | - | - | - | - | - |
24W08 | 28.55 | +0.9 | +3.25% | -1.98 | | - | - | - | - | - | - |
24W07 | 27.65 | -0.1 | -0.36% | -1.98 | | - | - | - | - | - | - |
24W06 | 27.75 | -0.15 | -0.54% | -1.98 | | - | - | - | - | - | - |
24W05 | 27.9 | -0.6 | -2.11% | -1.98 | | - | - | - | - | - | - |
24W04 | 28.5 | +0.65 | +2.33% | -1.98 | | - | - | - | - | - | - |
24W03 | 27.85 | -0.45 | -1.59% | -1.98 | | - | - | - | - | - | - |
24W02 | 28.3 | -0.5 | -1.74% | -1.98 | | - | - | - | - | - | - |
24W01 | 28.8 | -0.05 | -0.17% | -1.98 | | - | - | - | - | - | - |
23W52 | 28.85 | -0.4 | -1.37% | -1.98 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W51 | 29.25 | +0.25 | +0.86% | -1.96 | | - | - | - | - | - | - |
23W50 | 29 | +0.7 | +2.47% | -1.93 | | - | - | - | - | - | - |
23W49 | 28.3 | -0.4 | -1.39% | -1.91 | | - | - | - | - | - | - |
23W48 | 28.7 | +0.4 | +1.41% | -1.88 | | - | - | - | - | - | - |
23W47 | 28.3 | +0.4 | +1.43% | -1.86 | | - | - | - | - | - | - |
23W46 | 27.9 | 0 | 0% | -1.83 | | - | - | - | - | - | - |
23W45 | 27.9 | +0.3 | +1.09% | -1.81 | | - | - | - | - | - | - |
23W44 | 27.6 | -1.1 | -3.83% | -1.79 | | - | - | - | - | - | - |
23W43 | 28.7 | +0.7 | +2.5% | -1.76 | | - | - | - | - | - | - |
23W42 | 28 | -1.15 | -3.95% | -1.74 | | - | - | - | - | - | - |
23W41 | 29.15 | +0.35 | +1.22% | -1.71 | | - | - | - | - | - | - |
23W40 | 28.8 | +0.1 | +0.35% | -1.69 | | - | - | - | - | - | - |
23W39 | 28.7 | -0.15 | -0.52% | -1.66 | | - | - | - | - | - | - |
23W38 | 28.85 | -0.1 | -0.35% | -1.64 | | - | - | - | - | - | - |
23W37 | 28.95 | +0.2 | +0.7% | -1.62 | | - | - | - | - | - | - |
23W36 | 28.75 | -0.15 | -0.52% | -1.59 | | - | - | - | - | - | - |
23W35 | 28.9 | +0.1 | +0.35% | -1.57 | | - | - | - | - | - | - |
23W34 | 28.8 | -0.8 | -2.7% | -1.54 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W33 | 29.6 | +0.2 | +0.68% | -1.52 | | - | - | - | - | - | - |
23W32 | 29.4 | +0.5 | +1.73% | -1.49 | | - | - | - | - | - | - |
23W31 | 28.9 | -0.7 | -2.36% | -1.47 | | - | - | - | - | - | - |
23W30 | 29.6 | -0.95 | -3.11% | -1.45 | | - | - | - | - | - | - |
23W29 | 30.55 | -0.85 | -2.71% | -1.42 | | - | - | - | - | - | - |
23W28 | 31.4 | -0.15 | -0.48% | -1.4 | | - | - | - | - | - | - |
23W27 | 31.55 | -1.45 | -4.39% | -1.37 | | - | - | - | - | - | - |
23W26 | 33 | +2 | +6.45% | -1.35 | | - | - | - | - | - | - |
23W25 | 31 | -0.65 | -2.05% | -1.32 | | - | - | - | - | - | - |
23W24 | 31.65 | -0.3 | -0.94% | -1.3 | | - | - | - | - | - | - |
23W23 | 31.95 | +1.55 | +5.1% | -1.27 | | - | - | - | - | - | - |
23W22 | 30.4 | -1.4 | -4.4% | -1.25 | | - | - | - | - | - | - |
23W21 | 31.8 | -0.65 | -2% | -1.23 | | - | - | - | - | - | - |
23W20 | 32.45 | +0.1 | +0.31% | -1.2 | | - | - | - | - | - | - |
23W19 | 32.35 | -3.6 | -10% | -1.18 | | - | - | - | - | - | - |
23W18 | 35.95 | +3.6 | +11.1% | -1.15 | | - | - | - | - | - | - |
23W17 | 32.35 | +1 | +3.19% | -1.13 | | - | - | - | - | - | - |
23W16 | 31.35 | -1.75 | -5.29% | -1.1 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W15 | 33.1 | +3.25 | +10.9% | -1.08 | | - | - | - | - | - | - |
23W14 | 29.85 | +0.35 | +1.19% | -1.06 | | - | - | - | - | - | - |
23W13 | 29.5 | -0.65 | -2.16% | -1.03 | | - | - | - | - | - | - |
23W12 | 30.15 | +0.5 | +1.69% | -1.01 | | - | - | - | - | - | - |
23W11 | 29.65 | -1.6 | -5.12% | -0.98 | | - | - | - | - | - | - |
23W10 | 31.25 | -2.55 | -7.54% | -0.96 | | - | - | - | - | - | - |
23W09 | 33.8 | -0.1 | -0.29% | -0.93 | | - | - | - | - | - | - |
23W08 | 33.9 | +5.55 | +19.6% | -0.91 | | - | - | - | - | - | - |
23W07 | 28.35 | -0.1 | -0.35% | -0.89 | | - | - | - | - | - | - |
23W06 | 28.45 | +0.3 | +1.07% | -0.86 | | - | - | - | - | - | - |
23W05 | 28.15 | +0.75 | +2.74% | -0.84 | | - | - | - | - | - | - |
23W03 | 27.4 | -0.05 | -0.18% | -0.81 | | - | - | - | - | - | - |
23W02 | 27.45 | +0.05 | +0.18% | -0.79 | | - | - | - | - | - | - |
23W01 | 27.4 | -0.4 | -1.44% | -0.76 | | - | - | - | - | - | - |
22W53 | 27.8 | -0.4 | -1.42% | -0.74 | | - | - | - | - | - | - |
22W52 | 28.2 | +0.1 | +0.36% | -0.73 | | - | - | - | - | - | - |
22W51 | 28.1 | +0.1 | +0.36% | -0.72 | | - | - | - | - | - | - |
22W50 | 28 | -0.2 | -0.71% | -0.72 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W49 | 28.2 | +1.05 | +3.87% | -0.71 | | - | - | - | - | - | - |
22W48 | 27.15 | +0.2 | +0.74% | -0.7 | | - | - | - | - | - | - |
22W47 | 26.95 | -0.65 | -2.36% | -0.69 | | - | - | - | - | - | - |
22W46 | 27.6 | +0.15 | +0.55% | -0.69 | | - | - | - | - | - | - |
22W45 | 27.45 | +0.65 | +2.43% | -0.68 | | - | - | - | - | - | - |
22W44 | 26.8 | +0.05 | +0.19% | -0.67 | | - | - | - | - | - | - |
22W43 | 26.75 | -0.65 | -2.37% | -0.66 | | - | - | - | - | - | - |
22W42 | 27.4 | -0.25 | -0.9% | -0.66 | | - | - | - | - | - | - |
22W41 | 27.65 | -0.7 | -2.47% | -0.65 | | - | - | - | - | - | - |
22W40 | 28.35 | +0.7 | +2.53% | -0.64 | | - | - | - | - | - | - |
22W39 | 27.65 | -0.8 | -2.81% | -0.63 | | - | - | - | - | - | - |
22W38 | 28.45 | +0.45 | +1.61% | -0.62 | | - | - | - | - | - | - |
22W37 | 28 | -1.05 | -3.61% | -0.62 | | - | - | - | - | - | - |
22W36 | 29.05 | +1.2 | +4.31% | -0.61 | | - | - | - | - | - | - |
22W35 | 27.85 | -0.1 | -0.36% | -0.6 | | - | - | - | - | - | - |
22W34 | 27.95 | -0.25 | -0.89% | -0.59 | | - | - | - | - | - | - |
22W33 | 28.2 | +1.2 | +4.44% | -0.59 | | - | - | - | - | - | - |
22W32 | 27 | 0 | 0% | -0.58 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W31 | 27 | -0.35 | -1.28% | -0.57 | | - | - | - | - | - | - |
22W30 | 27.35 | +0.35 | +1.3% | -0.56 | | - | - | - | - | - | - |
22W29 | 27 | -0.95 | -3.4% | -0.56 | | - | - | - | - | - | - |
22W28 | 27.95 | +0.4 | +1.45% | -0.55 | | - | - | - | - | - | - |
22W27 | 27.55 | -0.4 | -1.43% | -0.54 | | - | - | - | - | - | - |
22W26 | 27.95 | -0.05 | -0.18% | -0.53 | | - | - | - | - | - | - |
22W25 | 28 | +0.8 | +2.94% | -0.52 | | - | - | - | - | - | - |
22W24 | 27.2 | -0.05 | -0.18% | -0.52 | | - | - | - | - | - | - |
22W23 | 27.25 | +0.15 | +0.55% | -0.51 | | - | - | - | - | - | - |
22W22 | 27.1 | +0.1 | +0.37% | -0.5 | | - | - | - | - | - | - |
22W21 | 27 | 0 | 0% | -0.49 | | - | - | - | - | - | - |
22W20 | 27 | -0.6 | -2.17% | -0.49 | | - | - | - | - | - | - |
22W19 | 27.6 | -0.3 | -1.08% | -0.48 | | - | - | - | - | - | - |
22W18 | 27.9 | -1.6 | -5.42% | -0.47 | | - | - | - | - | - | - |
22W17 | 29.5 | +1.6 | +5.73% | -0.46 | | - | - | - | - | - | - |
22W16 | 27.9 | +0.15 | +0.54% | -0.46 | | - | - | - | - | - | - |
22W15 | 27.75 | -0.05 | -0.18% | -0.45 | | - | - | - | - | - | - |
22W14 | 27.8 | -0.2 | -0.71% | -0.44 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W13 | 28 | +0.2 | +0.72% | -0.43 | | - | - | - | - | - | - |
22W12 | 27.8 | +0.15 | +0.54% | -0.42 | | - | - | - | - | - | - |
22W11 | 27.65 | -0.35 | -1.25% | -0.42 | | - | - | - | - | - | - |
22W10 | 28 | +0.1 | +0.36% | -0.41 | | - | - | - | - | - | - |
22W09 | 27.9 | -0.5 | -1.76% | -0.4 | | - | - | - | - | - | - |
22W08 | 28.4 | -0.6 | -2.07% | -0.39 | | - | - | - | - | - | - |
22W07 | 29 | -1 | -3.33% | -0.39 | | - | - | - | - | - | - |
22W05 | 30 | +0.2 | +0.67% | -0.38 | | - | - | - | - | - | - |
22W04 | 29.8 | -0.35 | -1.16% | -0.37 | | - | - | - | - | - | - |
22W03 | 30.15 | +0.05 | +0.17% | -0.36 | | - | - | - | - | - | - |
22W02 | 30.1 | +0.85 | +2.91% | -0.36 | | - | - | - | - | - | - |
22W01 | 29.25 | +0.3 | +1.04% | -0.35 | | - | - | - | - | - | - |
21W52 | 28.95 | -0.1 | -0.34% | -0.34 | | - | - | - | - | - | - |
21W51 | 29.05 | +0.45 | +1.57% | -0.32 | | - | - | - | - | - | - |
21W50 | 28.6 | -0.7 | -2.39% | -0.3 | | - | - | - | - | - | - |
21W49 | 29.3 | +0.5 | +1.74% | -0.28 | | - | - | - | - | - | - |
21W48 | 28.8 | -0.1 | -0.35% | -0.25 | | - | - | - | - | - | - |
21W47 | 28.9 | -0.25 | -0.86% | -0.23 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W46 | 29.15 | -0.7 | -2.35% | -0.21 | | - | - | - | - | - | - |
21W45 | 29.85 | +0.45 | +1.53% | -0.19 | | - | - | - | - | - | - |
21W44 | 29.4 | +0.75 | +2.62% | -0.17 | | - | - | - | - | - | - |
21W43 | 28.65 | +0.7 | +2.5% | -0.15 | | - | - | - | - | - | - |
21W42 | 27.95 | -0.05 | -0.18% | -0.12 | | - | - | - | - | - | - |
21W41 | 28 | +0.55 | +2% | -0.1 | | - | - | - | - | - | - |
21W40 | 27.45 | -0.85 | -3% | -0.08 | | - | - | - | - | - | - |
21W39 | 28.3 | -0.25 | -0.88% | -0.06 | | - | - | - | - | - | - |
21W38 | 28.55 | +0.1 | +0.35% | -0.04 | | - | - | - | - | - | - |
21W37 | 28.45 | +1 | +3.64% | -0.02 | | - | - | - | - | - | - |
21W36 | 27.45 | +0.35 | +1.29% | 0.01 | 5384 | 0.076 | 0.092 | 0.107 | 0.122 | 0.138 | 0.153 |
21W35 | 27.1 | 0 | 0% | 0.03 | 1016 | 0.4 | 0.48 | 0.56 | 0.64 | 0.72 | 0.8 |
21W34 | 27.1 | -0.45 | -1.63% | 0.05 | 561.8 | 0.724 | 0.868 | 1.013 | 1.158 | 1.302 | 1.447 |
21W33 | 27.55 | -0.6 | -2.13% | 0.07 | 394.7 | 1.047 | 1.256 | 1.466 | 1.675 | 1.885 | 2.094 |
21W32 | 28.15 | +0.05 | +0.18% | 0.09 | 308.1 | 1.371 | 1.645 | 1.919 | 2.193 | 2.467 | 2.741 |
21W31 | 28.1 | -0.2 | -0.71% | 0.11 | 248.8 | 1.694 | 2.033 | 2.372 | 2.711 | 3.049 | 3.388 |
21W30 | 28.3 | 0 | 0% | 0.13 | 210.4 | 2.018 | 2.421 | 2.825 | 3.228 | 3.632 | 4.035 |
21W29 | 28.3 | -0.9 | -3.08% | 0.16 | 181.3 | 2.341 | 2.809 | 3.278 | 3.746 | 4.214 | 4.682 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W28 | 29.2 | +0.35 | +1.21% | 0.18 | 164.4 | 2.665 | 3.198 | 3.731 | 4.264 | 4.796 | 5.329 |
21W27 | 28.85 | -0.15 | -0.52% | 0.2 | 144.8 | 2.988 | 3.586 | 4.184 | 4.781 | 5.379 | 5.976 |
21W26 | 29 | +0.2 | +0.69% | 0.22 | 131.4 | 3.312 | 3.974 | 4.636 | 5.299 | 5.961 | 6.624 |
21W25 | 28.8 | +0.6 | +2.13% | 0.24 | 118.8 | 3.635 | 4.362 | 5.089 | 5.816 | 6.544 | 7.271 |
21W24 | 28.2 | +0.1 | +0.36% | 0.26 | 106.8 | 3.959 | 4.751 | 5.542 | 6.334 | 7.126 | 7.918 |
21W23 | 28.1 | -0.3 | -1.06% | 0.29 | 98.43 | 4.282 | 5.139 | 5.995 | 6.852 | 7.708 | 8.565 |
21W22 | 28.4 | +1.15 | +4.22% | 0.31 | 92.49 | 4.606 | 5.527 | 6.448 | 7.369 | 8.291 | 9.212 |
21W21 | 27.25 | -1.75 | -6.03% | 0.33 | 82.92 | 4.929 | 5.915 | 6.901 | 7.887 | 8.873 | 9.859 |
21W20 | 29 | -0.6 | -2.03% | 0.35 | 82.81 | 5.253 | 6.304 | 7.354 | 8.405 | 9.455 | 10.51 |
21W19 | 29.6 | -0.6 | -1.99% | 0.37 | 79.62 | 5.576 | 6.692 | 7.807 | 8.922 | 10.04 | 11.15 |
21W18 | 30.2 | +0.8 | +2.72% | 0.39 | 76.78 | 5.9 | 7.08 | 8.26 | 9.44 | 10.62 | 11.8 |
21W17 | 29.4 | -0.9 | -2.97% | 0.41 | 70.86 | 6.224 | 7.468 | 8.713 | 9.958 | 11.2 | 12.45 |
21W16 | 30.3 | +2.05 | +7.26% | 0.44 | 69.42 | 6.547 | 7.856 | 9.166 | 10.48 | 11.78 | 13.09 |
21W15 | 28.25 | -0.05 | -0.18% | 0.46 | 61.68 | 6.871 | 8.245 | 9.619 | 10.99 | 12.37 | 13.74 |
21W14 | 28.3 | -0.1 | -0.35% | 0.48 | 59.01 | 7.194 | 8.633 | 10.07 | 11.51 | 12.95 | 14.39 |
21W13 | 28.4 | +0.2 | +0.71% | 0.5 | 56.67 | 7.518 | 9.021 | 10.52 | 12.03 | 13.53 | 15.04 |
21W12 | 28.2 | +0.3 | +1.08% | 0.52 | 53.95 | 7.841 | 9.409 | 10.98 | 12.55 | 14.11 | 15.68 |
21W11 | 27.9 | -0.1 | -0.36% | 0.54 | 51.26 | 8.165 | 9.798 | 11.43 | 13.06 | 14.7 | 16.33 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W10 | 28 | -0.1 | -0.36% | 0.57 | 49.48 | 8.488 | 10.19 | 11.88 | 13.58 | 15.28 | 16.98 |
21W09 | 28.1 | +0.7 | +2.55% | 0.59 | 47.83 | 8.812 | 10.57 | 12.34 | 14.1 | 15.86 | 17.62 |
21W08 | 27.4 | +0.5 | +1.86% | 0.61 | 44.99 | 9.135 | 10.96 | 12.79 | 14.62 | 16.44 | 18.27 |
21W06 | 26.9 | -0.55 | -2% | 0.63 | 42.66 | 9.459 | 11.35 | 13.24 | 15.13 | 17.03 | 18.92 |
21W05 | 27.45 | -0.35 | -1.26% | 0.65 | 42.09 | 9.782 | 11.74 | 13.7 | 15.65 | 17.61 | 19.56 |
21W04 | 27.8 | -1.7 | -5.76% | 0.67 | 41.26 | 10.11 | 12.13 | 14.15 | 16.17 | 18.19 | 20.21 |
21W03 | 29.5 | +0.25 | +0.85% | 0.7 | 42.43 | 10.43 | 12.52 | 14.6 | 16.69 | 18.77 | 20.86 |
21W02 | 29.25 | -0.4 | -1.35% | 0.72 | 40.8 | 10.75 | 12.9 | 15.05 | 17.2 | 19.36 | 21.51 |
21W01 | 29.65 | -0.25 | -0.84% | 0.74 | 40.15 | 11.08 | 13.29 | 15.51 | 17.72 | 19.94 | 22.15 |
20W52 | 29.9 | +0.95 | +3.28% | 0.76 | 39.34 | 11.4 | 13.68 | 15.96 | 18.24 | 20.52 | 22.8 |
20W51 | 28.95 | -0.15 | -0.52% | 0.77 | 37.37 | 11.62 | 13.94 | 16.27 | 18.59 | 20.91 | 23.24 |
20W50 | 29.1 | -1.1 | -3.64% | 0.79 | 36.87 | 11.84 | 14.21 | 16.57 | 18.94 | 21.31 | 23.68 |
20W49 | 30.2 | +0.8 | +2.72% | 0.8 | 37.57 | 12.06 | 14.47 | 16.88 | 19.29 | 21.7 | 24.12 |
20W48 | 29.4 | +0.4 | +1.38% | 0.82 | 35.92 | 12.28 | 14.73 | 17.19 | 19.64 | 22.1 | 24.55 |
20W47 | 29 | +0.1 | +0.35% | 0.83 | 34.81 | 12.5 | 15 | 17.49 | 19.99 | 22.49 | 24.99 |
20W46 | 28.9 | -0.5 | -1.7% | 0.85 | 34.09 | 12.72 | 15.26 | 17.8 | 20.34 | 22.89 | 25.43 |
20W45 | 29.4 | +0.4 | +1.38% | 0.86 | 34.09 | 12.93 | 15.52 | 18.11 | 20.7 | 23.28 | 25.87 |
20W44 | 29 | -0.15 | -0.51% | 0.88 | 33.07 | 13.15 | 15.78 | 18.42 | 21.05 | 23.68 | 26.31 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W43 | 29.15 | -0.45 | -1.52% | 0.89 | 32.7 | 13.37 | 16.05 | 18.72 | 21.4 | 24.07 | 26.75 |
20W42 | 29.6 | +0.4 | +1.37% | 0.91 | 32.67 | 13.59 | 16.31 | 19.03 | 21.75 | 24.47 | 27.18 |
20W41 | 29.2 | -0.5 | -1.68% | 0.92 | 31.71 | 13.81 | 16.57 | 19.34 | 22.1 | 24.86 | 27.62 |
20W40 | 29.7 | +1.05 | +3.66% | 0.94 | 31.75 | 14.03 | 16.84 | 19.64 | 22.45 | 25.26 | 28.06 |
20W39 | 28.65 | -2.65 | -8.47% | 0.95 | 30.16 | 14.25 | 17.1 | 19.95 | 22.8 | 25.65 | 28.5 |
20W38 | 31.3 | +0.05 | +0.16% | 0.96 | 32.45 | 14.47 | 17.36 | 20.26 | 23.15 | 26.04 | 28.94 |
20W37 | 31.25 | +0.25 | +0.81% | 0.98 | 31.91 | 14.69 | 17.63 | 20.56 | 23.5 | 26.44 | 29.38 |
20W36 | 31 | +0.85 | +2.82% | 0.99 | 31.19 | 14.91 | 17.89 | 20.87 | 23.85 | 26.83 | 29.82 |
20W35 | 30.15 | +0.15 | +0.5% | 1.01 | 29.9 | 15.13 | 18.15 | 21.18 | 24.2 | 27.23 | 30.25 |
20W34 | 30 | -0.3 | -0.99% | 1.02 | 29.32 | 15.35 | 18.42 | 21.48 | 24.55 | 27.62 | 30.69 |
20W33 | 30.3 | +0.1 | +0.33% | 1.04 | 29.2 | 15.57 | 18.68 | 21.79 | 24.9 | 28.02 | 31.13 |
20W32 | 30.2 | -1.05 | -3.36% | 1.05 | 28.7 | 15.78 | 18.94 | 22.1 | 25.26 | 28.41 | 31.57 |
20W31 | 31.25 | -0.35 | -1.11% | 1.07 | 29.29 | 16 | 19.2 | 22.41 | 25.61 | 28.81 | 32.01 |
20W30 | 31.6 | -1.1 | -3.36% | 1.08 | 29.22 | 16.22 | 19.47 | 22.71 | 25.96 | 29.2 | 32.45 |
20W29 | 32.7 | +0.3 | +0.93% | 1.1 | 29.83 | 16.44 | 19.73 | 23.02 | 26.31 | 29.6 | 32.88 |
20W28 | 32.4 | +0.7 | +2.21% | 1.11 | 29.17 | 16.66 | 19.99 | 23.33 | 26.66 | 29.99 | 33.32 |
20W27 | 31.7 | +0.35 | +1.12% | 1.13 | 28.17 | 16.88 | 20.26 | 23.63 | 27.01 | 30.39 | 33.76 |
20W26 | 31.35 | -1.95 | -5.86% | 1.14 | 27.5 | 17.1 | 20.52 | 23.94 | 27.36 | 30.78 | 34.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W25 | 33.3 | +3.3 | +11% | 1.15 | 28.84 | 17.32 | 20.78 | 24.25 | 27.71 | 31.17 | 34.64 |
20W24 | 30 | -0.3 | -0.99% | 1.17 | 25.66 | 17.54 | 21.05 | 24.55 | 28.06 | 31.57 | 35.08 |
20W23 | 30.3 | -0.1 | -0.33% | 1.18 | 25.59 | 17.76 | 21.31 | 24.86 | 28.41 | 31.96 | 35.52 |
20W22 | 30.4 | +0.05 | +0.16% | 1.2 | 25.37 | 17.98 | 21.57 | 25.17 | 28.76 | 32.36 | 35.95 |
20W21 | 30.35 | -0.1 | -0.33% | 1.21 | 25.02 | 18.2 | 21.84 | 25.47 | 29.11 | 32.75 | 36.39 |
20W20 | 30.45 | 0 | 0% | 1.23 | 24.8 | 18.42 | 22.1 | 25.78 | 29.46 | 33.15 | 36.83 |
20W19 | 30.45 | +2.5 | +8.94% | 1.24 | 24.51 | 18.63 | 22.36 | 26.09 | 29.82 | 33.54 | 37.27 |
20W18 | 27.95 | +0.45 | +1.64% | 1.26 | 22.24 | 18.85 | 22.62 | 26.4 | 30.17 | 33.94 | 37.71 |
20W17 | 27.5 | +0.35 | +1.29% | 1.27 | 21.63 | 19.07 | 22.89 | 26.7 | 30.52 | 34.33 | 38.15 |
20W16 | 27.15 | +0.35 | +1.31% | 1.29 | 21.11 | 19.29 | 23.15 | 27.01 | 30.87 | 34.73 | 38.58 |
20W15 | 26.8 | +1.85 | +7.41% | 1.3 | 20.6 | 19.51 | 23.41 | 27.32 | 31.22 | 35.12 | 39.02 |
20W14 | 24.95 | +0.55 | +2.25% | 1.32 | 18.97 | 19.73 | 23.68 | 27.62 | 31.57 | 35.52 | 39.46 |
20W13 | 24.4 | +0.3 | +1.24% | 1.33 | 18.35 | 19.95 | 23.94 | 27.93 | 31.92 | 35.91 | 39.9 |
20W12 | 24.1 | -5.65 | -19% | 1.34 | 17.92 | 20.17 | 24.2 | 28.24 | 32.27 | 36.3 | 40.34 |
20W11 | 29.75 | -5.85 | -16.4% | 1.36 | 21.89 | 20.39 | 24.47 | 28.54 | 32.62 | 36.7 | 40.78 |
20W10 | 35.6 | +0.95 | +2.74% | 1.37 | 25.91 | 20.61 | 24.73 | 28.85 | 32.97 | 37.09 | 41.22 |
20W09 | 34.65 | -2.35 | -6.35% | 1.39 | 24.96 | 20.83 | 24.99 | 29.16 | 33.32 | 37.49 | 41.65 |
20W08 | 37 | +2.2 | +6.32% | 1.4 | 26.37 | 21.05 | 25.26 | 29.46 | 33.67 | 37.88 | 42.09 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W07 | 34.8 | -0.55 | -1.56% | 1.42 | 24.55 | 21.27 | 25.52 | 29.77 | 34.02 | 38.28 | 42.53 |
20W06 | 35.35 | +0.35 | +1% | 1.43 | 24.68 | 21.48 | 25.78 | 30.08 | 34.38 | 38.67 | 42.97 |
20W05 | 35 | -1.05 | -2.91% | 1.45 | 24.19 | 21.7 | 26.04 | 30.39 | 34.73 | 39.07 | 43.41 |
20W04 | 36.05 | -0.1 | -0.28% | 1.46 | 24.67 | 21.92 | 26.31 | 30.69 | 35.08 | 39.46 | 43.85 |
20W03 | 36.15 | +0.45 | +1.26% | 1.48 | 24.49 | 22.14 | 26.57 | 31 | 35.43 | 39.86 | 44.28 |
20W02 | 35.7 | -0.2 | -0.56% | 1.49 | 23.95 | 22.36 | 26.83 | 31.31 | 35.78 | 40.25 | 44.72 |
20W01 | 35.9 | 0 | 0% | 1.51 | 23.85 | 22.58 | 27.1 | 31.61 | 36.13 | 40.65 | 45.16 |
19W52 | 35.9 | +0.5 | +1.41% | 1.52 | 23.62 | 22.8 | 27.36 | 31.92 | 36.48 | 41.04 | 45.6 |
19W51 | 35.4 | +0.6 | +1.72% | 1.52 | 23.29 | 22.8 | 27.36 | 31.92 | 36.48 | 41.04 | 45.6 |
19W50 | 34.8 | -2.05 | -5.56% | 1.52 | 22.89 | 22.8 | 27.36 | 31.92 | 36.48 | 41.04 | 45.6 |
19W49 | 36.85 | -1.55 | -4.04% | 1.52 | 24.24 | 22.8 | 27.36 | 31.92 | 36.48 | 41.04 | 45.6 |
19W48 | 38.4 | +3.25 | +9.25% | 1.52 | 25.26 | 22.8 | 27.36 | 31.92 | 36.48 | 41.04 | 45.6 |
19W47 | 35.15 | +0.65 | +1.88% | 1.52 | 23.12 | 22.8 | 27.36 | 31.92 | 36.48 | 41.04 | 45.6 |
19W46 | 34.5 | -0.7 | -1.99% | 1.52 | 22.7 | 22.8 | 27.36 | 31.92 | 36.48 | 41.04 | 45.6 |
19W45 | 35.2 | +0.95 | +2.77% | 1.52 | 23.16 | 22.8 | 27.36 | 31.92 | 36.48 | 41.04 | 45.6 |
19W44 | 34.25 | -1.8 | -4.99% | 1.52 | 22.53 | 22.8 | 27.36 | 31.92 | 36.48 | 41.04 | 45.6 |
19W43 | 36.05 | -0.2 | -0.55% | 1.52 | 23.72 | 22.8 | 27.36 | 31.92 | 36.48 | 41.04 | 45.6 |
19W42 | 36.25 | -0.55 | -1.49% | 1.52 | 23.85 | 22.8 | 27.36 | 31.92 | 36.48 | 41.04 | 45.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W41 | 36.8 | -0.75 | -2% | 1.52 | 24.21 | 22.8 | 27.36 | 31.92 | 36.48 | 41.04 | 45.6 |
19W40 | 37.55 | -0.55 | -1.44% | 1.52 | 24.7 | 22.8 | 27.36 | 31.92 | 36.48 | 41.04 | 45.6 |
19W39 | 38.1 | -0.25 | -0.65% | 1.52 | 25.07 | 22.8 | 27.36 | 31.92 | 36.48 | 41.04 | 45.6 |
19W38 | 38.35 | -0.15 | -0.39% | 1.52 | 25.23 | 22.8 | 27.36 | 31.92 | 36.48 | 41.04 | 45.6 |
19W37 | 38.5 | +0.4 | +1.05% | 1.52 | 25.33 | 22.8 | 27.36 | 31.92 | 36.48 | 41.04 | 45.6 |
19W36 | 38.1 | +0.1 | +0.26% | 1.52 | 25.07 | 22.8 | 27.36 | 31.92 | 36.48 | 41.04 | 45.6 |
19W35 | 38 | -0.5 | -1.3% | 1.52 | 25 | 22.8 | 27.36 | 31.92 | 36.48 | 41.04 | 45.6 |
19W34 | 38.5 | +0.15 | +0.39% | 1.52 | 25.33 | 22.8 | 27.36 | 31.92 | 36.48 | 41.04 | 45.6 |
19W33 | 38.35 | -0.65 | -1.67% | 1.52 | 25.23 | 22.8 | 27.36 | 31.92 | 36.48 | 41.04 | 45.6 |
19W32 | 39 | -2 | -4.88% | 1.52 | 25.66 | 22.8 | 27.36 | 31.92 | 36.48 | 41.04 | 45.6 |
19W31 | 41 | -1.5 | -3.53% | 1.52 | 26.97 | 22.8 | 27.36 | 31.92 | 36.48 | 41.04 | 45.6 |
19W30 | 42.5 | -0.3 | -0.7% | 1.52 | 27.96 | 22.8 | 27.36 | 31.92 | 36.48 | 41.04 | 45.6 |
19W29 | 42.8 | +0.1 | +0.23% | 1.52 | 28.16 | 22.8 | 27.36 | 31.92 | 36.48 | 41.04 | 45.6 |
19W28 | 42.7 | -6.2 | -12.7% | 1.52 | 28.09 | 22.8 | 27.36 | 31.92 | 36.48 | 41.04 | 45.6 |
19W27 | 48.9 | +1.25 | +2.62% | 1.52 | 32.17 | 22.8 | 27.36 | 31.92 | 36.48 | 41.04 | 45.6 |
19W26 | 47.65 | +1.05 | +2.25% | 1.52 | 31.35 | 22.8 | 27.36 | 31.92 | 36.48 | 41.04 | 45.6 |
19W25 | 46.6 | +0.2 | +0.43% | 1.52 | 30.66 | 22.8 | 27.36 | 31.92 | 36.48 | 41.04 | 45.6 |
19W24 | 46.4 | +0.35 | +0.76% | 1.52 | 30.53 | 22.8 | 27.36 | 31.92 | 36.48 | 41.04 | 45.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W23 | 46.05 | -0.55 | -1.18% | 1.52 | 30.3 | 22.8 | 27.36 | 31.92 | 36.48 | 41.04 | 45.6 |
19W22 | 46.6 | +0.4 | +0.87% | 1.52 | 30.66 | 22.8 | 27.36 | 31.92 | 36.48 | 41.04 | 45.6 |
19W21 | 46.2 | +0.1 | +0.22% | 1.52 | 30.39 | 22.8 | 27.36 | 31.92 | 36.48 | 41.04 | 45.6 |
19W20 | 46.1 | -0.85 | -1.81% | 1.52 | 30.33 | 22.8 | 27.36 | 31.92 | 36.48 | 41.04 | 45.6 |
19W19 | 46.95 | -5.05 | -9.71% | 1.52 | 30.89 | 22.8 | 27.36 | 31.92 | 36.48 | 41.04 | 45.6 |
19W18 | 52 | -0.3 | -0.57% | 1.52 | 34.21 | 22.8 | 27.36 | 31.92 | 36.48 | 41.04 | 45.6 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |