* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W13 | 320 | -6 | -1.84% | -1.93 | | - | - | - | - | - | - |
24W12 | 326 | -0.5 | -0.15% | -1.93 | | - | - | - | - | - | - |
24W11 | 326.5 | +6.5 | +2.03% | -1.93 | | - | - | - | - | - | - |
24W10 | 320 | -4.5 | -1.39% | -1.93 | | - | - | - | - | - | - |
24W09 | 324.5 | +0.5 | +0.15% | -1.93 | | - | - | - | - | - | - |
24W08 | 324 | +9 | +2.86% | -1.93 | | - | - | - | - | - | - |
24W07 | 315 | +5.5 | +1.78% | -1.93 | | - | - | - | - | - | - |
24W06 | 309.5 | -5.5 | -1.75% | -1.93 | | - | - | - | - | - | - |
24W05 | 315 | -4 | -1.25% | -1.93 | | - | - | - | - | - | - |
24W04 | 319 | -6.5 | -2% | -1.93 | | - | - | - | - | - | - |
24W03 | 325.5 | -10.5 | -3.12% | -1.93 | | - | - | - | - | - | - |
24W02 | 336 | -13 | -3.72% | -1.93 | | - | - | - | - | - | - |
24W01 | 349 | +3 | +0.87% | -1.93 | | - | - | - | - | - | - |
23W52 | 346 | +12 | +3.59% | -1.93 | | - | - | - | - | - | - |
23W51 | 334 | -5.5 | -1.62% | -1.99 | | - | - | - | - | - | - |
23W50 | 339.5 | +1.5 | +0.44% | -2.04 | | - | - | - | - | - | - |
23W49 | 338 | -22 | -6.11% | -2.1 | | - | - | - | - | - | - |
23W48 | 360 | +1.5 | +0.42% | -2.16 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W47 | 358.5 | -3.5 | -0.97% | -2.22 | | - | - | - | - | - | - |
23W46 | 362 | +14.5 | +4.17% | -2.27 | | - | - | - | - | - | - |
23W45 | 347.5 | +6.5 | +1.91% | -2.33 | | - | - | - | - | - | - |
23W44 | 341 | +9.5 | +2.87% | -2.39 | | - | - | - | - | - | - |
23W43 | 331.5 | +21.5 | +6.94% | -2.44 | | - | - | - | - | - | - |
23W42 | 310 | -5 | -1.59% | -2.5 | | - | - | - | - | - | - |
23W41 | 315 | -7.5 | -2.33% | -2.56 | | - | - | - | - | - | - |
23W40 | 322.5 | -13.5 | -4.02% | -2.61 | | - | - | - | - | - | - |
23W39 | 336 | +2 | +0.6% | -2.67 | | - | - | - | - | - | - |
23W38 | 334 | -38 | -10.2% | -2.73 | | - | - | - | - | - | - |
23W37 | 372 | +14 | +3.91% | -2.79 | | - | - | - | - | - | - |
23W36 | 358 | +18.5 | +5.45% | -2.84 | | - | - | - | - | - | - |
23W35 | 339.5 | -13 | -3.69% | -2.9 | | - | - | - | - | - | - |
23W34 | 352.5 | +23.5 | +7.14% | -2.96 | | - | - | - | - | - | - |
23W33 | 329 | +15 | +4.78% | -3.01 | | - | - | - | - | - | - |
23W32 | 314 | -24.5 | -7.24% | -3.07 | | - | - | - | - | - | - |
23W31 | 338.5 | -0.5 | -0.15% | -3.13 | | - | - | - | - | - | - |
23W30 | 339 | -24.5 | -6.74% | -3.19 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W29 | 363.5 | +18.5 | +5.36% | -3.24 | | - | - | - | - | - | - |
23W28 | 345 | -8 | -2.27% | -3.3 | | - | - | - | - | - | - |
23W27 | 353 | +13.5 | +3.98% | -3.36 | | - | - | - | - | - | - |
23W26 | 339.5 | +14.5 | +4.46% | -3.41 | | - | - | - | - | - | - |
23W25 | 325 | -12 | -3.56% | -3.47 | | - | - | - | - | - | - |
23W24 | 337 | +0.5 | +0.15% | -3.53 | | - | - | - | - | - | - |
23W23 | 336.5 | -8.5 | -2.46% | -3.58 | | - | - | - | - | - | - |
23W22 | 345 | +7.5 | +2.22% | -3.64 | | - | - | - | - | - | - |
23W21 | 337.5 | +20.5 | +6.47% | -3.7 | | - | - | - | - | - | - |
23W20 | 317 | -27.5 | -7.98% | -3.76 | | - | - | - | - | - | - |
23W19 | 344.5 | -40.5 | -10.5% | -3.81 | | - | - | - | - | - | - |
23W18 | 385 | +14.5 | +3.91% | -3.87 | | - | - | - | - | - | - |
23W17 | 370.5 | -17 | -4.39% | -3.93 | | - | - | - | - | - | - |
23W16 | 387.5 | -34 | -8.07% | -3.98 | | - | - | - | - | - | - |
23W15 | 421.5 | -10 | -2.32% | -4.04 | | - | - | - | - | - | - |
23W14 | 431.5 | +3.5 | +0.82% | -4.1 | | - | - | - | - | - | - |
23W13 | 428 | -11.5 | -2.62% | -4.16 | | - | - | - | - | - | - |
23W12 | 439.5 | -11.5 | -2.55% | -4.21 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W11 | 451 | -19 | -4.04% | -4.27 | | - | - | - | - | - | - |
23W10 | 470 | -29 | -5.81% | -4.33 | | - | - | - | - | - | - |
23W09 | 499 | -5 | -0.99% | -4.38 | | - | - | - | - | - | - |
23W08 | 504 | +6.5 | +1.31% | -4.44 | | - | - | - | - | - | - |
23W07 | 497.5 | -4.5 | -0.9% | -4.5 | | - | - | - | - | - | - |
23W06 | 502 | -14 | -2.71% | -4.55 | | - | - | - | - | - | - |
23W05 | 516 | +39.5 | +8.29% | -4.61 | | - | - | - | - | - | - |
23W03 | 476.5 | +3.5 | +0.74% | -4.67 | | - | - | - | - | - | - |
23W02 | 473 | -5 | -1.05% | -4.73 | | - | - | - | - | - | - |
23W01 | 478 | +1 | +0.21% | -4.78 | | - | - | - | - | - | - |
22W53 | 477 | -11.5 | -2.35% | -4.84 | | - | - | - | - | - | - |
22W52 | 488.5 | -36.5 | -6.95% | -4.95 | | - | - | - | - | - | - |
22W51 | 525 | -12 | -2.23% | -5.07 | | - | - | - | - | - | - |
22W50 | 537 | +5 | +0.94% | -5.18 | | - | - | - | - | - | - |
22W49 | 532 | +26 | +5.14% | -5.3 | | - | - | - | - | - | - |
22W48 | 506 | -22 | -4.17% | -5.41 | | - | - | - | - | - | - |
22W47 | 528 | +20 | +3.94% | -5.53 | | - | - | - | - | - | - |
22W46 | 508 | +5 | +0.99% | -5.64 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W45 | 503 | +55 | +12.3% | -5.76 | | - | - | - | - | - | - |
22W44 | 448 | 0 | 0% | -5.87 | | - | - | - | - | - | - |
22W43 | 448 | -38.5 | -7.91% | -5.99 | | - | - | - | - | - | - |
22W42 | 486.5 | -1 | -0.21% | -6.1 | | - | - | - | - | - | - |
22W41 | 487.5 | +4 | +0.83% | -6.22 | | - | - | - | - | - | - |
22W40 | 483.5 | -96.5 | -16.6% | -6.33 | | - | - | - | - | - | - |
22W39 | 580 | -11 | -1.86% | -6.44 | | - | - | - | - | - | - |
22W38 | 591 | +36 | +6.49% | -6.56 | | - | - | - | - | - | - |
22W37 | 555 | -1 | -0.18% | -6.67 | | - | - | - | - | - | - |
22W36 | 556 | -36 | -6.08% | -6.79 | | - | - | - | - | - | - |
22W35 | 592 | +11 | +1.89% | -6.9 | | - | - | - | - | - | - |
22W34 | 581 | +44 | +8.19% | -7.02 | | - | - | - | - | - | - |
22W33 | 537 | -82 | -13.2% | -7.13 | | - | - | - | - | - | - |
22W32 | 619 | +50 | +8.79% | -7.25 | | - | - | - | - | - | - |
22W31 | 569 | +50 | +9.63% | -7.36 | | - | - | - | - | - | - |
22W30 | 519 | +51 | +10.9% | -7.48 | | - | - | - | - | - | - |
22W29 | 468 | -11 | -2.3% | -7.59 | | - | - | - | - | - | - |
22W28 | 479 | -19.5 | -3.91% | -7.71 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W27 | 498.5 | 0 | 0% | -7.82 | | - | - | - | - | - | - |
22W26 | 498.5 | +21.5 | +4.51% | -7.93 | | - | - | - | - | - | - |
22W25 | 477 | +25 | +5.53% | -8.05 | | - | - | - | - | - | - |
22W24 | 452 | +84.5 | +23% | -8.16 | | - | - | - | - | - | - |
22W23 | 367.5 | +15.5 | +4.4% | -8.28 | | - | - | - | - | - | - |
22W22 | 352 | -18.5 | -4.99% | -8.39 | | - | - | - | - | - | - |
22W21 | 370.5 | -20.5 | -5.24% | -8.51 | | - | - | - | - | - | - |
22W20 | 391 | +27.5 | +7.57% | -8.62 | | - | - | - | - | - | - |
22W19 | 363.5 | +53.5 | +17.3% | -8.74 | | - | - | - | - | - | - |
22W18 | 310 | -4 | -1.27% | -8.85 | | - | - | - | - | - | - |
22W17 | 314 | +4 | +1.29% | -8.97 | | - | - | - | - | - | - |
22W16 | 310 | -15 | -4.62% | -9.08 | | - | - | - | - | - | - |
22W15 | 325 | +5.5 | +1.72% | -9.2 | | - | - | - | - | - | - |
22W14 | 319.5 | 0 | 0% | -9.31 | | - | - | - | - | - | - |
22W13 | 319.5 | +12 | +3.9% | -9.42 | | - | - | - | - | - | - |
22W12 | 307.5 | +2.5 | +0.82% | -9.54 | | - | - | - | - | - | - |
22W11 | 305 | -25 | -7.58% | -9.65 | | - | - | - | - | - | - |
22W10 | 330 | +33 | +11.1% | -9.77 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W09 | 297 | -13.5 | -4.35% | -9.88 | | - | - | - | - | - | - |
22W08 | 310.5 | +44.5 | +16.7% | -10 | | - | - | - | - | - | - |
22W07 | 266 | -23 | -7.96% | -10.11 | | - | - | - | - | - | - |
22W05 | 289 | +39.5 | +15.8% | -10.23 | | - | - | - | - | - | - |
22W04 | 249.5 | +9.5 | +3.96% | -10.34 | | - | - | - | - | - | - |
22W03 | 240 | -7 | -2.83% | -10.46 | | - | - | - | - | - | - |
22W02 | 247 | -46 | -15.7% | -10.57 | | - | - | - | - | - | - |
22W01 | 293 | +5 | +1.74% | -10.69 | | - | - | - | - | - | - |
21W52 | 288 | -45 | -13.5% | -10.8 | | - | - | - | - | - | - |
21W51 | 333 | -27 | -7.5% | -10.75 | | - | - | - | - | - | - |
21W50 | 360 | +116.5 | +47.8% | -10.69 | | - | - | - | - | - | - |
21W49 | 243.5 | +48.5 | +24.9% | -10.64 | | - | - | - | - | - | - |
21W48 | 195 | +22.5 | +13% | -10.58 | | - | - | - | - | - | - |
21W47 | 172.5 | +64.5 | +59.7% | -10.53 | | - | - | - | - | - | - |
21W46 | 108 | +13.1 | +13.8% | -10.48 | | - | - | - | - | - | - |
21W45 | 94.9 | -2.3 | -2.37% | -10.42 | | - | - | - | - | - | - |
21W44 | 97.2 | +2.2 | +2.32% | -10.37 | | - | - | - | - | - | - |
21W43 | 95 | +5.6 | +6.26% | -10.31 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W42 | 89.4 | +17.6 | +24.5% | -10.26 | | - | - | - | - | - | - |
21W41 | 71.8 | -8.2 | -10.3% | -10.2 | | - | - | - | - | - | - |
21W40 | 80 | -17.6 | -18% | -10.15 | | - | - | - | - | - | - |
21W39 | 97.6 | +1.4 | +1.46% | -10.1 | | - | - | - | - | - | - |
21W38 | 96.2 | +1.1 | +1.16% | -10.04 | | - | - | - | - | - | - |
21W37 | 95.1 | +4.1 | +4.51% | -9.99 | | - | - | - | - | - | - |
21W36 | 91 | -10 | -9.9% | -9.93 | | - | - | - | - | - | - |
21W35 | 101 | +13.2 | +15% | -9.88 | | - | - | - | - | - | - |
21W34 | 87.8 | -7 | -7.38% | -9.83 | | - | - | - | - | - | - |
21W33 | 94.8 | -2.7 | -2.77% | -9.77 | | - | - | - | - | - | - |
21W32 | 97.5 | +7.5 | +8.33% | -9.72 | | - | - | - | - | - | - |
21W31 | 90 | +2.4 | +2.74% | -9.66 | | - | - | - | - | - | - |
21W30 | 87.6 | -0.7 | -0.79% | -9.61 | | - | - | - | - | - | - |
21W29 | 88.3 | -1.2 | -1.34% | -9.56 | | - | - | - | - | - | - |
21W28 | 89.5 | +1.7 | +1.94% | -9.5 | | - | - | - | - | - | - |
21W27 | 87.8 | -2 | -2.23% | -9.45 | | - | - | - | - | - | - |
21W26 | 89.8 | -1.7 | -1.86% | -9.39 | | - | - | - | - | - | - |
21W25 | 91.5 | -1.3 | -1.4% | -9.34 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W24 | 92.8 | +8.3 | +9.82% | -9.28 | | - | - | - | - | - | - |
21W23 | 84.5 | -4.4 | -4.95% | -9.23 | | - | - | - | - | - | - |
21W22 | 88.9 | +4.8 | +5.71% | -9.18 | | - | - | - | - | - | - |
21W21 | 84.1 | +8.1 | +10.7% | -9.12 | | - | - | - | - | - | - |
21W20 | 76 | -7.5 | -8.98% | -9.07 | | - | - | - | - | - | - |
21W19 | 83.5 | -4.9 | -5.54% | -9.01 | | - | - | - | - | - | - |
21W18 | 88.4 | -1.5 | -1.67% | -8.96 | | - | - | - | - | - | - |
21W17 | 89.9 | -2.9 | -3.12% | -8.91 | | - | - | - | - | - | - |
21W16 | 92.8 | -2.1 | -2.21% | -8.85 | | - | - | - | - | - | - |
21W15 | 94.9 | -1.4 | -1.45% | -8.8 | | - | - | - | - | - | - |
21W14 | 96.3 | -0.6 | -0.62% | -8.74 | | - | - | - | - | - | - |
21W13 | 96.9 | -7.1 | -6.83% | -8.69 | | - | - | - | - | - | - |
21W12 | 104 | -19.5 | -15.8% | -8.64 | | - | - | - | - | - | - |
21W11 | 123.5 | +1.5 | +1.23% | -8.58 | | - | - | - | - | - | - |
21W10 | 122 | +9 | +7.96% | -8.53 | | - | - | - | - | - | - |
21W09 | 113 | +1 | +0.89% | -8.47 | | - | - | - | - | - | - |
21W08 | 112 | +14.5 | +14.9% | -8.42 | | - | - | - | - | - | - |
21W06 | 97.5 | +6.6 | +7.26% | -8.36 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W05 | 90.9 | -0.8 | -0.87% | -8.31 | | - | - | - | - | - | - |
21W04 | 91.7 | -1.6 | -1.71% | -8.26 | | - | - | - | - | - | - |
21W03 | 93.3 | +0.2 | +0.21% | -8.2 | | - | - | - | - | - | - |
21W02 | 93.1 | -0.7 | -0.75% | -8.15 | | - | - | - | - | - | - |
21W01 | 93.8 | -6.1 | -6.11% | -8.09 | | - | - | - | - | - | - |
20W52 | 99.9 | +0.6 | +0.6% | -8.04 | | - | - | - | - | - | - |
20W51 | 99.3 | +0.1 | +0.1% | -7.96 | | - | - | - | - | - | - |
20W50 | 99.2 | +2.3 | +2.37% | -7.88 | | - | - | - | - | - | - |
20W49 | 96.9 | +12.9 | +15.4% | -7.8 | | - | - | - | - | - | - |
20W48 | 84 | -0.8 | -0.94% | -7.72 | | - | - | - | - | - | - |
20W47 | 84.8 | +7.4 | +9.56% | -7.64 | | - | - | - | - | - | - |
20W46 | 77.4 | -2 | -2.52% | -7.56 | | - | - | - | - | - | - |
20W45 | 79.4 | -0.6 | -0.75% | -7.48 | | - | - | - | - | - | - |
20W44 | 80 | -3.5 | -4.19% | -7.4 | | - | - | - | - | - | - |
20W43 | 83.5 | -19 | -18.5% | -7.31 | | - | - | - | - | - | - |
20W42 | 102.5 | +1 | +0.99% | -7.23 | | - | - | - | - | - | - |
20W41 | 101.5 | +1.5 | +1.5% | -7.15 | | - | - | - | - | - | - |
20W40 | 100 | +3.5 | +3.63% | -7.07 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W39 | 96.5 | -7.5 | -7.21% | -6.99 | | - | - | - | - | - | - |
20W38 | 104 | -1 | -0.95% | -6.91 | | - | - | - | - | - | - |
20W37 | 105 | -4.5 | -4.11% | -6.83 | | - | - | - | - | - | - |
20W36 | 109.5 | -7 | -6.01% | -6.75 | | - | - | - | - | - | - |
20W35 | 116.5 | +8.5 | +7.87% | -6.67 | | - | - | - | - | - | - |
20W34 | 108 | +1 | +0.93% | -6.59 | | - | - | - | - | - | - |
20W33 | 107 | -4.5 | -4.04% | -6.51 | | - | - | - | - | - | - |
20W32 | 111.5 | -4.5 | -3.88% | -6.43 | | - | - | - | - | - | - |
20W31 | 116 | -0.5 | -0.43% | -6.35 | | - | - | - | - | - | - |
20W30 | 116.5 | -4.5 | -3.72% | -6.27 | | - | - | - | - | - | - |
20W29 | 121 | -20 | -14.2% | -6.19 | | - | - | - | - | - | - |
20W28 | 141 | +23.5 | +20% | -6.11 | | - | - | - | - | - | - |
20W27 | 117.5 | -1 | -0.84% | -6.03 | | - | - | - | - | - | - |
20W26 | 118.5 | -4 | -3.27% | -5.94 | | - | - | - | - | - | - |
20W25 | 122.5 | +7 | +6.06% | -5.86 | | - | - | - | - | - | - |
20W24 | 115.5 | -4 | -3.35% | -5.78 | | - | - | - | - | - | - |
20W23 | 119.5 | +17 | +16.6% | -5.7 | | - | - | - | - | - | - |
20W22 | 102.5 | -8 | -7.24% | -5.62 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W21 | 110.5 | -6.5 | -5.56% | -5.54 | | - | - | - | - | - | - |
20W20 | 117 | +3 | +2.63% | -5.46 | | - | - | - | - | - | - |
20W19 | 114 | +20.8 | +22.3% | -5.38 | | - | - | - | - | - | - |
20W18 | 93.2 | +2.8 | +3.1% | -5.3 | | - | - | - | - | - | - |
20W17 | 90.4 | +0.5 | +0.56% | -5.22 | | - | - | - | - | - | - |
20W16 | 89.9 | +12.9 | +16.8% | -5.14 | | - | - | - | - | - | - |
20W15 | 77 | +6.3 | +8.91% | -5.06 | | - | - | - | - | - | - |
20W14 | 70.7 | +0.3 | +0.43% | -4.98 | | - | - | - | - | - | - |
20W13 | 70.4 | +8.7 | +14.1% | -4.9 | | - | - | - | - | - | - |
20W12 | 61.7 | -20.6 | -25% | -4.82 | | - | - | - | - | - | - |
20W11 | 82.3 | -19.7 | -19.3% | -4.74 | | - | - | - | - | - | - |
20W10 | 102 | +1 | +0.99% | -4.66 | | - | - | - | - | - | - |
20W09 | 101 | -4 | -3.81% | -4.58 | | - | - | - | - | - | - |
20W08 | 105 | -3 | -2.78% | -4.49 | | - | - | - | - | - | - |
20W07 | 108 | +5 | +4.85% | -4.41 | | - | - | - | - | - | - |
20W06 | 103 | -1 | -0.96% | -4.33 | | - | - | - | - | - | - |
20W05 | 104 | -10.5 | -9.17% | -4.25 | | - | - | - | - | - | - |
20W04 | 114.5 | -1.5 | -1.29% | -4.17 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W03 | 116 | +1 | +0.87% | -4.09 | | - | - | - | - | - | - |
20W02 | 115 | +2.5 | +2.22% | -4.01 | | - | - | - | - | - | - |
20W01 | 112.5 | +11.5 | +11.4% | -3.93 | | - | - | - | - | - | - |
19W52 | 101 | +0.5 | +0.5% | -3.85 | | - | - | - | - | - | - |
19W51 | 100.5 | +0.6 | +0.6% | -3.85 | | - | - | - | - | - | - |
19W50 | 99.9 | -8.1 | -7.5% | -3.85 | | - | - | - | - | - | - |
19W49 | 108 | -3.5 | -3.14% | -3.85 | | - | - | - | - | - | - |
19W48 | 111.5 | +0.5 | +0.45% | -3.85 | | - | - | - | - | - | - |
19W47 | 111 | +1 | +0.91% | -3.85 | | - | - | - | - | - | - |
19W46 | 110 | -3 | -2.65% | -3.85 | | - | - | - | - | - | - |
19W45 | 113 | -1.5 | -1.31% | -3.85 | | - | - | - | - | - | - |
19W44 | 114.5 | 0 | 0% | -3.85 | | - | - | - | - | - | - |
19W43 | 114.5 | 0 | 0% | -3.85 | | - | - | - | - | - | - |
19W42 | 114.5 | +6 | +5.53% | -3.85 | | - | - | - | - | - | - |
19W41 | 108.5 | -2.5 | -2.25% | -3.85 | | - | - | - | - | - | - |
19W40 | 111 | -1 | -0.89% | -3.85 | | - | - | - | - | - | - |
19W39 | 112 | -1.5 | -1.32% | -3.85 | | - | - | - | - | - | - |
19W38 | 113.5 | -1.5 | -1.3% | -3.85 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W37 | 115 | -6 | -4.96% | -3.85 | | - | - | - | - | - | - |
19W36 | 121 | +3 | +2.54% | -3.85 | | - | - | - | - | - | - |
19W35 | 118 | +0.5 | +0.43% | -3.85 | | - | - | - | - | - | - |
19W34 | 117.5 | -4 | -3.29% | -3.85 | | - | - | - | - | - | - |
19W33 | 121.5 | -7.5 | -5.81% | -3.85 | | - | - | - | - | - | - |
19W32 | 129 | -1 | -0.77% | -3.85 | | - | - | - | - | - | - |
19W31 | 130 | +1 | +0.78% | -3.85 | | - | - | - | - | - | - |
19W30 | 129 | +10.5 | +8.86% | -3.85 | | - | - | - | - | - | - |
19W29 | 118.5 | +6 | +5.33% | -3.85 | | - | - | - | - | - | - |
19W28 | 112.5 | -5.5 | -4.66% | -3.85 | | - | - | - | - | - | - |
19W27 | 118 | -2.5 | -2.07% | -3.85 | | - | - | - | - | - | - |
19W26 | 120.5 | +2.5 | +2.12% | -3.85 | | - | - | - | - | - | - |
19W25 | 118 | -5.5 | -4.45% | -3.85 | | - | - | - | - | - | - |
19W24 | 123.5 | +5 | +4.22% | -3.85 | | - | - | - | - | - | - |
19W23 | 118.5 | -0.5 | -0.42% | -3.85 | | - | - | - | - | - | - |
19W22 | 119 | -1 | -0.83% | -3.85 | | - | - | - | - | - | - |
19W21 | 120 | +16.5 | +15.9% | -3.85 | | - | - | - | - | - | - |
19W20 | 103.5 | -38.5 | -27.1% | -3.85 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W19 | 142 | -5.5 | -3.73% | -3.85 | | - | - | - | - | - | - |
19W18 | 147.5 | -5.5 | -3.59% | -3.85 | | - | - | - | - | - | - |
19W17 | 153 | -5.5 | -3.47% | -3.85 | | - | - | - | - | - | - |
19W16 | 158.5 | +4.5 | +2.92% | -3.85 | | - | - | - | - | - | - |
19W15 | 154 | -1 | -0.65% | -3.85 | | - | - | - | - | - | - |
19W14 | 155 | -6 | -3.73% | -3.85 | | - | - | - | - | - | - |