≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6443 元晶期貨標的權證標的資料日期: 04/18
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
28.75 28.35 +0.4 +1.41% 4.41% 28.4 29.5 28.25
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
8,6952.51億 4,240 2.1張/筆 28.9元 1.93 26.87 0.15
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
6,6511.9億 3,947 1.7張/筆 28.6元 -0.05 (-0.18%)

連漲連跌: 連2跌→漲  ( +0.4元 / +1.41%)        
財報評分: 最新45分 / 平均37分        上市指數: 20301.2 (87.87 / +0.43%)

6443 元晶 本益比河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出： 
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
24W1628.75-0.5-1.71%1.0726.8716.0519.2622.4725.6828.8932.1
24W1529.25+1.15+4.09%1.0727.3416.0519.2622.4725.6828.8932.1
24W1428.1-1.1-3.77%1.0726.2616.0519.2622.4725.6828.8932.1
24W1329.2-0.15-0.51%1.0727.2916.0519.2622.4725.6828.8932.1
24W1229.35+2.25+8.3%1.0727.4316.0519.2622.4725.6828.8932.1
24W1127.1+0.85+3.24%1.0725.3316.0519.2622.4725.6828.8932.1
24W1026.25-0.95-3.49%1.0724.5316.0519.2622.4725.6828.8932.1
24W0927.2-0.35-1.27%1.0725.4216.0519.2622.4725.6828.8932.1
24W0827.55-0.15-0.54%1.0725.7516.0519.2622.4725.6828.8932.1
24W0727.7-0.3-1.07%1.0725.8916.0519.2622.4725.6828.8932.1
24W0628-0.25-0.88%1.0726.1716.0519.2622.4725.6828.8932.1
24W0528.25+0.15+0.53%1.0726.416.0519.2622.4725.6828.8932.1
24W0428.1+0.45+1.63%1.0726.2616.0519.2622.4725.6828.8932.1
24W0327.65-0.6-2.12%1.0725.8416.0519.2622.4725.6828.8932.1
24W0228.25-0.75-2.59%1.0726.416.0519.2622.4725.6828.8932.1
24W0129-0.3-1.02%1.0727.116.0519.2622.4725.6828.8932.1
23W5229.3-0.35-1.18%1.0727.3816.0519.2622.4725.6828.8932.1
23W5129.65+0.3+1.02%1.0628.0515.8619.0322.225.3728.5431.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
23W5029.35+0.55+1.91%1.0428.1115.6618.7921.9325.0628.1931.32
23W4928.8-0.45-1.54%1.0327.9315.4718.5621.6524.7527.8430.94
23W4829.25-0.1-0.34%1.0228.7315.2718.3321.3824.4427.4930.55
23W4729.35+0.5+1.73%1.0129.215.0818.121.1124.1327.1430.16
23W4628.85+1.05+3.78%0.9929.0714.8917.8620.8423.8226.7929.77
23W4527.8-0.65-2.28%0.9828.3814.6917.6320.5723.5126.4429.38
23W4428.45-0.1-0.35%0.9729.4414.517.420.323.226.0928.99
23W4328.55+1.05+3.82%0.9529.9414.317.1620.0222.8825.7528.61
23W4227.5-0.15-0.54%0.9429.2414.1116.9319.7522.5725.428.22
23W4127.65-0.8-2.81%0.9329.8113.9116.719.4822.2625.0527.83
23W4028.45+0.1+0.35%0.9131.113.7216.4619.2121.9524.727.44
23W3928.35-0.05-0.18%0.931.4413.5316.2318.9421.6424.3527.05
23W3828.4-1.2-4.05%0.8931.9513.331618.6721.332426.66
23W3729.6-0.6-1.99%0.8833.7913.1415.7718.3921.0223.6526.28
23W3630.2-0.7-2.27%0.863512.9415.5318.1220.7123.325.89
23W3530.9+0.55+1.81%0.8536.3512.7515.317.8520.422.9525.5
23W3430.35+0.2+0.66%0.8436.2612.5615.0717.5820.0922.625.11
23W3330.15+0.25+0.84%0.8236.5812.3614.8317.3119.7822.2524.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
23W3229.9-0.75-2.45%0.8136.8612.1714.617.0319.4721.924.34
23W3130.65-0.85-2.7%0.838.411.9714.3716.7619.1621.5523.95
23W3031.5-0.2-0.63%0.7940.1111.7814.1416.4918.8521.223.56
23W2931.7-1.3-3.94%0.7741.0411.5913.916.2218.5420.8523.17
23W2833-1.05-3.08%0.7643.4511.3913.6715.9518.2320.522.78
23W2734.05-1.65-4.62%0.7545.6111.213.4415.6817.9220.1522.39
23W2635.7-0.1-0.28%0.7348.671113.215.417.619.8122.01
23W2535.8-0.1-0.28%0.7249.6810.8112.9715.1317.2919.4621.62
23W2435.9+0.75+2.13%0.7150.7310.6112.7414.8616.9819.1121.23
23W2335.15-0.7-1.95%0.6950.610.4212.514.5916.6718.7620.84
23W2235.85+0.85+2.43%0.6852.5810.2312.2714.3216.3618.4120.45
23W2135+0.4+1.16%0.6752.3310.0312.0414.0516.0518.0620.06
23W2034.6+0.25+0.73%0.6652.759.83811.8113.7715.7417.7119.68
23W1934.35-2.15-5.89%0.6453.439.64411.5713.515.4317.3619.29
23W1836.5-0.3-0.82%0.6357.949.4511.3413.2315.1217.0118.9
23W1736.8-1.2-3.16%0.6259.649.25611.1112.9614.8116.6618.51
23W1638-0.8-2.06%0.662.99.06210.8712.6914.516.3118.12
23W1538.8-0.15-0.39%0.5965.638.86810.6412.4114.1915.9617.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
23W1438.95+0.55+1.43%0.5867.368.67410.4112.1413.8815.6117.35
23W1338.4-0.45-1.16%0.5767.938.47910.1811.8713.5715.2616.96
23W1238.85+0.1+0.26%0.5570.348.2859.94211.613.2614.9116.57
23W1138.75+2.3+6.31%0.5471.848.0919.70911.3312.9514.5616.18
23W1036.45-0.55-1.49%0.5369.237.8979.47611.0612.6414.2115.79
23W0937-0.1-0.27%0.5172.057.7039.24410.7812.3213.8715.41
23W0837.1-0.6-1.59%0.574.117.5099.01110.5112.0113.5215.02
23W0737.7+0.85+2.31%0.4977.317.3158.77810.2411.713.1714.63
23W0636.85-0.5-1.34%0.4777.637.1218.5459.96911.3912.8214.24
23W0537.35+2.15+6.11%0.4680.896.9268.3129.69711.0812.4713.85
23W0335.2+0.6+1.73%0.4578.436.7328.0799.42510.7712.1213.46
23W0234.6-0.35-1%0.4479.386.5387.8469.15410.4611.7713.08
23W0134.95+0.4+1.16%0.4282.646.3447.6138.88210.1511.4212.69
22W5334.55+0.45+1.32%0.4184.276.157.388.619.8411.0712.3
22W5234.1-0.15-0.44%0.484.46.0617.2738.4859.69710.9112.12
22W5134.25-2.55-6.93%0.486.045.9717.1658.369.55410.7511.94
22W5036.8+2.75+8.08%0.3993.855.8827.0588.2349.41110.5911.76
22W4934.05+1.9+5.91%0.3988.185.7926.9518.1099.26810.4311.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
22W4832.15-0.7-2.13%0.3884.565.7036.8437.9849.12510.2711.41
22W4732.85+1.6+5.12%0.3787.785.6136.7367.8598.98210.111.23
22W4631.25-3.75-10.7%0.3784.865.5246.6297.7348.8389.94311.05
22W4535+2+6.06%0.3696.65.4356.5227.6088.6959.78210.87
22W4433-2.6-7.3%0.3692.615.3456.4147.4838.5529.62110.69
22W4335.6+0.3+0.85%0.35101.65.2566.3077.3588.4099.4610.51
22W4235.3-3.7-9.49%0.34102.55.1666.27.2338.2669.29910.33
22W4139+2.7+7.44%0.34115.25.0776.0927.1088.1239.13810.15
22W4036.3-2.6-6.68%0.33109.24.9885.9856.9827.988.9789.975
22W3938.9-3.3-7.82%0.33119.14.8985.8786.8577.8378.8179.796
22W3842.2+1.2+2.93%0.32131.64.8095.776.7327.6948.6569.617
22W3741-1.25-2.96%0.31130.34.7195.6636.6077.5518.4959.438
22W3642.25+3.9+10.2%0.31136.94.635.5566.4827.4088.3349.26
22W3538.35+1.35+3.65%0.3126.74.545.4486.3577.2658.1739.081
22W3437+0.75+2.07%0.3124.74.4515.3416.2317.1228.0128.902
22W3336.25+3.3+10%0.29124.74.3625.2346.1066.9787.8518.723
22W3232.95-1.1-3.23%0.28115.74.2725.1275.9816.8357.698.544
22W3134.05+0.1+0.29%0.28122.14.1835.0195.8566.6927.5298.365
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
22W3033.95+1.75+5.43%0.27124.44.0934.9125.7316.5497.3688.187
22W2932.2-1.6-4.73%0.27120.64.0044.8055.6056.4067.2078.008
22W2833.8+3.4+11.2%0.26129.53.9144.6975.486.2637.0467.829
22W2730.4-3.5-10.3%0.26119.23.8254.595.3556.126.8857.65
22W2633.9+2.45+7.79%0.25136.13.7364.4835.235.9776.7247.471
22W2531.45-4.9-13.5%0.24129.43.6464.3755.1055.8346.5637.292
22W2436.35-0.45-1.22%0.24153.33.5574.2684.9795.6916.4027.113
22W2336.8+1+2.79%0.23159.23.4674.1614.8545.5486.2416.935
22W2235.8-1.1-2.98%0.231593.3784.0534.7295.4056.086.756
22W2136.9+0.25+0.68%0.22168.33.2883.9464.6045.2625.9196.577
22W2036.65-4.7-11.4%0.21171.83.1993.8394.4795.1185.7586.398
22W1941.35-2.8-6.34%0.21199.53.113.7324.3534.9755.5976.219
22W1844.15-3.65-7.64%0.2219.33.023.6244.2284.8325.4366.04
22W1747.8+2.75+6.1%0.2244.62.9313.5174.1034.6895.2755.862
22W1645.05+1.25+2.85%0.19237.82.8413.413.9784.5465.1145.683
22W1543.8+2.75+6.7%0.18238.72.7523.3023.8534.4034.9535.504
22W1441.05+2.5+6.49%0.18231.32.6623.1953.7284.264.7925.325
22W1338.55-2.9-7%0.17224.72.5733.0883.6024.1174.6325.146
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
22W1241.45+0.75+1.84%0.17250.32.4842.983.4773.9744.4714.967
22W1140.7+1.05+2.65%0.162552.3942.8733.3523.8314.314.788
22W1039.65+1.55+4.07%0.152582.3052.7663.2273.6884.1494.61
22W0938.1+1.2+3.25%0.152582.2152.6583.1023.5453.9884.431
22W0836.9-0.75-1.99%0.14260.42.1262.5512.9763.4023.8274.252
22W0737.65+2.25+6.36%0.14277.32.0372.4442.8513.2583.6664.073
22W0535.4-2.2-5.85%0.13272.71.9472.3372.7263.1153.5053.894
22W0437.6-1.7-4.33%0.12303.61.8582.2292.6012.9723.3443.715
22W0339.3-0.95-2.36%0.12333.41.7682.1222.4762.8293.1833.537
22W0240.25-2.25-5.29%0.11359.61.6792.0152.352.6863.0223.358
22W0142.5+1.8+4.42%0.11401.11.5891.9072.2252.5432.8613.179
21W5240.7-1.2-2.86%0.14071.51.82.12.42.73
21W5141.9-1-2.33%0.08501.61.2531.5041.7542.0052.2552.506
21W5042.9+4.9+12.9%0.07639.71.0061.2071.4081.6091.8112.012
21W4938+1.9+5.26%0.05751.20.7590.9111.0621.2141.3661.518
21W4836.1-0.5-1.37%0.0310580.5120.6140.7160.8190.9211.024
21W4736.6+1.55+4.42%0.0220740.2650.3180.3710.4240.4760.529
21W4635.05-2.55-6.78%0297920.0180.0210.0250.0280.0320.035
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
21W4537.6+4.3+12.9%-0.02------
21W4433.3+2.8+9.18%-0.03------
21W4330.5-0.75-2.4%-0.05------
21W4231.25+1.5+5.04%-0.06------
21W4129.7500%-0.08------
21W4029.75+1.4+4.94%-0.1------
21W3928.35-1.2-4.06%-0.11------
21W3829.55-0.35-1.17%-0.13------
21W3729.9-1.6-5.08%-0.15------
21W3631.5+2.7+9.37%-0.16------
21W3528.8+1.55+5.69%-0.18------
21W3427.25-2-6.84%-0.2------
21W3329.25-3.15-9.72%-0.21------
21W3232.4-0.15-0.46%-0.23------
21W3132.55-0.05-0.15%-0.25------
21W3032.6-0.45-1.36%-0.26------
21W2933.05-0.5-1.49%-0.28------
21W2833.55-0.2-0.59%-0.3------
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
21W2733.75-0.9-2.6%-0.31------
21W2634.65+0.4+1.17%-0.33------
21W2534.25+1.2+3.63%-0.34------
21W2433.05+1.45+4.59%-0.36------
21W2331.6-1.4-4.24%-0.38------
21W2233+2.15+6.97%-0.39------
21W2130.85-0.95-2.99%-0.41------
21W2031.8-7.2-18.5%-0.43------
21W1939-1.7-4.18%-0.44------
21W1840.7+0.45+1.12%-0.46------
21W1740.25-3.75-8.52%-0.48------
21W1644-1.3-2.87%-0.49------
21W1545.3+0.6+1.34%-0.51------
21W1444.7+1.5+3.47%-0.53------
21W1343.2+0.6+1.41%-0.54------
21W1242.6+2.6+6.5%-0.56------
21W1140+4.85+13.8%-0.58------
21W1035.15-1.5-4.09%-0.59------
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
21W0936.65-0.25-0.68%-0.61------
21W0836.9+3.4+10.1%-0.62------
21W0633.5+3+9.84%-0.64------
21W0530.5-3.8-11.1%-0.66------
21W0434.3-1.8-4.99%-0.67------
21W0336.1-4.1-10.2%-0.69------
21W0240.2-1.55-3.71%-0.71------
21W0141.75+0.5+1.21%-0.72------
20W5241.25+0.75+1.85%-0.74------
20W5140.5+2.85+7.57%-0.74------
20W5037.65-2.5-6.23%-0.73------
20W4940.15-2-4.74%-0.73------
20W4842.15+2.8+7.12%-0.73------
20W4739.35+6.25+18.9%-0.73------
20W4633.1-1.9-5.43%-0.72------
20W4535-2-5.41%-0.72------
20W4437+1.2+3.35%-0.72------
20W4335.8+0.75+2.14%-0.72------
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
20W4235.05+1.75+5.26%-0.71------
20W4133.3+5.05+17.9%-0.71------
20W4028.25-0.75-2.59%-0.71------
20W3929+2+7.41%-0.7------
20W3827+0.05+0.19%-0.7------
20W3726.95+2.3+9.33%-0.7------
20W3624.65+7.05+40.1%-0.7------
20W3517.6-0.2-1.12%-0.69------
20W3417.8-1.2-6.32%-0.69------
20W3319+0.5+2.7%-0.69------
20W3218.5+2.4+14.9%-0.69------
20W3116.1+2.95+22.4%-0.68------
20W3013.15-0.35-2.59%-0.68------
20W2913.5+2.3+20.5%-0.68------
20W2811.2+3.26+41.1%-0.68------
20W277.94+0.93+13.3%-0.67------
20W267.01-0.14-1.96%-0.67------
20W257.15+0.22+3.17%-0.67------
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
20W246.93-0.05-0.72%-0.66------
20W236.98+0.74+11.9%-0.66------
20W226.24+0.05+0.81%-0.66------
20W216.19-0.01-0.16%-0.66------
20W206.2-0.31-4.76%-0.65------
20W196.51+0.9+16%-0.65------
20W185.61+0.28+5.25%-0.65------
20W175.33-0.11-2.02%-0.65------
20W165.44+0.14+2.64%-0.64------
20W155.3+0.28+5.58%-0.64------
20W145.02-0.13-2.52%-0.64------
20W135.15+0.7+15.7%-0.64------
20W124.45-0.86-16.2%-0.63------
20W115.31-1.64-23.6%-0.63------
20W106.95-0.14-1.97%-0.63------
20W097.09-0.42-5.59%-0.62------
20W087.51-0.03-0.4%-0.62------
20W077.54+0.26+3.57%-0.62------
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
20W067.28+0.01+0.14%-0.62------
20W057.27-0.61-7.74%-0.61------
20W047.88+0.08+1.03%-0.61------
20W037.8+0.25+3.31%-0.61------
20W027.55-0.16-2.08%-0.61------
20W017.71+0.28+3.77%-0.6------
19W527.43-0.11-1.46%-0.6------
19W517.54+0.26+3.57%-0.6------
19W507.28-0.04-0.55%-0.6------
19W497.32-0.06-0.81%-0.6------
19W487.38-0.09-1.2%-0.6------
19W477.47-0.05-0.66%-0.6------
19W467.52-0.46-5.76%-0.6------
19W457.98-0.29-3.51%-0.6------
19W448.27+0.71+9.39%-0.6------
19W437.56+0.13+1.75%-0.6------
19W427.43+0.03+0.41%-0.6------
19W417.4-0.04-0.54%-0.6------
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
19W407.4400%-0.6------
19W397.44-0.06-0.8%-0.6------
19W387.5-0.5-6.25%-0.6------
19W378+0.17+2.17%-0.6------
19W367.83+0.14+1.82%-0.6------
19W357.69-0.52-6.33%-0.6------
19W348.21+0.03+0.37%-0.6------
19W338.18-0.59-6.73%-0.6------
19W328.77+0.04+0.46%-0.6------
19W318.73+0.22+2.59%-0.6------
19W308.51-0.3-3.41%-0.6------
19W298.8100%-0.6------
19W288.81-0.05-0.56%-0.6------
19W278.86+2.74+44.8%-0.6------
19W256.12+0.22+3.73%-0.6------
19W245.9-0.18-2.96%-0.6------
19W236.08-0.1-1.62%-0.6------
19W226.18-0.19-2.98%-0.6------
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
19W216.37-0.43-6.32%-0.6------
19W206.8-0.07-1.02%-0.6------
19W196.87+0.1+1.48%-0.6------
19W186.77+0.13+1.96%-0.6------
19W176.64+0.01+0.15%-0.6------

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。