* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
04/26 | 285.5 | -3 | -1.04% | -1.93 | | - | - | - | - | - | - |
04/25 | 288.5 | -11.5 | -3.83% | -1.93 | | - | - | - | - | - | - |
04/24 | 300 | +12.5 | +4.35% | -1.93 | | - | - | - | - | - | - |
04/23 | 287.5 | -0.5 | -0.17% | -1.93 | | - | - | - | - | - | - |
04/22 | 288 | +2.5 | +0.88% | -1.93 | | - | - | - | - | - | - |
04/19 | 285.5 | -16.5 | -5.46% | -1.93 | | - | - | - | - | - | - |
04/18 | 302 | -5 | -1.63% | -1.93 | | - | - | - | - | - | - |
04/17 | 307 | +3.5 | +1.15% | -1.93 | | - | - | - | - | - | - |
04/16 | 303.5 | -10.5 | -3.34% | -1.93 | | - | - | - | - | - | - |
04/15 | 314 | -6.5 | -2.03% | -1.93 | | - | - | - | - | - | - |
04/12 | 320.5 | -2.5 | -0.77% | -1.93 | | - | - | - | - | - | - |
04/11 | 323 | -5 | -1.52% | -1.93 | | - | - | - | - | - | - |
04/10 | 328 | +2 | +0.61% | -1.93 | | - | - | - | - | - | - |
04/09 | 326 | +1 | +0.31% | -1.93 | | - | - | - | - | - | - |
04/08 | 325 | +2 | +0.62% | -1.93 | | - | - | - | - | - | - |
04/03 | 323 | -6 | -1.82% | -1.93 | | - | - | - | - | - | - |
04/02 | 329 | -0.5 | -0.15% | -1.93 | | - | - | - | - | - | - |
04/01 | 329.5 | +7.5 | +2.33% | -1.93 | | - | - | - | - | - | - |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
03/29 | 322 | +2 | +0.62% | -1.93 | | - | - | - | - | - | - |
03/28 | 320 | 0 | 0% | -1.93 | | - | - | - | - | - | - |
03/27 | 320 | +2 | +0.63% | -1.93 | | - | - | - | - | - | - |
03/26 | 318 | -7.5 | -2.3% | -1.93 | | - | - | - | - | - | - |
03/25 | 325.5 | -0.5 | -0.15% | -1.93 | | - | - | - | - | - | - |
03/22 | 326 | -2 | -0.61% | -1.93 | | - | - | - | - | - | - |
03/21 | 328 | -3.5 | -1.06% | -1.93 | | - | - | - | - | - | - |
03/20 | 331.5 | -1 | -0.3% | -1.93 | | - | - | - | - | - | - |
03/19 | 332.5 | +3.5 | +1.06% | -1.93 | | - | - | - | - | - | - |
03/18 | 329 | +2.5 | +0.77% | -1.93 | | - | - | - | - | - | - |
03/15 | 326.5 | -2.5 | -0.76% | -1.93 | | - | - | - | - | - | - |
03/14 | 329 | -0.5 | -0.15% | -1.93 | | - | - | - | - | - | - |
03/13 | 329.5 | +0.5 | +0.15% | -1.93 | | - | - | - | - | - | - |
03/12 | 329 | +3 | +0.92% | -1.93 | | - | - | - | - | - | - |
03/11 | 326 | +6 | +1.88% | -1.93 | | - | - | - | - | - | - |
03/08 | 320 | -8 | -2.44% | -1.93 | | - | - | - | - | - | - |
03/07 | 328 | +4 | +1.23% | -1.93 | | - | - | - | - | - | - |
03/06 | 324 | +7.5 | +2.37% | -1.93 | | - | - | - | - | - | - |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
03/05 | 316.5 | -3 | -0.94% | -1.93 | | - | - | - | - | - | - |
03/04 | 319.5 | -5 | -1.54% | -1.93 | | - | - | - | - | - | - |
03/01 | 324.5 | -4 | -1.22% | -1.93 | | - | - | - | - | - | - |
02/29 | 328.5 | +4.5 | +1.39% | -1.93 | | - | - | - | - | - | - |
02/27 | 324 | -8 | -2.41% | -1.93 | | - | - | - | - | - | - |
02/26 | 332 | +8 | +2.47% | -1.93 | | - | - | - | - | - | - |
02/23 | 324 | -1 | -0.31% | -1.93 | | - | - | - | - | - | - |
02/22 | 325 | -4.5 | -1.37% | -1.93 | | - | - | - | - | - | - |
02/21 | 329.5 | +1.5 | +0.46% | -1.93 | | - | - | - | - | - | - |
02/20 | 328 | +8.5 | +2.66% | -1.93 | | - | - | - | - | - | - |
02/19 | 319.5 | +4.5 | +1.43% | -1.93 | | - | - | - | - | - | - |
02/16 | 315 | +3.5 | +1.12% | -1.93 | | - | - | - | - | - | - |
02/15 | 311.5 | +2 | +0.65% | -1.93 | | - | - | - | - | - | - |
02/05 | 309.5 | -5.5 | -1.75% | -1.93 | | - | - | - | - | - | - |
02/02 | 315 | +1 | +0.32% | -1.93 | | - | - | - | - | - | - |
02/01 | 314 | -1 | -0.32% | -1.93 | | - | - | - | - | - | - |
01/31 | 315 | +0.5 | +0.16% | -1.93 | | - | - | - | - | - | - |
01/30 | 314.5 | -4.5 | -1.41% | -1.93 | | - | - | - | - | - | - |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
01/29 | 319 | 0 | 0% | -1.93 | | - | - | - | - | - | - |
01/26 | 319 | -2 | -0.62% | -1.93 | | - | - | - | - | - | - |
01/25 | 321 | +0.5 | +0.16% | -1.93 | | - | - | - | - | - | - |
01/24 | 320.5 | -2 | -0.62% | -1.93 | | - | - | - | - | - | - |
01/23 | 322.5 | -4 | -1.23% | -1.93 | | - | - | - | - | - | - |
01/22 | 326.5 | +1 | +0.31% | -1.93 | | - | - | - | - | - | - |
01/19 | 325.5 | +4.5 | +1.4% | -1.93 | | - | - | - | - | - | - |
01/18 | 321 | +5 | +1.58% | -1.93 | | - | - | - | - | - | - |
01/17 | 316 | -14.5 | -4.39% | -1.93 | | - | - | - | - | - | - |
01/16 | 330.5 | -7.5 | -2.22% | -1.93 | | - | - | - | - | - | - |
01/15 | 338 | +2 | +0.6% | -1.93 | | - | - | - | - | - | - |
01/12 | 336 | +1.5 | +0.45% | -1.93 | | - | - | - | - | - | - |
01/11 | 334.5 | +6.5 | +1.98% | -1.93 | | - | - | - | - | - | - |
01/10 | 328 | -5 | -1.5% | -1.93 | | - | - | - | - | - | - |
01/09 | 333 | -7 | -2.06% | -1.93 | | - | - | - | - | - | - |
01/08 | 340 | -9 | -2.58% | -1.93 | | - | - | - | - | - | - |
01/05 | 349 | +8 | +2.35% | -1.93 | | - | - | - | - | - | - |
01/04 | 341 | -0.5 | -0.15% | -1.93 | | - | - | - | - | - | - |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
01/03 | 341.5 | -8 | -2.29% | -1.93 | | - | - | - | - | - | - |
01/02 | 349.5 | +3.5 | +1.01% | -1.93 | | - | - | - | - | - | - |
12/29 | 346 | 0 | 0% | -1.93 | | - | - | - | - | - | - |
12/28 | 346 | +6.5 | +1.91% | -1.93 | | - | - | - | - | - | - |
12/27 | 339.5 | +6.5 | +1.95% | -1.93 | | - | - | - | - | - | - |
12/26 | 333 | +1 | +0.3% | -1.93 | | - | - | - | - | - | - |
12/25 | 332 | -2 | -0.6% | -1.93 | | - | - | - | - | - | - |
12/22 | 334 | +2.5 | +0.75% | -1.93 | | - | - | - | - | - | - |
12/21 | 331.5 | -3 | -0.9% | -1.93 | | - | - | - | - | - | - |
12/20 | 334.5 | +3 | +0.9% | -1.93 | | - | - | - | - | - | - |
12/19 | 331.5 | -3.5 | -1.04% | -1.93 | | - | - | - | - | - | - |
12/18 | 335 | -4.5 | -1.33% | -1.93 | | - | - | - | - | - | - |
12/15 | 339.5 | +5.5 | +1.65% | -1.93 | | - | - | - | - | - | - |
12/14 | 334 | +3 | +0.91% | -1.93 | | - | - | - | - | - | - |
12/13 | 331 | -6.5 | -1.93% | -1.93 | | - | - | - | - | - | - |
12/12 | 337.5 | -1.5 | -0.44% | -1.93 | | - | - | - | - | - | - |
12/11 | 339 | +1 | +0.3% | -1.93 | | - | - | - | - | - | - |
12/08 | 338 | +2 | +0.6% | -1.93 | | - | - | - | - | - | - |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
12/07 | 336 | -4 | -1.18% | -1.93 | | - | - | - | - | - | - |
12/06 | 340 | -26.5 | -7.23% | -1.93 | | - | - | - | - | - | - |
12/05 | 366.5 | -1.5 | -0.41% | -1.93 | | - | - | - | - | - | - |
12/04 | 368 | +8 | +2.22% | -1.93 | | - | - | - | - | - | - |
12/01 | 360 | -4.5 | -1.23% | -1.93 | | - | - | - | - | - | - |
11/30 | 364.5 | -2.5 | -0.68% | -1.93 | | - | - | - | - | - | - |
11/29 | 367 | +1 | +0.27% | -1.93 | | - | - | - | - | - | - |
11/28 | 366 | +4 | +1.1% | -1.93 | | - | - | - | - | - | - |
11/27 | 362 | +3.5 | +0.98% | -1.93 | | - | - | - | - | - | - |
11/24 | 358.5 | -2 | -0.55% | -1.93 | | - | - | - | - | - | - |
11/23 | 360.5 | +7 | +1.98% | -1.93 | | - | - | - | - | - | - |
11/22 | 353.5 | -3.5 | -0.98% | -1.93 | | - | - | - | - | - | - |
11/21 | 357 | -4 | -1.11% | -1.93 | | - | - | - | - | - | - |
11/20 | 361 | -1 | -0.28% | -1.93 | | - | - | - | - | - | - |
11/17 | 362 | +2 | +0.56% | -1.93 | | - | - | - | - | - | - |
11/16 | 360 | +2 | +0.56% | -1.93 | | - | - | - | - | - | - |
11/15 | 358 | +13.5 | +3.92% | -1.93 | | - | - | - | - | - | - |
11/14 | 344.5 | -1.5 | -0.43% | -1.93 | | - | - | - | - | - | - |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
11/13 | 346 | -1.5 | -0.43% | -1.93 | | - | - | - | - | - | - |
11/10 | 347.5 | -27 | -7.21% | -1.93 | | - | - | - | - | - | - |
11/09 | 374.5 | +3 | +0.81% | -1.93 | | - | - | - | - | - | - |
11/08 | 371.5 | +11.5 | +3.19% | -1.93 | | - | - | - | - | - | - |
11/07 | 360 | -2 | -0.55% | -1.93 | | - | - | - | - | - | - |
11/06 | 362 | +21 | +6.16% | -1.93 | | - | - | - | - | - | - |
11/03 | 341 | +14.5 | +4.44% | -1.93 | | - | - | - | - | - | - |
11/02 | 326.5 | -2.5 | -0.76% | -1.93 | | - | - | - | - | - | - |
11/01 | 329 | +6.5 | +2.02% | -1.93 | | - | - | - | - | - | - |
10/31 | 322.5 | -6 | -1.83% | -1.93 | | - | - | - | - | - | - |
10/30 | 328.5 | -3 | -0.9% | -1.93 | | - | - | - | - | - | - |
10/27 | 331.5 | +23.5 | +7.63% | -1.93 | | - | - | - | - | - | - |
10/26 | 308 | -12 | -3.75% | -1.93 | | - | - | - | - | - | - |
10/25 | 320 | -4 | -1.23% | -1.93 | | - | - | - | - | - | - |
10/24 | 324 | +12 | +3.85% | -1.93 | | - | - | - | - | - | - |
10/23 | 312 | +2 | +0.65% | -1.93 | | - | - | - | - | - | - |
10/20 | 310 | +0.5 | +0.16% | -1.93 | | - | - | - | - | - | - |
10/19 | 309.5 | +4.5 | +1.48% | -1.93 | | - | - | - | - | - | - |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
10/18 | 305 | -9 | -2.87% | -1.93 | | - | - | - | - | - | - |
10/17 | 314 | -4 | -1.26% | -1.93 | | - | - | - | - | - | - |
10/16 | 318 | +3 | +0.95% | -1.93 | | - | - | - | - | - | - |
10/13 | 315 | -8 | -2.48% | -1.93 | | - | - | - | - | - | - |
10/12 | 323 | +7 | +2.22% | -1.93 | | - | - | - | - | - | - |
10/11 | 316 | -6.5 | -2.02% | -1.93 | | - | - | - | - | - | - |
10/06 | 322.5 | -2 | -0.62% | -1.93 | | - | - | - | - | - | - |
10/05 | 324.5 | +9.5 | +3.02% | -1.93 | | - | - | - | - | - | - |
10/04 | 315 | -11 | -3.37% | -1.93 | | - | - | - | - | - | - |
10/03 | 326 | -9 | -2.69% | -1.93 | | - | - | - | - | - | - |
10/02 | 335 | -1 | -0.3% | -1.93 | | - | - | - | - | - | - |
09/28 | 336 | 0 | 0% | -1.93 | | - | - | - | - | - | - |
09/27 | 336 | +3 | +0.9% | -1.93 | | - | - | - | - | - | - |
09/26 | 333 | -10 | -2.92% | -1.93 | | - | - | - | - | - | - |
09/25 | 343 | +9 | +2.69% | -1.93 | | - | - | - | - | - | - |
09/22 | 334 | +0.5 | +0.15% | -1.93 | | - | - | - | - | - | - |
09/21 | 333.5 | -8.5 | -2.49% | -1.93 | | - | - | - | - | - | - |
09/20 | 342 | -3.5 | -1.01% | -1.93 | | - | - | - | - | - | - |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
09/19 | 345.5 | -15.5 | -4.29% | -1.93 | | - | - | - | - | - | - |
09/18 | 361 | -11 | -2.96% | -1.93 | | - | - | - | - | - | - |
09/15 | 372 | +8.5 | +2.34% | -1.93 | | - | - | - | - | - | - |
09/14 | 363.5 | 0 | 0% | -1.93 | | - | - | - | - | - | - |
09/13 | 363.5 | +1.5 | +0.41% | -1.93 | | - | - | - | - | - | - |
09/12 | 362 | -1 | -0.28% | -1.93 | | - | - | - | - | - | - |
09/11 | 363 | +5 | +1.4% | -1.93 | | - | - | - | - | - | - |
09/08 | 358 | +17.5 | +5.14% | -1.93 | | - | - | - | - | - | - |
09/07 | 340.5 | +1.5 | +0.44% | -1.93 | | - | - | - | - | - | - |
09/06 | 339 | -5.5 | -1.6% | -1.93 | | - | - | - | - | - | - |
09/05 | 344.5 | +2 | +0.58% | -1.93 | | - | - | - | - | - | - |
09/04 | 342.5 | +3 | +0.88% | -1.93 | | - | - | - | - | - | - |
09/01 | 339.5 | -18 | -5.03% | -1.93 | | - | - | - | - | - | - |
08/31 | 357.5 | -2 | -0.56% | -1.93 | | - | - | - | - | - | - |
08/30 | 359.5 | +5 | +1.41% | -1.93 | | - | - | - | - | - | - |
08/29 | 354.5 | +1.5 | +0.42% | -1.93 | | - | - | - | - | - | - |
08/28 | 353 | +0.5 | +0.14% | -1.93 | | - | - | - | - | - | - |
08/25 | 352.5 | 0 | 0% | -1.93 | | - | - | - | - | - | - |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
08/24 | 352.5 | 0 | 0% | -1.93 | | - | - | - | - | - | - |
08/23 | 352.5 | 0 | 0% | -1.93 | | - | - | - | - | - | - |
08/22 | 352.5 | +3 | +0.86% | -1.93 | | - | - | - | - | - | - |
08/21 | 349.5 | +20.5 | +6.23% | -1.93 | | - | - | - | - | - | - |
08/18 | 329 | +2 | +0.61% | -1.93 | | - | - | - | - | - | - |
08/17 | 327 | +7.5 | +2.35% | -1.93 | | - | - | - | - | - | - |
08/16 | 319.5 | +27 | +9.23% | -1.93 | | - | - | - | - | - | - |
08/15 | 292.5 | +9.5 | +3.36% | -1.93 | | - | - | - | - | - | - |
08/14 | 283 | -31 | -9.87% | -1.93 | | - | - | - | - | - | - |
08/11 | 314 | -17.5 | -5.28% | -1.93 | | - | - | - | - | - | - |
08/10 | 331.5 | -7 | -2.07% | -1.93 | | - | - | - | - | - | - |
08/09 | 338.5 | +6.5 | +1.96% | -1.93 | | - | - | - | - | - | - |
08/08 | 332 | -4 | -1.19% | -1.93 | | - | - | - | - | - | - |
08/07 | 336 | -2.5 | -0.74% | -1.93 | | - | - | - | - | - | - |
08/04 | 338.5 | +2 | +0.59% | -1.93 | | - | - | - | - | - | - |
08/02 | 336.5 | -8.5 | -2.46% | -1.93 | | - | - | - | - | - | - |
08/01 | 345 | +2 | +0.58% | -1.93 | | - | - | - | - | - | - |
07/31 | 343 | +4 | +1.18% | -1.93 | | - | - | - | - | - | - |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
07/28 | 339 | 0 | 0% | -1.93 | | - | - | - | - | - | - |
07/27 | 339 | -1 | -0.29% | -1.93 | | - | - | - | - | - | - |
07/26 | 340 | -17 | -4.76% | -1.93 | | - | - | - | - | - | - |
07/25 | 357 | 0 | 0% | -1.93 | | - | - | - | - | - | - |
07/24 | 357 | -6.5 | -1.79% | -1.93 | | - | - | - | - | - | - |
07/21 | 363.5 | -12.5 | -3.32% | -1.93 | | - | - | - | - | - | - |
07/20 | 376 | 0 | 0% | -1.93 | | - | - | - | - | - | - |
07/19 | 376 | +21.5 | +6.06% | -1.93 | | - | - | - | - | - | - |
07/18 | 354.5 | -7.5 | -2.07% | -1.93 | | - | - | - | - | - | - |
07/17 | 362 | +17 | +4.93% | -1.93 | | - | - | - | - | - | - |
07/14 | 345 | +12 | +3.6% | -1.93 | | - | - | - | - | - | - |
07/13 | 333 | -7.5 | -2.2% | -1.93 | | - | - | - | - | - | - |
07/12 | 340.5 | -5.5 | -1.59% | -1.93 | | - | - | - | - | - | - |
07/11 | 346 | 0 | 0% | -1.93 | | - | - | - | - | - | - |
07/10 | 346 | -7 | -1.98% | -1.93 | | - | - | - | - | - | - |
07/07 | 353 | -4.5 | -1.26% | -1.93 | | - | - | - | - | - | - |
07/06 | 357.5 | +11.5 | +3.32% | -1.93 | | - | - | - | - | - | - |
07/05 | 346 | +10.5 | +3.13% | -1.93 | | - | - | - | - | - | - |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
07/04 | 335.5 | -0.5 | -0.15% | -1.93 | | - | - | - | - | - | - |
07/03 | 336 | -3.5 | -1.03% | -1.93 | | - | - | - | - | - | - |
06/30 | 339.5 | -3.5 | -1.02% | -1.93 | | - | - | - | - | - | - |
06/29 | 343 | +8 | +2.39% | -1.93 | | - | - | - | - | - | - |
06/28 | 335 | +6 | +1.82% | -1.93 | | - | - | - | - | - | - |
06/27 | 329 | +0.5 | +0.15% | -1.93 | | - | - | - | - | - | - |
06/26 | 328.5 | +3.5 | +1.08% | -1.93 | | - | - | - | - | - | - |
06/21 | 325 | -9 | -2.69% | -1.93 | | - | - | - | - | - | - |
06/20 | 334 | 0 | 0% | -1.93 | | - | - | - | - | - | - |
06/19 | 334 | -3 | -0.89% | -1.93 | | - | - | - | - | - | - |
06/16 | 337 | 0 | 0% | -1.93 | | - | - | - | - | - | - |
06/15 | 337 | -6.5 | -1.89% | -1.93 | | - | - | - | - | - | - |
06/14 | 343.5 | -1.5 | -0.43% | -1.93 | | - | - | - | - | - | - |
06/13 | 345 | +11 | +3.29% | -1.93 | | - | - | - | - | - | - |
06/12 | 334 | -2.5 | -0.74% | -1.93 | | - | - | - | - | - | - |
06/09 | 336.5 | -1 | -0.3% | -1.93 | | - | - | - | - | - | - |
06/08 | 337.5 | -7.5 | -2.17% | -1.93 | | - | - | - | - | - | - |
06/07 | 345 | -4.5 | -1.29% | -1.93 | | - | - | - | - | - | - |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
06/06 | 349.5 | +3 | +0.87% | -1.93 | | - | - | - | - | - | - |
06/05 | 346.5 | +1.5 | +0.43% | -1.93 | | - | - | - | - | - | - |
06/02 | 345 | -0.5 | -0.14% | -1.93 | | - | - | - | - | - | - |
06/01 | 345.5 | -4.5 | -1.29% | -1.93 | | - | - | - | - | - | - |
05/31 | 350 | +10.5 | +3.09% | -1.93 | | - | - | - | - | - | - |
05/30 | 339.5 | -6 | -1.74% | -1.93 | | - | - | - | - | - | - |
05/29 | 345.5 | +8 | +2.37% | -1.93 | | - | - | - | - | - | - |
05/26 | 337.5 | -7 | -2.03% | -1.93 | | - | - | - | - | - | - |
05/25 | 344.5 | +4 | +1.17% | -1.93 | | - | - | - | - | - | - |
05/24 | 340.5 | -14 | -3.95% | -1.93 | | - | - | - | - | - | - |
05/23 | 354.5 | +6 | +1.72% | -1.93 | | - | - | - | - | - | - |
05/22 | 348.5 | +31.5 | +9.94% | -1.93 | | - | - | - | - | - | - |
05/19 | 317 | -11.5 | -3.5% | -1.93 | | - | - | - | - | - | - |
05/18 | 328.5 | -3 | -0.9% | -1.93 | | - | - | - | - | - | - |
05/17 | 331.5 | -2.5 | -0.75% | -1.93 | | - | - | - | - | - | - |
05/16 | 334 | -1 | -0.3% | -1.93 | | - | - | - | - | - | - |
05/15 | 335 | -9.5 | -2.76% | -1.93 | | - | - | - | - | - | - |
05/12 | 344.5 | -4.5 | -1.29% | -1.93 | | - | - | - | - | - | - |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
05/11 | 349 | -16 | -4.38% | -1.93 | | - | - | - | - | - | - |
05/10 | 365 | +1 | +0.27% | -1.93 | | - | - | - | - | - | - |
05/09 | 364 | +0.5 | +0.14% | -1.93 | | - | - | - | - | - | - |
05/08 | 363.5 | -21.5 | -5.58% | -1.93 | | - | - | - | - | - | - |
05/05 | 385 | -1.5 | -0.39% | -1.93 | | - | - | - | - | - | - |
05/04 | 386.5 | +7 | +1.84% | -1.93 | | - | - | - | - | - | - |
05/03 | 379.5 | +3.5 | +0.93% | -1.93 | | - | - | - | - | - | - |
05/02 | 376 | +5.5 | +1.48% | -1.93 | | - | - | - | - | - | - |
交易 日期 |
---|
04/26 |
04/25 |
04/24 |
04/23 |
04/22 |
04/19 |
04/18 |
04/17 |
04/16 |
04/15 |
04/12 |
04/11 |
04/10 |
04/09 |
04/08 |
04/03 |
04/02 |
04/01 |
交易 日期 |
03/29 |
03/28 |
03/27 |
03/26 |
03/25 |
03/22 |
03/21 |
03/20 |
03/19 |
03/18 |
03/15 |
03/14 |
03/13 |
03/12 |
03/11 |
03/08 |
03/07 |
03/06 |
交易 日期 |
03/05 |
03/04 |
03/01 |
02/29 |
02/27 |
02/26 |
02/23 |
02/22 |
02/21 |
02/20 |
02/19 |
02/16 |
02/15 |
02/05 |
02/02 |
02/01 |
01/31 |
01/30 |
交易 日期 |
01/29 |
01/26 |
01/25 |
01/24 |
01/23 |
01/22 |
01/19 |
01/18 |
01/17 |
01/16 |
01/15 |
01/12 |
01/11 |
01/10 |
01/09 |
01/08 |
01/05 |
01/04 |
交易 日期 |
01/03 |
01/02 |
12/29 |
12/28 |
12/27 |
12/26 |
12/25 |
12/22 |
12/21 |
12/20 |
12/19 |
12/18 |
12/15 |
12/14 |
12/13 |
12/12 |
12/11 |
12/08 |
交易 日期 |
12/07 |
12/06 |
12/05 |
12/04 |
12/01 |
11/30 |
11/29 |
11/28 |
11/27 |
11/24 |
11/23 |
11/22 |
11/21 |
11/20 |
11/17 |
11/16 |
11/15 |
11/14 |
交易 日期 |
11/13 |
11/10 |
11/09 |
11/08 |
11/07 |
11/06 |
11/03 |
11/02 |
11/01 |
10/31 |
10/30 |
10/27 |
10/26 |
10/25 |
10/24 |
10/23 |
10/20 |
10/19 |
交易 日期 |
10/18 |
10/17 |
10/16 |
10/13 |
10/12 |
10/11 |
10/06 |
10/05 |
10/04 |
10/03 |
10/02 |
09/28 |
09/27 |
09/26 |
09/25 |
09/22 |
09/21 |
09/20 |
交易 日期 |
09/19 |
09/18 |
09/15 |
09/14 |
09/13 |
09/12 |
09/11 |
09/08 |
09/07 |
09/06 |
09/05 |
09/04 |
09/01 |
08/31 |
08/30 |
08/29 |
08/28 |
08/25 |
交易 日期 |
08/24 |
08/23 |
08/22 |
08/21 |
08/18 |
08/17 |
08/16 |
08/15 |
08/14 |
08/11 |
08/10 |
08/09 |
08/08 |
08/07 |
08/04 |
08/02 |
08/01 |
07/31 |
交易 日期 |
07/28 |
07/27 |
07/26 |
07/25 |
07/24 |
07/21 |
07/20 |
07/19 |
07/18 |
07/17 |
07/14 |
07/13 |
07/12 |
07/11 |
07/10 |
07/07 |
07/06 |
07/05 |
交易 日期 |
07/04 |
07/03 |
06/30 |
06/29 |
06/28 |
06/27 |
06/26 |
06/21 |
06/20 |
06/19 |
06/16 |
06/15 |
06/14 |
06/13 |
06/12 |
06/09 |
06/08 |
06/07 |
交易 日期 |
06/06 |
06/05 |
06/02 |
06/01 |
05/31 |
05/30 |
05/29 |
05/26 |
05/25 |
05/24 |
05/23 |
05/22 |
05/19 |
05/18 |
05/17 |
05/16 |
05/15 |
05/12 |
交易 日期 |
05/11 |
05/10 |
05/09 |
05/08 |
05/05 |
05/04 |
05/03 |
05/02 |