(6442) 光聖本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	17X	20X	23X	26X	29X
24W17	127	-1.5	-1.17%	2.53	50.2	35.42	43.01	50.6	58.19	65.78	73.37
24W16	128.5	-14.5	-10.1%	2.53	50.79	35.42	43.01	50.6	58.19	65.78	73.37
24W15	143	+7	+5.15%	2.53	56.52	35.42	43.01	50.6	58.19	65.78	73.37
24W14	136	-4.5	-3.2%	2.53	53.75	35.42	43.01	50.6	58.19	65.78	73.37
24W13	140.5	+11	+8.49%	2.53	55.53	35.42	43.01	50.6	58.19	65.78	73.37
24W12	129.5	+10.5	+8.82%	2.53	51.19	35.42	43.01	50.6	58.19	65.78	73.37
24W11	119	-13	-9.85%	2.53	47.04	35.42	43.01	50.6	58.19	65.78	73.37
24W10	132	-18	-12%	2.53	52.17	35.42	43.01	50.6	58.19	65.78	73.37
24W09	150	+4.5	+3.09%	2.53	59.29	35.42	43.01	50.6	58.19	65.78	73.37
24W08	145.5	+33.5	+29.9%	2.53	57.51	35.42	43.01	50.6	58.19	65.78	73.37
24W07	112	+19.1	+20.6%	2.53	44.27	35.42	43.01	50.6	58.19	65.78	73.37
24W06	92.9	-0.1	-0.11%	2.53	36.72	35.42	43.01	50.6	58.19	65.78	73.37
24W05	93	+18.4	+24.7%	2.53	36.76	35.42	43.01	50.6	58.19	65.78	73.37
24W04	74.6	+3.4	+4.78%	2.53	29.49	35.42	43.01	50.6	58.19	65.78	73.37
24W03	71.2	+2.2	+3.19%	2.53	28.14	35.42	43.01	50.6	58.19	65.78	73.37
24W02	69	+0.4	+0.58%	2.53	27.27	35.42	43.01	50.6	58.19	65.78	73.37
24W01	68.6	-1.7	-2.42%	2.53	27.11	35.42	43.01	50.6	58.19	65.78	73.37
23W52	70.3	+6.3	+9.84%	2.53	27.79	35.42	43.01	50.6	58.19	65.78	73.37
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	17X	20X	23X	26X	29X
23W51	64	-2.4	-3.61%	2.58	24.85	36.06	43.78	51.51	59.24	66.96	74.69
23W50	66.4	-0.2	-0.3%	2.62	25.33	36.69	44.56	52.42	60.28	68.15	76.01
23W49	66.6	-7.8	-10.5%	2.67	24.98	37.33	45.33	53.33	61.33	69.33	77.33
23W48	74.4	+2.4	+3.33%	2.71	27.43	37.97	46.1	54.24	62.38	70.51	78.65
23W47	72	+1	+1.41%	2.76	26.11	38.6	46.88	55.15	63.42	71.69	79.97
23W46	71	+1.5	+2.16%	2.8	25.33	39.24	47.65	56.06	64.47	72.88	81.29
23W45	69.5	-5.2	-6.96%	2.85	24.4	39.88	48.42	56.97	65.51	74.06	82.6
23W44	74.7	-5.6	-6.97%	2.89	25.81	40.51	49.2	57.88	66.56	75.24	83.92
23W43	80.3	+5.9	+7.93%	2.94	27.32	41.15	49.97	58.79	67.61	76.42	85.24
23W42	74.4	+0.1	+0.13%	2.98	24.93	41.79	50.74	59.7	68.65	77.61	86.56
23W41	74.3	-0.2	-0.27%	3.03	24.52	42.43	51.52	60.61	69.7	78.79	87.88
23W40	74.5	-1.6	-2.1%	3.08	24.22	43.06	52.29	61.52	70.75	79.97	89.2
23W39	76.1	+4	+5.55%	3.12	24.38	43.7	53.06	62.43	71.79	81.16	90.52
23W38	72.1	+4.3	+6.34%	3.17	22.77	44.34	53.84	63.34	72.84	82.34	91.84
23W37	67.8	+9.9	+17.1%	3.21	21.11	44.97	54.61	64.25	73.88	83.52	93.16
23W36	57.9	-1.8	-3.02%	3.26	17.77	45.61	55.38	65.16	74.93	84.7	94.48
23W35	59.7	-1.3	-2.13%	3.3	18.07	46.25	56.16	66.07	75.98	85.89	95.8
23W34	61	-3.2	-4.98%	3.35	18.22	46.88	56.93	66.98	77.02	87.07	97.12
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	17X	20X	23X	26X	29X
23W33	64.2	+2.8	+4.56%	3.39	18.91	47.52	57.7	67.89	78.07	88.25	98.44
23W32	61.4	-3	-4.66%	3.44	17.85	48.16	58.48	68.8	79.12	89.43	99.75
23W31	64.4	-12	-15.7%	3.49	18.48	48.79	59.25	69.71	80.16	90.62	101.1
23W30	76.4	+1.3	+1.73%	3.53	21.64	49.43	60.02	70.62	81.21	91.8	102.4
23W29	75.1	+10.9	+17%	3.58	21	50.07	60.8	71.53	82.25	92.98	103.7
23W28	64.2	+9.6	+17.6%	3.62	17.73	50.7	61.57	72.44	83.3	94.17	105
23W27	54.6	+3.2	+6.23%	3.67	14.89	51.34	62.34	73.35	84.35	95.35	106.4
23W26	51.4	+0.5	+0.98%	3.71	13.84	51.98	63.12	74.25	85.39	96.53	107.7
23W25	50.9	-0.5	-0.97%	3.76	13.54	52.62	63.89	75.16	86.44	97.71	109
23W24	51.4	-0.3	-0.58%	3.8	13.51	53.25	64.66	76.07	87.49	98.9	110.3
23W23	51.7	-1.1	-2.08%	3.85	13.43	53.89	65.44	76.98	88.53	100.1	111.6
23W22	52.8	+1.2	+2.33%	3.89	13.56	54.53	66.21	77.89	89.58	101.3	112.9
23W21	51.6	+1.2	+2.38%	3.94	13.1	55.16	66.98	78.8	90.62	102.4	114.3
23W20	50.4	+2.65	+5.55%	3.99	12.65	55.8	67.76	79.71	91.67	103.6	115.6
23W19	47.75	-7.55	-13.7%	4.03	11.85	56.44	68.53	80.62	92.72	104.8	116.9
23W18	55.3	+5	+9.94%	4.08	13.57	57.07	69.3	81.53	93.76	106	118.2
23W17	50.3	-0.9	-1.76%	4.12	12.2	57.71	70.08	82.44	94.81	107.2	119.5
23W16	51.2	-2.3	-4.3%	4.17	12.29	58.35	70.85	83.35	95.86	108.4	120.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	17X	20X	23X	26X	29X
23W15	53.5	-1.4	-2.55%	4.21	12.7	58.98	71.62	84.26	96.9	109.5	122.2
23W14	54.9	+1	+1.86%	4.26	12.89	59.62	72.4	85.17	97.95	110.7	123.5
23W13	53.9	-0.4	-0.74%	4.3	12.52	60.26	73.17	86.08	98.99	111.9	124.8
23W12	54.3	+4.95	+10%	4.35	12.48	60.89	73.94	86.99	100	113.1	126.1
23W11	49.35	-0.35	-0.7%	4.4	11.23	61.53	74.72	87.9	101.1	114.3	127.5
23W10	49.7	-1.2	-2.36%	4.44	11.19	62.17	75.49	88.81	102.1	115.5	128.8
23W09	50.9	+0.9	+1.8%	4.49	11.35	62.81	76.26	89.72	103.2	116.6	130.1
23W08	50	+1.5	+3.09%	4.53	11.03	63.44	77.04	90.63	104.2	117.8	131.4
23W07	48.5	+0.5	+1.04%	4.58	10.6	64.08	77.81	91.54	105.3	119	132.7
23W06	48	+0.3	+0.63%	4.62	10.38	64.72	78.58	92.45	106.3	120.2	134.1
23W05	47.7	+1.05	+2.25%	4.67	10.22	65.35	79.36	93.36	107.4	121.4	135.4
23W03	46.65	+1.8	+4.01%	4.71	9.9	65.99	80.13	94.27	108.4	122.6	136.7
23W02	44.85	-0.15	-0.33%	4.76	9.42	66.63	80.9	95.18	109.5	123.7	138
23W01	45	+1.4	+3.21%	4.8	9.37	67.26	81.68	96.09	110.5	124.9	139.3
22W53	43.6	-2.25	-4.91%	4.85	8.99	67.9	82.45	97	111.6	126.1	140.6
22W52	45.85	-4.25	-8.48%	4.79	9.58	67.01	81.37	95.73	110.1	124.5	138.8
22W51	50.1	-0.3	-0.6%	4.72	10.61	66.13	80.3	94.47	108.6	122.8	137
22W50	50.4	-2	-3.82%	4.66	10.82	65.24	79.22	93.2	107.2	121.2	135.1
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	17X	20X	23X	26X	29X
22W49	52.4	+7.6	+17%	4.6	11.4	64.36	78.15	91.94	105.7	119.5	133.3
22W48	44.8	-0.25	-0.55%	4.53	9.88	63.47	77.07	90.67	104.3	117.9	131.5
22W47	45.05	+0.3	+0.67%	4.47	10.08	62.59	76	89.41	102.8	116.2	129.6
22W46	44.75	+2.55	+6.04%	4.41	10.15	61.7	74.92	88.14	101.4	114.6	127.8
22W45	42.2	+3.8	+9.9%	4.34	9.71	60.81	73.85	86.88	99.91	112.9	126
22W44	38.4	+0.05	+0.13%	4.28	8.97	59.93	72.77	85.61	98.45	111.3	124.1
22W43	38.35	-2.85	-6.92%	4.22	9.09	59.04	71.69	84.35	97	109.6	122.3
22W42	41.2	-5.45	-11.7%	4.15	9.92	58.16	70.62	83.08	95.54	108	120.5
22W41	46.65	-0.25	-0.53%	4.09	11.4	57.27	69.54	81.82	94.09	106.4	118.6
22W40	46.9	-3.1	-6.2%	4.03	11.64	56.38	68.47	80.55	92.63	104.7	116.8
22W39	50	-6.2	-11%	3.96	12.61	55.5	67.39	79.28	91.18	103.1	115
22W38	56.2	-1.1	-1.92%	3.9	14.41	54.61	66.32	78.02	89.72	101.4	113.1
22W37	57.3	-4.1	-6.68%	3.84	14.93	53.73	65.24	76.75	88.27	99.78	111.3
22W36	61.4	-5.2	-7.81%	3.77	16.27	52.84	64.17	75.49	86.81	98.14	109.5
22W35	66.6	+4.2	+6.73%	3.71	17.95	51.96	63.09	74.22	85.36	96.49	107.6
22W34	62.4	+0.4	+0.65%	3.65	17.11	51.07	62.01	72.96	83.9	94.84	105.8
22W33	62	+0.2	+0.32%	3.58	17.3	50.18	60.94	71.69	82.45	93.2	104
22W32	61.8	+7	+12.8%	3.52	17.55	49.3	59.86	70.43	80.99	91.56	102.1
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	17X	20X	23X	26X	29X
22W31	54.8	+12.1	+28.3%	3.46	15.85	48.41	58.79	69.16	79.54	89.91	100.3
22W30	42.7	+1.2	+2.89%	3.39	12.58	47.53	57.71	67.9	78.08	88.26	98.45
22W29	41.5	-0.05	-0.12%	3.33	12.46	46.64	56.64	66.63	76.63	86.62	96.61
22W28	41.55	+1.45	+3.62%	3.27	12.71	45.76	55.56	65.37	75.17	84.98	94.78
22W27	40.1	-0.45	-1.11%	3.2	12.51	44.87	54.48	64.1	73.72	83.33	92.94
22W26	40.55	-0.3	-0.73%	3.14	12.91	43.98	53.41	62.83	72.26	81.68	91.11
22W25	40.85	+0.35	+0.86%	3.08	13.27	43.1	52.33	61.57	70.8	80.04	89.28
22W24	40.5	-0.15	-0.37%	3.02	13.43	42.21	51.26	60.3	69.35	78.4	87.44
22W23	40.65	+1.3	+3.3%	2.95	13.77	41.33	50.18	59.04	67.89	76.75	85.61
22W22	39.35	+0.35	+0.9%	2.89	13.62	40.44	49.11	57.77	66.44	75.1	83.77
22W21	39	+2.3	+6.27%	2.83	13.8	39.56	48.03	56.51	64.98	73.46	81.94
22W20	36.7	-0.1	-0.27%	2.76	13.29	38.67	46.96	55.24	63.53	71.82	80.1
22W19	36.8	-0.2	-0.54%	2.7	13.64	37.78	45.88	53.98	62.07	70.17	78.27
22W18	37	-1.85	-4.76%	2.64	14.04	36.9	44.8	52.71	60.62	68.52	76.43
22W17	38.85	-2.85	-6.83%	2.57	15.1	36.01	43.73	51.45	59.16	66.88	74.6
22W16	41.7	+5.55	+15.4%	2.51	16.62	35.13	42.65	50.18	57.71	65.24	72.76
22W15	36.15	+0.15	+0.42%	2.45	14.78	34.24	41.58	48.92	56.25	63.59	70.93
22W14	36	-0.3	-0.83%	2.38	15.11	33.35	40.5	47.65	54.8	61.94	69.09
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	17X	20X	23X	26X	29X
22W13	36.3	+0.5	+1.4%	2.32	15.65	32.47	39.43	46.38	53.34	60.3	67.26
22W12	35.8	+0.9	+2.58%	2.26	15.87	31.58	38.35	45.12	51.89	58.66	65.42
22W11	34.9	+0.2	+0.58%	2.19	15.92	30.7	37.28	43.85	50.43	57.01	63.59
22W10	34.7	-0.2	-0.57%	2.13	16.3	29.81	36.2	42.59	48.98	55.36	61.75
22W09	34.9	-0.4	-1.13%	2.07	16.89	28.93	35.12	41.32	47.52	53.72	59.92
22W08	35.3	-0.15	-0.42%	2	17.62	28.04	34.05	40.06	46.07	52.08	58.08
22W07	35.45	0	0%	1.94	18.28	27.15	32.97	38.79	44.61	50.43	56.25
22W05	35.45	+0.05	+0.14%	1.88	18.89	26.27	31.9	37.53	43.16	48.78	54.41
22W04	35.4	-0.2	-0.56%	1.81	19.52	25.38	30.82	36.26	41.7	47.14	52.58
22W03	35.6	-0.25	-0.7%	1.75	20.35	24.5	29.75	35	40.25	45.5	50.74
22W02	35.85	-0.1	-0.28%	1.69	21.26	23.61	28.67	33.73	38.79	43.85	48.91
22W01	35.95	+0.65	+1.84%	1.62	22.15	22.73	27.6	32.47	37.34	42.21	47.07
21W52	35.3	-0.75	-2.08%	1.56	22.63	21.84	26.52	31.2	35.88	40.56	45.24
21W51	36.05	+1.25	+3.59%	1.52	23.74	21.26	25.81	30.36	34.92	39.47	44.03
21W50	34.8	+0.15	+0.43%	1.48	23.57	20.67	25.1	29.53	33.96	38.39	42.82
21W49	34.65	-1.05	-2.94%	1.43	24.15	20.09	24.39	28.69	33	37.3	41.61
21W48	35.7	+0.2	+0.56%	1.39	25.63	19.5	23.68	27.86	32.04	36.22	40.4
21W47	35.5	+0.85	+2.45%	1.35	26.27	18.92	22.97	27.02	31.08	35.13	39.18
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	17X	20X	23X	26X	29X
21W46	34.65	+0.05	+0.14%	1.31	26.46	18.33	22.26	26.19	30.12	34.04	37.97
21W45	34.6	-0.45	-1.28%	1.27	27.29	17.75	21.55	25.35	29.16	32.96	36.76
21W44	35.05	+0.5	+1.45%	1.23	28.59	17.16	20.84	24.52	28.2	31.87	35.55
21W43	34.55	+0.15	+0.44%	1.18	29.18	16.58	20.13	23.68	27.23	30.79	34.34
21W42	34.4	+0.2	+0.58%	1.14	30.11	15.99	19.42	22.85	26.27	29.7	33.13
21W41	34.2	-0.7	-2.01%	1.1	31.07	15.41	18.71	22.01	25.31	28.62	31.92
21W40	34.9	-0.25	-0.71%	1.06	32.96	14.82	18	21.18	24.35	27.53	30.71
21W39	35.15	-0.15	-0.42%	1.02	34.56	14.24	17.29	20.34	23.39	26.44	29.49
21W38	35.3	+0.25	+0.71%	0.98	36.19	13.65	16.58	19.51	22.43	25.36	28.28
21W37	35.05	-2.15	-5.78%	0.93	37.55	13.07	15.87	18.67	21.47	24.27	27.07
21W36	37.2	+1.65	+4.64%	0.89	41.72	12.48	15.16	17.84	20.51	23.19	25.86
21W35	35.55	+2.2	+6.6%	0.85	41.82	11.9	14.45	17	19.55	22.1	24.65
21W34	33.35	-0.5	-1.48%	0.81	41.26	11.32	13.74	16.16	18.59	21.01	23.44
21W33	33.85	-0.25	-0.73%	0.77	44.16	10.73	13.03	15.33	17.63	19.93	22.23
21W32	34.1	+0.3	+0.89%	0.72	47.05	10.15	12.32	14.49	16.67	18.84	21.02
21W31	33.8	-0.65	-1.89%	0.68	49.49	9.561	11.61	13.66	15.71	17.76	19.81
21W30	34.45	+0.1	+0.29%	0.64	53.73	8.976	10.9	12.82	14.75	16.67	18.59
21W29	34.35	+0.25	+0.73%	0.6	57.31	8.392	10.19	11.99	13.79	15.58	17.38
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	17X	20X	23X	26X	29X
21W28	34.1	+0.2	+0.59%	0.56	61.15	7.807	9.48	11.15	12.83	14.5	16.17
21W27	33.9	-0.45	-1.31%	0.52	65.71	7.222	8.77	10.32	11.87	13.41	14.96
21W26	34.35	+1	+3%	0.47	72.45	6.638	8.06	9.482	10.9	12.33	13.75
21W25	33.35	+0.15	+0.45%	0.43	77.14	6.053	7.35	8.647	9.944	11.24	12.54
21W24	33.2	-0.35	-1.04%	0.39	85	5.468	6.64	7.812	8.984	10.16	11.33
21W23	33.55	+0.85	+2.6%	0.35	96.18	4.884	5.93	6.976	8.023	9.069	10.12
21W22	32.7	+0.65	+2.03%	0.31	106.5	4.299	5.22	6.141	7.062	7.984	8.905
21W21	32.05	0	0%	0.27	120.8	3.714	4.51	5.306	6.102	6.898	7.694
21W20	32.05	-4.6	-12.6%	0.22	143.4	3.129	3.8	4.471	5.141	5.812	6.482
21W19	36.65	+0.9	+2.52%	0.18	201.6	2.545	3.09	3.635	4.181	4.726	5.271
21W18	35.75	0	0%	0.14	255.4	1.96	2.38	2.8	3.22	3.64	4.06
21W17	35.75	-0.85	-2.32%	0.1	363.9	1.375	1.67	1.965	2.259	2.554	2.849
21W16	36.6	+4	+12.3%	0.06	648.1	0.791	0.96	1.129	1.299	1.468	1.638
21W15	32.6	+0.7	+2.19%	0.01	2217	0.206	0.25	0.294	0.338	0.382	0.426
21W14	31.9	+0.3	+0.95%	-0.03		-	-	-	-	-	-
21W13	31.6	-0.4	-1.25%	-0.07		-	-	-	-	-	-
21W12	32	+0.1	+0.31%	-0.11		-	-	-	-	-	-
21W11	31.9	+0.1	+0.31%	-0.15		-	-	-	-	-	-
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	17X	20X	23X	26X	29X
21W10	31.8	+0.05	+0.16%	-0.19		-	-	-	-	-	-
21W09	31.75	+0.7	+2.25%	-0.24		-	-	-	-	-	-
21W08	31.05	+1.4	+4.72%	-0.28		-	-	-	-	-	-
21W06	29.65	+0.65	+2.24%	-0.32		-	-	-	-	-	-
21W05	29	+0.15	+0.52%	-0.36		-	-	-	-	-	-
21W04	28.85	-0.4	-1.37%	-0.4		-	-	-	-	-	-
21W03	29.25	-0.25	-0.85%	-0.44		-	-	-	-	-	-
21W02	29.5	-0.2	-0.67%	-0.49		-	-	-	-	-	-
21W01	29.7	0	0%	-0.53		-	-	-	-	-	-
20W52	29.7	-0.05	-0.17%	-0.57		-	-	-	-	-	-
20W51	29.75	-0.35	-1.16%	-0.56		-	-	-	-	-	-
20W50	30.1	-1.35	-4.29%	-0.56		-	-	-	-	-	-
20W49	31.45	-0.7	-2.18%	-0.55		-	-	-	-	-	-
20W48	32.15	+1.45	+4.72%	-0.55		-	-	-	-	-	-
20W47	30.7	+1.4	+4.78%	-0.54		-	-	-	-	-	-
20W46	29.3	+0.6	+2.09%	-0.54		-	-	-	-	-	-
20W45	28.7	0	0%	-0.53		-	-	-	-	-	-
20W44	28.7	-0.3	-1.03%	-0.53		-	-	-	-	-	-
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	17X	20X	23X	26X	29X
20W43	29	-0.45	-1.53%	-0.52		-	-	-	-	-	-
20W42	29.45	-0.2	-0.67%	-0.51		-	-	-	-	-	-
20W41	29.65	-0.45	-1.5%	-0.51		-	-	-	-	-	-
20W40	30.1	+0.45	+1.52%	-0.5		-	-	-	-	-	-
20W39	29.65	-2.1	-6.61%	-0.5		-	-	-	-	-	-
20W38	31.75	+0.05	+0.16%	-0.49		-	-	-	-	-	-
20W37	31.7	-1	-3.06%	-0.49		-	-	-	-	-	-
20W36	32.7	+0.1	+0.31%	-0.48		-	-	-	-	-	-
20W35	32.6	-0.6	-1.81%	-0.48		-	-	-	-	-	-
20W34	33.2	-1.1	-3.21%	-0.47		-	-	-	-	-	-
20W33	34.3	-2.1	-5.77%	-0.46		-	-	-	-	-	-
20W32	36.4	+0.3	+0.83%	-0.46		-	-	-	-	-	-
20W31	36.1	-1.45	-3.86%	-0.45		-	-	-	-	-	-
20W30	37.55	-0.3	-0.79%	-0.45		-	-	-	-	-	-
20W29	37.85	+0.15	+0.4%	-0.44		-	-	-	-	-	-
20W28	37.7	+0.2	+0.53%	-0.44		-	-	-	-	-	-
20W27	37.5	+1.4	+3.88%	-0.43		-	-	-	-	-	-
20W26	36.1	0	0%	-0.42		-	-	-	-	-	-
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	17X	20X	23X	26X	29X
20W25	36.1	+0.35	+0.98%	-0.42		-	-	-	-	-	-
20W24	35.75	-0.65	-1.79%	-0.41		-	-	-	-	-	-
20W23	36.4	+0.1	+0.28%	-0.41		-	-	-	-	-	-
20W22	36.3	+0.9	+2.54%	-0.4		-	-	-	-	-	-
20W21	35.4	-0.3	-0.84%	-0.4		-	-	-	-	-	-
20W20	35.7	-0.9	-2.46%	-0.39		-	-	-	-	-	-
20W19	36.6	+0.4	+1.1%	-0.39		-	-	-	-	-	-
20W18	36.2	+1.2	+3.43%	-0.38		-	-	-	-	-	-
20W17	35	+2	+6.06%	-0.37		-	-	-	-	-	-
20W16	33	+1.55	+4.93%	-0.37		-	-	-	-	-	-
20W15	31.45	-0.35	-1.1%	-0.36		-	-	-	-	-	-
20W14	31.8	+0.65	+2.09%	-0.36		-	-	-	-	-	-
20W13	31.15	-2.8	-8.25%	-0.35		-	-	-	-	-	-
20W12	33.95	-2.65	-7.24%	-0.35		-	-	-	-	-	-
20W11	36.6	-0.6	-1.61%	-0.34		-	-	-	-	-	-
20W10	37.2	+0.2	+0.54%	-0.34		-	-	-	-	-	-
20W09	37	-0.05	-0.13%	-0.33		-	-	-	-	-	-
20W08	37.05	0	0%	-0.32		-	-	-	-	-	-
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	17X	20X	23X	26X	29X
20W07	37.05	-0.25	-0.67%	-0.32		-	-	-	-	-	-
20W06	37.3	+0.6	+1.63%	-0.31		-	-	-	-	-	-
20W05	36.7	-1.5	-3.93%	-0.31		-	-	-	-	-	-
20W04	38.2	+0.3	+0.79%	-0.3		-	-	-	-	-	-
20W03	37.9	+0.6	+1.61%	-0.3		-	-	-	-	-	-
20W02	37.3	-0.6	-1.58%	-0.29		-	-	-	-	-	-
20W01	37.9	+0.9	+2.43%	-0.29		-	-	-	-	-	-
19W52	37	-0.2	-0.54%	-0.28		-	-	-	-	-	-
19W51	37.2	+0.25	+0.68%	-0.28		-	-	-	-	-	-
19W50	36.95	0	0%	-0.28		-	-	-	-	-	-
19W49	36.95	+0.9	+2.5%	-0.28		-	-	-	-	-	-
19W48	36.05	-1.35	-3.61%	-0.28		-	-	-	-	-	-
19W47	37.4	+0.25	+0.67%	-0.28		-	-	-	-	-	-
19W46	37.15	-1.35	-3.51%	-0.28		-	-	-	-	-	-
19W45	38.5	-0.6	-1.53%	-0.28		-	-	-	-	-	-
19W44	39.1	+0.6	+1.56%	-0.28		-	-	-	-	-	-
19W43	38.5	-0.3	-0.77%	-0.28		-	-	-	-	-	-
19W42	38.8	+0.3	+0.78%	-0.28		-	-	-	-	-	-
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	17X	20X	23X	26X	29X
19W41	38.5	-0.6	-1.53%	-0.28		-	-	-	-	-	-
19W40	39.1	+0.5	+1.3%	-0.28		-	-	-	-	-	-
19W39	38.6	+0.9	+2.39%	-0.28		-	-	-	-	-	-
19W38	37.7	+0.1	+0.27%	-0.28		-	-	-	-	-	-
19W37	37.6	-0.3	-0.79%	-0.28		-	-	-	-	-	-
19W36	37.9	+0.65	+1.74%	-0.28		-	-	-	-	-	-
19W35	37.25	+1.2	+3.33%	-0.28		-	-	-	-	-	-
19W34	36.05	+0.25	+0.7%	-0.28		-	-	-	-	-	-
19W33	35.8	-0.45	-1.24%	-0.28		-	-	-	-	-	-
19W32	36.25	-0.4	-1.09%	-0.28		-	-	-	-	-	-
19W31	36.65	+0.05	+0.14%	-0.28		-	-	-	-	-	-
19W30	36.6	-3.2	-8.04%	-0.28		-	-	-	-	-	-
19W29	39.8	+0.3	+0.76%	-0.28		-	-	-	-	-	-
19W28	39.5	+0.15	+0.38%	-0.28		-	-	-	-	-	-
19W27	39.35	+1	+2.61%	-0.28		-	-	-	-	-	-
19W26	38.35	-0.1	-0.26%	-0.28		-	-	-	-	-	-
19W25	38.45	+0.3	+0.79%	-0.28		-	-	-	-	-	-
19W24	38.15	-0.3	-0.78%	-0.28		-	-	-	-	-	-
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	17X	20X	23X	26X	29X
19W23	38.45	+0.75	+1.99%	-0.28		-	-	-	-	-	-
19W22	37.7	+0.6	+1.62%	-0.28		-	-	-	-	-	-
19W21	37.1	-1.25	-3.26%	-0.28		-	-	-	-	-	-
19W20	38.35	+0.25	+0.66%	-0.28		-	-	-	-	-	-
19W19	38.1	-1.7	-4.27%	-0.28		-	-	-	-	-	-
19W18	39.8	-0.95	-2.33%	-0.28		-	-	-	-	-	-