* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
8X | 9.4X | 10.8X | 12.2X | 13.6X | 15X |
---|
24W17 | 168 | 0 | 0% | 8.27 | 20.31 | 66.16 | 77.74 | 89.32 | 100.9 | 112.5 | 124 |
24W16 | 168 | -10.5 | -5.88% | 8.27 | 20.31 | 66.16 | 77.74 | 89.32 | 100.9 | 112.5 | 124 |
24W15 | 178.5 | +1.5 | +0.85% | 8.27 | 21.58 | 66.16 | 77.74 | 89.32 | 100.9 | 112.5 | 124 |
24W14 | 177 | +6.5 | +3.81% | 8.27 | 21.4 | 66.16 | 77.74 | 89.32 | 100.9 | 112.5 | 124 |
24W13 | 170.5 | -14 | -7.59% | 8.27 | 20.62 | 66.16 | 77.74 | 89.32 | 100.9 | 112.5 | 124 |
24W12 | 184.5 | +5.5 | +3.07% | 8.27 | 22.31 | 66.16 | 77.74 | 89.32 | 100.9 | 112.5 | 124 |
24W11 | 179 | +12.5 | +7.51% | 8.27 | 21.64 | 66.16 | 77.74 | 89.32 | 100.9 | 112.5 | 124 |
24W10 | 166.5 | -2.5 | -1.48% | 8.27 | 20.13 | 66.16 | 77.74 | 89.32 | 100.9 | 112.5 | 124 |
24W09 | 169 | +9 | +5.62% | 8.27 | 20.44 | 66.16 | 77.74 | 89.32 | 100.9 | 112.5 | 124 |
24W08 | 160 | +11 | +7.38% | 8.27 | 19.35 | 66.16 | 77.74 | 89.32 | 100.9 | 112.5 | 124 |
24W07 | 149 | +2 | +1.36% | 8.27 | 18.02 | 66.16 | 77.74 | 89.32 | 100.9 | 112.5 | 124 |
24W06 | 147 | -2 | -1.34% | 8.27 | 17.78 | 66.16 | 77.74 | 89.32 | 100.9 | 112.5 | 124 |
24W05 | 149 | -2.5 | -1.65% | 8.27 | 18.02 | 66.16 | 77.74 | 89.32 | 100.9 | 112.5 | 124 |
24W04 | 151.5 | +9.5 | +6.69% | 8.27 | 18.32 | 66.16 | 77.74 | 89.32 | 100.9 | 112.5 | 124 |
24W03 | 142 | -6 | -4.05% | 8.27 | 17.17 | 66.16 | 77.74 | 89.32 | 100.9 | 112.5 | 124 |
24W02 | 148 | 0 | 0% | 8.27 | 17.9 | 66.16 | 77.74 | 89.32 | 100.9 | 112.5 | 124 |
24W01 | 148 | +2.5 | +1.72% | 8.27 | 17.9 | 66.16 | 77.74 | 89.32 | 100.9 | 112.5 | 124 |
23W52 | 145.5 | +16 | +12.4% | 8.27 | 17.59 | 66.16 | 77.74 | 89.32 | 100.9 | 112.5 | 124 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9.4X | 10.8X | 12.2X | 13.6X | 15X |
23W51 | 129.5 | -3.5 | -2.63% | 8.27 | 15.66 | 66.15 | 77.73 | 89.31 | 100.9 | 112.5 | 124 |
23W50 | 133 | -5.5 | -3.97% | 8.27 | 16.09 | 66.14 | 77.72 | 89.29 | 100.9 | 112.4 | 124 |
23W49 | 138.5 | -5 | -3.48% | 8.27 | 16.75 | 66.14 | 77.71 | 89.28 | 100.9 | 112.4 | 124 |
23W48 | 143.5 | -2.5 | -1.71% | 8.27 | 17.36 | 66.13 | 77.7 | 89.27 | 100.8 | 112.4 | 124 |
23W47 | 146 | +6.5 | +4.66% | 8.27 | 17.66 | 66.12 | 77.69 | 89.26 | 100.8 | 112.4 | 124 |
23W46 | 139.5 | -3 | -2.11% | 8.26 | 16.88 | 66.11 | 77.68 | 89.25 | 100.8 | 112.4 | 124 |
23W45 | 142.5 | +23 | +19.2% | 8.26 | 17.25 | 66.11 | 77.67 | 89.24 | 100.8 | 112.4 | 123.9 |
23W44 | 119.5 | +11 | +10.1% | 8.26 | 14.46 | 66.1 | 77.66 | 89.23 | 100.8 | 112.4 | 123.9 |
23W43 | 108.5 | +0.5 | +0.46% | 8.26 | 13.13 | 66.09 | 77.66 | 89.22 | 100.8 | 112.4 | 123.9 |
23W42 | 108 | -2 | -1.82% | 8.26 | 13.07 | 66.08 | 77.65 | 89.21 | 100.8 | 112.3 | 123.9 |
23W41 | 110 | -3 | -2.65% | 8.26 | 13.32 | 66.07 | 77.64 | 89.2 | 100.8 | 112.3 | 123.9 |
23W40 | 113 | -1.5 | -1.31% | 8.26 | 13.68 | 66.07 | 77.63 | 89.19 | 100.8 | 112.3 | 123.9 |
23W39 | 114.5 | +4 | +3.62% | 8.26 | 13.87 | 66.06 | 77.62 | 89.18 | 100.7 | 112.3 | 123.9 |
23W38 | 110.5 | -5 | -4.33% | 8.26 | 13.38 | 66.05 | 77.61 | 89.17 | 100.7 | 112.3 | 123.8 |
23W37 | 115.5 | -1.5 | -1.28% | 8.26 | 13.99 | 66.04 | 77.6 | 89.16 | 100.7 | 112.3 | 123.8 |
23W36 | 117 | +4.5 | +4% | 8.25 | 14.17 | 66.03 | 77.59 | 89.15 | 100.7 | 112.3 | 123.8 |
23W35 | 112.5 | +0.5 | +0.45% | 8.25 | 13.63 | 66.03 | 77.58 | 89.14 | 100.7 | 112.2 | 123.8 |
23W34 | 112 | +2 | +1.82% | 8.25 | 13.57 | 66.02 | 77.57 | 89.13 | 100.7 | 112.2 | 123.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9.4X | 10.8X | 12.2X | 13.6X | 15X |
23W33 | 110 | 0 | 0% | 8.25 | 13.33 | 66.01 | 77.56 | 89.11 | 100.7 | 112.2 | 123.8 |
23W32 | 110 | +9 | +8.91% | 8.25 | 13.33 | 66 | 77.55 | 89.1 | 100.7 | 112.2 | 123.8 |
23W31 | 101 | -3 | -2.88% | 8.25 | 12.24 | 66 | 77.54 | 89.09 | 100.6 | 112.2 | 123.7 |
23W30 | 104 | +15.2 | +17.1% | 8.25 | 12.61 | 65.99 | 77.54 | 89.08 | 100.6 | 112.2 | 123.7 |
23W29 | 88.8 | -1.2 | -1.33% | 8.25 | 10.77 | 65.98 | 77.53 | 89.07 | 100.6 | 112.2 | 123.7 |
23W28 | 90 | -1.6 | -1.75% | 8.25 | 10.91 | 65.97 | 77.52 | 89.06 | 100.6 | 112.2 | 123.7 |
23W27 | 91.6 | +0.8 | +0.88% | 8.25 | 11.11 | 65.96 | 77.51 | 89.05 | 100.6 | 112.1 | 123.7 |
23W26 | 90.8 | -0.5 | -0.55% | 8.24 | 11.01 | 65.96 | 77.5 | 89.04 | 100.6 | 112.1 | 123.7 |
23W25 | 91.3 | -2.2 | -2.35% | 8.24 | 11.08 | 65.95 | 77.49 | 89.03 | 100.6 | 112.1 | 123.7 |
23W24 | 93.5 | +8.6 | +10.1% | 8.24 | 11.34 | 65.94 | 77.48 | 89.02 | 100.6 | 112.1 | 123.6 |
23W23 | 84.9 | +0.3 | +0.35% | 8.24 | 10.3 | 65.93 | 77.47 | 89.01 | 100.5 | 112.1 | 123.6 |
23W22 | 84.6 | +0.6 | +0.71% | 8.24 | 10.27 | 65.92 | 77.46 | 89 | 100.5 | 112.1 | 123.6 |
23W21 | 84 | +2.8 | +3.45% | 8.24 | 10.19 | 65.92 | 77.45 | 88.99 | 100.5 | 112.1 | 123.6 |
23W20 | 81.2 | +2.1 | +2.65% | 8.24 | 9.86 | 65.91 | 77.44 | 88.98 | 100.5 | 112 | 123.6 |
23W19 | 79.1 | +0.4 | +0.51% | 8.24 | 9.6 | 65.9 | 77.43 | 88.97 | 100.5 | 112 | 123.6 |
23W18 | 78.7 | -6.8 | -7.95% | 8.24 | 9.55 | 65.89 | 77.42 | 88.96 | 100.5 | 112 | 123.6 |
23W17 | 85.5 | +6.9 | +8.78% | 8.24 | 10.38 | 65.89 | 77.42 | 88.95 | 100.5 | 112 | 123.5 |
23W16 | 78.6 | -2.2 | -2.72% | 8.23 | 9.54 | 65.88 | 77.41 | 88.93 | 100.5 | 112 | 123.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9.4X | 10.8X | 12.2X | 13.6X | 15X |
23W15 | 80.8 | -0.2 | -0.25% | 8.23 | 9.81 | 65.87 | 77.4 | 88.92 | 100.5 | 112 | 123.5 |
23W14 | 81 | 0 | 0% | 8.23 | 9.84 | 65.86 | 77.39 | 88.91 | 100.4 | 112 | 123.5 |
23W13 | 81 | -1.9 | -2.29% | 8.23 | 9.84 | 65.85 | 77.38 | 88.9 | 100.4 | 112 | 123.5 |
23W12 | 82.9 | +1.4 | +1.72% | 8.23 | 10.07 | 65.85 | 77.37 | 88.89 | 100.4 | 111.9 | 123.5 |
23W11 | 81.5 | -2.8 | -3.32% | 8.23 | 9.9 | 65.84 | 77.36 | 88.88 | 100.4 | 111.9 | 123.4 |
23W10 | 84.3 | +1.2 | +1.44% | 8.23 | 10.24 | 65.83 | 77.35 | 88.87 | 100.4 | 111.9 | 123.4 |
23W09 | 83.1 | +4.2 | +5.32% | 8.23 | 10.1 | 65.82 | 77.34 | 88.86 | 100.4 | 111.9 | 123.4 |
23W08 | 78.9 | +1 | +1.28% | 8.23 | 9.59 | 65.81 | 77.33 | 88.85 | 100.4 | 111.9 | 123.4 |
23W07 | 77.9 | +0.3 | +0.39% | 8.23 | 9.47 | 65.81 | 77.32 | 88.84 | 100.4 | 111.9 | 123.4 |
23W06 | 77.6 | -0.6 | -0.77% | 8.22 | 9.43 | 65.8 | 77.31 | 88.83 | 100.3 | 111.9 | 123.4 |
23W05 | 78.2 | +2.7 | +3.58% | 8.22 | 9.51 | 65.79 | 77.3 | 88.82 | 100.3 | 111.8 | 123.4 |
23W03 | 75.5 | +0.4 | +0.53% | 8.22 | 9.18 | 65.78 | 77.3 | 88.81 | 100.3 | 111.8 | 123.3 |
23W02 | 75.1 | -0.3 | -0.4% | 8.22 | 9.13 | 65.78 | 77.29 | 88.8 | 100.3 | 111.8 | 123.3 |
23W01 | 75.4 | +2.4 | +3.29% | 8.22 | 9.17 | 65.77 | 77.28 | 88.79 | 100.3 | 111.8 | 123.3 |
22W53 | 73 | -1.5 | -2.01% | 8.22 | 8.88 | 65.76 | 77.27 | 88.78 | 100.3 | 111.8 | 123.3 |
22W52 | 74.5 | +0.8 | +1.09% | 8.2 | 9.08 | 65.61 | 77.09 | 88.57 | 100 | 111.5 | 123 |
22W51 | 73.7 | +0.4 | +0.55% | 8.18 | 9.01 | 65.45 | 76.91 | 88.36 | 99.81 | 111.3 | 122.7 |
22W50 | 73.3 | +0.4 | +0.55% | 8.16 | 8.98 | 65.3 | 76.73 | 88.15 | 99.58 | 111 | 122.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9.4X | 10.8X | 12.2X | 13.6X | 15X |
22W49 | 72.9 | +1.1 | +1.53% | 8.14 | 8.95 | 65.14 | 76.54 | 87.95 | 99.35 | 110.7 | 122.1 |
22W48 | 71.8 | 0 | 0% | 8.12 | 8.84 | 64.99 | 76.36 | 87.74 | 99.11 | 110.5 | 121.9 |
22W47 | 71.8 | +0.5 | +0.7% | 8.1 | 8.86 | 64.84 | 76.18 | 87.53 | 98.88 | 110.2 | 121.6 |
22W46 | 71.3 | +0.4 | +0.56% | 8.09 | 8.82 | 64.68 | 76 | 87.32 | 98.64 | 110 | 121.3 |
22W45 | 70.9 | +1.2 | +1.72% | 8.07 | 8.79 | 64.53 | 75.82 | 87.11 | 98.41 | 109.7 | 121 |
22W44 | 69.7 | -0.1 | -0.14% | 8.05 | 8.66 | 64.38 | 75.64 | 86.91 | 98.17 | 109.4 | 120.7 |
22W43 | 69.8 | +3 | +4.49% | 8.03 | 8.69 | 64.22 | 75.46 | 86.7 | 97.94 | 109.2 | 120.4 |
22W42 | 66.8 | -1.8 | -2.62% | 8.01 | 8.34 | 64.07 | 75.28 | 86.49 | 97.7 | 108.9 | 120.1 |
22W41 | 68.6 | +1.7 | +2.54% | 7.99 | 8.59 | 63.91 | 75.1 | 86.28 | 97.47 | 108.7 | 119.8 |
22W40 | 66.9 | -1.4 | -2.05% | 7.97 | 8.39 | 63.76 | 74.92 | 86.08 | 97.23 | 108.4 | 119.6 |
22W39 | 68.3 | -1.4 | -2.01% | 7.95 | 8.59 | 63.61 | 74.74 | 85.87 | 97 | 108.1 | 119.3 |
22W38 | 69.7 | 0 | 0% | 7.93 | 8.79 | 63.45 | 74.56 | 85.66 | 96.76 | 107.9 | 119 |
22W37 | 69.7 | -0.2 | -0.29% | 7.91 | 8.81 | 63.3 | 74.38 | 85.45 | 96.53 | 107.6 | 118.7 |
22W36 | 69.9 | -1.3 | -1.83% | 7.89 | 8.86 | 63.14 | 74.19 | 85.25 | 96.3 | 107.3 | 118.4 |
22W35 | 71.2 | -0.3 | -0.42% | 7.87 | 9.04 | 62.99 | 74.01 | 85.04 | 96.06 | 107.1 | 118.1 |
22W34 | 71.5 | -1.9 | -2.59% | 7.85 | 9.1 | 62.84 | 73.83 | 84.83 | 95.83 | 106.8 | 117.8 |
22W33 | 73.4 | +1.5 | +2.09% | 7.84 | 9.37 | 62.68 | 73.65 | 84.62 | 95.59 | 106.6 | 117.5 |
22W32 | 71.9 | -1.1 | -1.51% | 7.82 | 9.2 | 62.53 | 73.47 | 84.41 | 95.36 | 106.3 | 117.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9.4X | 10.8X | 12.2X | 13.6X | 15X |
22W31 | 73 | +1.2 | +1.67% | 7.8 | 9.36 | 62.38 | 73.29 | 84.21 | 95.12 | 106 | 117 |
22W30 | 71.8 | +1.5 | +2.13% | 7.78 | 9.23 | 62.22 | 73.11 | 84 | 94.89 | 105.8 | 116.7 |
22W29 | 70.3 | +0.4 | +0.57% | 7.76 | 9.06 | 62.07 | 72.93 | 83.79 | 94.65 | 105.5 | 116.4 |
22W28 | 69.9 | +0.3 | +0.43% | 7.74 | 9.03 | 61.91 | 72.75 | 83.58 | 94.42 | 105.3 | 116.1 |
22W27 | 69.6 | -3.5 | -4.79% | 7.72 | 9.02 | 61.76 | 72.57 | 83.38 | 94.18 | 105 | 115.8 |
22W26 | 73.1 | +0.7 | +0.97% | 7.7 | 9.49 | 61.61 | 72.39 | 83.17 | 93.95 | 104.7 | 115.5 |
22W25 | 72.4 | +1.4 | +1.97% | 7.68 | 9.43 | 61.45 | 72.21 | 82.96 | 93.71 | 104.5 | 115.2 |
22W24 | 71 | +0.8 | +1.14% | 7.66 | 9.27 | 61.3 | 72.03 | 82.75 | 93.48 | 104.2 | 114.9 |
22W23 | 70.2 | 0 | 0% | 7.64 | 9.18 | 61.14 | 71.84 | 82.55 | 93.25 | 103.9 | 114.6 |
22W22 | 70.2 | +0.9 | +1.3% | 7.62 | 9.21 | 60.99 | 71.66 | 82.34 | 93.01 | 103.7 | 114.4 |
22W21 | 69.3 | +0.1 | +0.14% | 7.6 | 9.11 | 60.84 | 71.48 | 82.13 | 92.78 | 103.4 | 114.1 |
22W20 | 69.2 | -0.8 | -1.14% | 7.59 | 9.12 | 60.68 | 71.3 | 81.92 | 92.54 | 103.2 | 113.8 |
22W19 | 70 | 0 | 0% | 7.57 | 9.25 | 60.53 | 71.12 | 81.71 | 92.31 | 102.9 | 113.5 |
22W18 | 70 | -2.2 | -3.05% | 7.55 | 9.28 | 60.38 | 70.94 | 81.51 | 92.07 | 102.6 | 113.2 |
22W17 | 72.2 | -1.5 | -2.04% | 7.53 | 9.59 | 60.22 | 70.76 | 81.3 | 91.84 | 102.4 | 112.9 |
22W16 | 73.7 | -0.3 | -0.41% | 7.51 | 9.82 | 60.07 | 70.58 | 81.09 | 91.6 | 102.1 | 112.6 |
22W15 | 74 | -8.3 | -10.1% | 7.49 | 9.88 | 59.91 | 70.4 | 80.88 | 91.37 | 101.9 | 112.3 |
22W14 | 82.3 | -3.8 | -4.41% | 7.47 | 11.02 | 59.76 | 70.22 | 80.68 | 91.13 | 101.6 | 112 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9.4X | 10.8X | 12.2X | 13.6X | 15X |
22W13 | 86.1 | -0.3 | -0.35% | 7.45 | 11.56 | 59.61 | 70.04 | 80.47 | 90.9 | 101.3 | 111.8 |
22W12 | 86.4 | +2.4 | +2.86% | 7.43 | 11.63 | 59.45 | 69.86 | 80.26 | 90.66 | 101.1 | 111.5 |
22W11 | 84 | -0.2 | -0.24% | 7.41 | 11.33 | 59.3 | 69.68 | 80.05 | 90.43 | 100.8 | 111.2 |
22W10 | 84.2 | +5 | +6.31% | 7.39 | 11.39 | 59.14 | 69.49 | 79.85 | 90.2 | 100.5 | 110.9 |
22W09 | 79.2 | -2.2 | -2.7% | 7.37 | 10.74 | 58.99 | 69.31 | 79.64 | 89.96 | 100.3 | 110.6 |
22W08 | 81.4 | -1.5 | -1.81% | 7.35 | 11.07 | 58.84 | 69.13 | 79.43 | 89.73 | 100 | 110.3 |
22W07 | 82.9 | +4 | +5.07% | 7.34 | 11.3 | 58.68 | 68.95 | 79.22 | 89.49 | 99.76 | 110 |
22W05 | 78.9 | -3.2 | -3.9% | 7.32 | 10.78 | 58.53 | 68.77 | 79.01 | 89.26 | 99.5 | 109.7 |
22W04 | 82.1 | +5.2 | +6.76% | 7.3 | 11.25 | 58.38 | 68.59 | 78.81 | 89.02 | 99.24 | 109.5 |
22W03 | 76.9 | -2.2 | -2.78% | 7.28 | 10.57 | 58.22 | 68.41 | 78.6 | 88.79 | 98.98 | 109.2 |
22W02 | 79.1 | +1 | +1.28% | 7.26 | 10.9 | 58.07 | 68.23 | 78.39 | 88.55 | 98.72 | 108.9 |
22W01 | 78.1 | -0.3 | -0.38% | 7.24 | 10.79 | 57.91 | 68.05 | 78.18 | 88.32 | 98.45 | 108.6 |
21W52 | 78.4 | +1.9 | +2.48% | 7.22 | 10.86 | 57.76 | 67.87 | 77.98 | 88.08 | 98.19 | 108.3 |
21W51 | 76.5 | -2.3 | -2.92% | 7.19 | 10.64 | 57.49 | 67.55 | 77.62 | 87.68 | 97.74 | 107.8 |
21W50 | 78.8 | +0.3 | +0.38% | 7.15 | 11.02 | 57.23 | 67.24 | 77.26 | 87.27 | 97.29 | 107.3 |
21W49 | 78.5 | +4.2 | +5.65% | 7.12 | 11.03 | 56.96 | 66.93 | 76.9 | 86.86 | 96.83 | 106.8 |
21W48 | 74.3 | -4.1 | -5.23% | 7.09 | 10.48 | 56.69 | 66.61 | 76.54 | 86.46 | 96.38 | 106.3 |
21W47 | 78.4 | +2 | +2.62% | 7.05 | 11.12 | 56.43 | 66.3 | 76.18 | 86.05 | 95.93 | 105.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9.4X | 10.8X | 12.2X | 13.6X | 15X |
21W46 | 76.4 | +1.1 | +1.46% | 7.02 | 10.88 | 56.16 | 65.99 | 75.82 | 85.64 | 95.47 | 105.3 |
21W45 | 75.3 | +5.6 | +8.03% | 6.99 | 10.78 | 55.89 | 65.67 | 75.46 | 85.24 | 95.02 | 104.8 |
21W44 | 69.7 | +2.7 | +4.03% | 6.95 | 10.02 | 55.63 | 65.36 | 75.1 | 84.83 | 94.57 | 104.3 |
21W43 | 67 | +0.6 | +0.9% | 6.92 | 9.68 | 55.36 | 65.05 | 74.74 | 84.42 | 94.11 | 103.8 |
21W42 | 66.4 | -0.4 | -0.6% | 6.89 | 9.64 | 55.09 | 64.73 | 74.38 | 84.02 | 93.66 | 103.3 |
21W41 | 66.8 | +0.2 | +0.3% | 6.85 | 9.75 | 54.83 | 64.42 | 74.02 | 83.61 | 93.21 | 102.8 |
21W40 | 66.6 | -0.8 | -1.19% | 6.82 | 9.77 | 54.56 | 64.11 | 73.66 | 83.2 | 92.75 | 102.3 |
21W39 | 67.4 | -2 | -2.88% | 6.79 | 9.93 | 54.29 | 63.79 | 73.3 | 82.8 | 92.3 | 101.8 |
21W38 | 69.4 | +1.3 | +1.91% | 6.75 | 10.28 | 54.03 | 63.48 | 72.94 | 82.39 | 91.85 | 101.3 |
21W37 | 68.1 | -2.4 | -3.4% | 6.72 | 10.13 | 53.76 | 63.17 | 72.58 | 81.98 | 91.39 | 100.8 |
21W36 | 70.5 | +1.7 | +2.47% | 6.69 | 10.54 | 53.49 | 62.85 | 72.22 | 81.58 | 90.94 | 100.3 |
21W35 | 68.8 | +2.1 | +3.15% | 6.65 | 10.34 | 53.23 | 62.54 | 71.86 | 81.17 | 90.49 | 99.8 |
21W34 | 66.7 | -2.1 | -3.05% | 6.62 | 10.08 | 52.96 | 62.23 | 71.5 | 80.76 | 90.03 | 99.3 |
21W33 | 68.8 | -2.5 | -3.51% | 6.59 | 10.45 | 52.69 | 61.91 | 71.14 | 80.36 | 89.58 | 98.8 |
21W32 | 71.3 | +1.9 | +2.74% | 6.55 | 10.88 | 52.43 | 61.6 | 70.78 | 79.95 | 89.13 | 98.3 |
21W31 | 69.4 | -0.5 | -0.72% | 6.52 | 10.64 | 52.16 | 61.29 | 70.42 | 79.54 | 88.67 | 97.8 |
21W30 | 69.9 | -0.4 | -0.57% | 6.49 | 10.78 | 51.89 | 60.97 | 70.06 | 79.14 | 88.22 | 97.3 |
21W29 | 70.3 | -0.7 | -0.99% | 6.45 | 10.89 | 51.63 | 60.66 | 69.7 | 78.73 | 87.77 | 96.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9.4X | 10.8X | 12.2X | 13.6X | 15X |
21W28 | 71 | +0.1 | +0.14% | 6.42 | 11.06 | 51.36 | 60.35 | 69.34 | 78.32 | 87.31 | 96.3 |
21W27 | 70.9 | -1.7 | -2.34% | 6.39 | 11.1 | 51.09 | 60.03 | 68.98 | 77.92 | 86.86 | 95.8 |
21W26 | 72.6 | -2.3 | -3.07% | 6.35 | 11.43 | 50.83 | 59.72 | 68.62 | 77.51 | 86.41 | 95.3 |
21W25 | 74.9 | +6.4 | +9.34% | 6.32 | 11.85 | 50.56 | 59.41 | 68.26 | 77.1 | 85.95 | 94.8 |
21W24 | 68.5 | +0.2 | +0.29% | 6.29 | 10.9 | 50.29 | 59.09 | 67.9 | 76.7 | 85.5 | 94.3 |
21W23 | 68.3 | +0.4 | +0.59% | 6.25 | 10.92 | 50.03 | 58.78 | 67.54 | 76.29 | 85.05 | 93.8 |
21W22 | 67.9 | +1.2 | +1.8% | 6.22 | 10.92 | 49.76 | 58.47 | 67.18 | 75.88 | 84.59 | 93.3 |
21W21 | 66.7 | -0.6 | -0.89% | 6.19 | 10.78 | 49.49 | 58.15 | 66.82 | 75.48 | 84.14 | 92.8 |
21W20 | 67.3 | -5.7 | -7.81% | 6.15 | 10.94 | 49.23 | 57.84 | 66.46 | 75.07 | 83.69 | 92.3 |
21W19 | 73 | -1.4 | -1.88% | 6.12 | 11.93 | 48.96 | 57.53 | 66.1 | 74.66 | 83.23 | 91.8 |
21W18 | 74.4 | -0.6 | -0.8% | 6.09 | 12.22 | 48.69 | 57.21 | 65.74 | 74.26 | 82.78 | 91.3 |
21W17 | 75 | -1 | -1.32% | 6.05 | 12.39 | 48.43 | 56.9 | 65.38 | 73.85 | 82.33 | 90.8 |
21W16 | 76 | -1.7 | -2.19% | 6.02 | 12.62 | 48.16 | 56.59 | 65.02 | 73.44 | 81.87 | 90.3 |
21W15 | 77.7 | -5.7 | -6.83% | 5.99 | 12.98 | 47.89 | 56.27 | 64.66 | 73.04 | 81.42 | 89.8 |
21W14 | 83.4 | +1.5 | +1.83% | 5.95 | 14.01 | 47.63 | 55.96 | 64.3 | 72.63 | 80.97 | 89.3 |
21W13 | 81.9 | -1 | -1.21% | 5.92 | 13.83 | 47.36 | 55.65 | 63.94 | 72.22 | 80.51 | 88.8 |
21W12 | 82.9 | +3.6 | +4.54% | 5.89 | 14.08 | 47.09 | 55.33 | 63.58 | 71.82 | 80.06 | 88.3 |
21W11 | 79.3 | -0.1 | -0.13% | 5.85 | 13.55 | 46.83 | 55.02 | 63.22 | 71.41 | 79.61 | 87.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9.4X | 10.8X | 12.2X | 13.6X | 15X |
21W10 | 79.4 | +0.4 | +0.51% | 5.82 | 13.64 | 46.56 | 54.71 | 62.86 | 71 | 79.15 | 87.3 |
21W09 | 79 | -0.4 | -0.5% | 5.79 | 13.65 | 46.29 | 54.39 | 62.5 | 70.6 | 78.7 | 86.8 |
21W08 | 79.4 | +6.4 | +8.77% | 5.75 | 13.8 | 46.03 | 54.08 | 62.14 | 70.19 | 78.25 | 86.3 |
21W06 | 73 | +3 | +4.29% | 5.72 | 12.76 | 45.76 | 53.77 | 61.78 | 69.78 | 77.79 | 85.8 |
21W05 | 70 | 0 | 0% | 5.69 | 12.31 | 45.49 | 53.45 | 61.42 | 69.38 | 77.34 | 85.3 |
21W04 | 70 | 0 | 0% | 5.65 | 12.38 | 45.23 | 53.14 | 61.06 | 68.97 | 76.89 | 84.8 |
21W03 | 70 | -1.5 | -2.1% | 5.62 | 12.46 | 44.96 | 52.83 | 60.7 | 68.56 | 76.43 | 84.3 |
21W02 | 71.5 | +0.9 | +1.27% | 5.59 | 12.8 | 44.69 | 52.51 | 60.34 | 68.16 | 75.98 | 83.8 |
21W01 | 70.6 | +1 | +1.44% | 5.55 | 12.71 | 44.43 | 52.2 | 59.98 | 67.75 | 75.53 | 83.3 |
20W52 | 69.6 | -2.1 | -2.93% | 5.52 | 12.61 | 44.16 | 51.89 | 59.62 | 67.34 | 75.07 | 82.8 |
20W51 | 71.7 | -2.5 | -3.37% | 5.5 | 13.03 | 44 | 51.71 | 59.41 | 67.11 | 74.81 | 82.51 |
20W50 | 74.2 | -0.4 | -0.54% | 5.48 | 13.54 | 43.85 | 51.52 | 59.2 | 66.87 | 74.54 | 82.22 |
20W49 | 74.6 | +7.1 | +10.5% | 5.46 | 13.66 | 43.69 | 51.34 | 58.99 | 66.63 | 74.28 | 81.93 |
20W48 | 67.5 | -0.5 | -0.74% | 5.44 | 12.4 | 43.54 | 51.16 | 58.78 | 66.4 | 74.02 | 81.63 |
20W47 | 68 | +1.8 | +2.72% | 5.42 | 12.54 | 43.38 | 50.98 | 58.57 | 66.16 | 73.75 | 81.34 |
20W46 | 66.2 | -0.8 | -1.19% | 5.4 | 12.25 | 43.23 | 50.79 | 58.36 | 65.92 | 73.49 | 81.05 |
20W45 | 67 | +0.2 | +0.3% | 5.38 | 12.44 | 43.07 | 50.61 | 58.15 | 65.69 | 73.22 | 80.76 |
20W44 | 66.8 | +0.2 | +0.3% | 5.36 | 12.45 | 42.92 | 50.43 | 57.94 | 65.45 | 72.96 | 80.47 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9.4X | 10.8X | 12.2X | 13.6X | 15X |
20W43 | 66.6 | +0.5 | +0.76% | 5.35 | 12.46 | 42.76 | 50.24 | 57.73 | 65.21 | 72.69 | 80.18 |
20W42 | 66.1 | -1.3 | -1.93% | 5.33 | 12.41 | 42.61 | 50.06 | 57.52 | 64.97 | 72.43 | 79.89 |
20W41 | 67.4 | +1 | +1.51% | 5.31 | 12.7 | 42.45 | 49.88 | 57.31 | 64.74 | 72.17 | 79.6 |
20W40 | 66.4 | +0.4 | +0.61% | 5.29 | 12.56 | 42.3 | 49.7 | 57.1 | 64.5 | 71.9 | 79.3 |
20W39 | 66 | -4 | -5.71% | 5.27 | 12.53 | 42.14 | 49.51 | 56.89 | 64.26 | 71.64 | 79.01 |
20W38 | 70 | +3.3 | +4.95% | 5.25 | 13.34 | 41.98 | 49.33 | 56.68 | 64.03 | 71.37 | 78.72 |
20W37 | 66.7 | -4.3 | -6.06% | 5.23 | 12.76 | 41.83 | 49.15 | 56.47 | 63.79 | 71.11 | 78.43 |
20W36 | 71 | -2.2 | -3.01% | 5.21 | 13.63 | 41.67 | 48.97 | 56.26 | 63.55 | 70.85 | 78.14 |
20W35 | 73.2 | +2 | +2.81% | 5.19 | 14.1 | 41.52 | 48.78 | 56.05 | 63.32 | 70.58 | 77.85 |
20W34 | 71.2 | -2.8 | -3.78% | 5.17 | 13.77 | 41.36 | 48.6 | 55.84 | 63.08 | 70.32 | 77.56 |
20W33 | 74 | +4.9 | +7.09% | 5.15 | 14.37 | 41.21 | 48.42 | 55.63 | 62.84 | 70.05 | 77.26 |
20W32 | 69.1 | +1.2 | +1.77% | 5.13 | 13.47 | 41.05 | 48.24 | 55.42 | 62.6 | 69.79 | 76.97 |
20W31 | 67.9 | -2.6 | -3.69% | 5.11 | 13.28 | 40.9 | 48.05 | 55.21 | 62.37 | 69.52 | 76.68 |
20W30 | 70.5 | +3.4 | +5.07% | 5.09 | 13.84 | 40.74 | 47.87 | 55 | 62.13 | 69.26 | 76.39 |
20W29 | 67.1 | -1.9 | -2.75% | 5.07 | 13.23 | 40.59 | 47.69 | 54.79 | 61.89 | 69 | 76.1 |
20W28 | 69 | +1.3 | +1.92% | 5.05 | 13.65 | 40.43 | 47.51 | 54.58 | 61.66 | 68.73 | 75.81 |
20W27 | 67.7 | +0.3 | +0.45% | 5.03 | 13.45 | 40.28 | 47.32 | 54.37 | 61.42 | 68.47 | 75.52 |
20W26 | 67.4 | -0.1 | -0.15% | 5.01 | 13.44 | 40.12 | 47.14 | 54.16 | 61.18 | 68.2 | 75.22 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9.4X | 10.8X | 12.2X | 13.6X | 15X |
20W25 | 67.5 | +2.6 | +4.01% | 5 | 13.51 | 39.96 | 46.96 | 53.95 | 60.95 | 67.94 | 74.93 |
20W24 | 64.9 | -1.9 | -2.84% | 4.98 | 13.04 | 39.81 | 46.78 | 53.74 | 60.71 | 67.68 | 74.64 |
20W23 | 66.8 | -0.2 | -0.3% | 4.96 | 13.48 | 39.65 | 46.59 | 53.53 | 60.47 | 67.41 | 74.35 |
20W22 | 67 | +4.4 | +7.03% | 4.94 | 13.57 | 39.5 | 46.41 | 53.32 | 60.24 | 67.15 | 74.06 |
20W21 | 62.6 | 0 | 0% | 4.92 | 12.73 | 39.34 | 46.23 | 53.11 | 60 | 66.88 | 73.77 |
20W20 | 62.6 | -1.5 | -2.34% | 4.9 | 12.78 | 39.19 | 46.05 | 52.9 | 59.76 | 66.62 | 73.48 |
20W19 | 64.1 | +5.5 | +9.39% | 4.88 | 13.14 | 39.03 | 45.86 | 52.69 | 59.52 | 66.35 | 73.19 |
20W18 | 58.6 | +3.2 | +5.78% | 4.86 | 12.06 | 38.88 | 45.68 | 52.48 | 59.29 | 66.09 | 72.89 |
20W17 | 55.4 | -1.4 | -2.46% | 4.84 | 11.45 | 38.72 | 45.5 | 52.27 | 59.05 | 65.83 | 72.6 |
20W16 | 56.8 | +2.1 | +3.84% | 4.82 | 11.78 | 38.57 | 45.32 | 52.06 | 58.81 | 65.56 | 72.31 |
20W15 | 54.7 | +0.2 | +0.37% | 4.8 | 11.39 | 38.41 | 45.13 | 51.85 | 58.58 | 65.3 | 72.02 |
20W14 | 54.5 | +4.5 | +9% | 4.78 | 11.4 | 38.26 | 44.95 | 51.64 | 58.34 | 65.03 | 71.73 |
20W13 | 50 | +6 | +13.6% | 4.76 | 10.5 | 38.1 | 44.77 | 51.43 | 58.1 | 64.77 | 71.44 |
20W12 | 44 | -6 | -12% | 4.74 | 9.28 | 37.94 | 44.58 | 51.23 | 57.87 | 64.51 | 71.15 |
20W11 | 50 | -7.1 | -12.4% | 4.72 | 10.59 | 37.79 | 44.4 | 51.02 | 57.63 | 64.24 | 70.85 |
20W10 | 57.1 | -1.8 | -3.06% | 4.7 | 12.14 | 37.63 | 44.22 | 50.81 | 57.39 | 63.98 | 70.56 |
20W09 | 58.9 | -2.5 | -4.07% | 4.68 | 12.57 | 37.48 | 44.04 | 50.6 | 57.15 | 63.71 | 70.27 |
20W08 | 61.4 | +1.4 | +2.33% | 4.67 | 13.16 | 37.32 | 43.85 | 50.39 | 56.92 | 63.45 | 69.98 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9.4X | 10.8X | 12.2X | 13.6X | 15X |
20W07 | 60 | +1.9 | +3.27% | 4.65 | 12.91 | 37.17 | 43.67 | 50.18 | 56.68 | 63.19 | 69.69 |
20W06 | 58.1 | -1.2 | -2.02% | 4.63 | 12.56 | 37.01 | 43.49 | 49.97 | 56.44 | 62.92 | 69.4 |
20W05 | 59.3 | -2 | -3.26% | 4.61 | 12.87 | 36.86 | 43.31 | 49.76 | 56.21 | 62.66 | 69.11 |
20W04 | 61.3 | -0.1 | -0.16% | 4.59 | 13.36 | 36.7 | 43.12 | 49.55 | 55.97 | 62.39 | 68.82 |
20W03 | 61.4 | +1.3 | +2.16% | 4.57 | 13.44 | 36.55 | 42.94 | 49.34 | 55.73 | 62.13 | 68.52 |
20W02 | 60.1 | -2.6 | -4.15% | 4.55 | 13.21 | 36.39 | 42.76 | 49.13 | 55.5 | 61.86 | 68.23 |
20W01 | 62.7 | +1 | +1.62% | 4.53 | 13.84 | 36.24 | 42.58 | 48.92 | 55.26 | 61.6 | 67.94 |
19W52 | 61.7 | -0.9 | -1.44% | 4.51 | 13.68 | 36.08 | 42.39 | 48.71 | 55.02 | 61.34 | 67.65 |
19W51 | 62.6 | +0.1 | +0.16% | 4.51 | 13.88 | 36.08 | 42.39 | 48.71 | 55.02 | 61.34 | 67.65 |
19W50 | 62.5 | -0.9 | -1.42% | 4.51 | 13.86 | 36.08 | 42.39 | 48.71 | 55.02 | 61.34 | 67.65 |
19W49 | 63.4 | -0.6 | -0.94% | 4.51 | 14.06 | 36.08 | 42.39 | 48.71 | 55.02 | 61.34 | 67.65 |
19W48 | 64 | -0.1 | -0.16% | 4.51 | 14.19 | 36.08 | 42.39 | 48.71 | 55.02 | 61.34 | 67.65 |
19W47 | 64.1 | +0.7 | +1.1% | 4.51 | 14.21 | 36.08 | 42.39 | 48.71 | 55.02 | 61.34 | 67.65 |
19W46 | 63.4 | -2.9 | -4.37% | 4.51 | 14.06 | 36.08 | 42.39 | 48.71 | 55.02 | 61.34 | 67.65 |
19W45 | 66.3 | +7.1 | +12% | 4.51 | 14.7 | 36.08 | 42.39 | 48.71 | 55.02 | 61.34 | 67.65 |
19W44 | 59.2 | +1.8 | +3.14% | 4.51 | 13.13 | 36.08 | 42.39 | 48.71 | 55.02 | 61.34 | 67.65 |
19W43 | 57.4 | +1 | +1.77% | 4.51 | 12.73 | 36.08 | 42.39 | 48.71 | 55.02 | 61.34 | 67.65 |
19W42 | 56.4 | +0.9 | +1.62% | 4.51 | 12.51 | 36.08 | 42.39 | 48.71 | 55.02 | 61.34 | 67.65 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9.4X | 10.8X | 12.2X | 13.6X | 15X |
19W41 | 55.5 | -1 | -1.77% | 4.51 | 12.31 | 36.08 | 42.39 | 48.71 | 55.02 | 61.34 | 67.65 |
19W40 | 56.5 | +0.5 | +0.89% | 4.51 | 12.53 | 36.08 | 42.39 | 48.71 | 55.02 | 61.34 | 67.65 |
19W39 | 56 | -2.9 | -4.92% | 4.51 | 12.42 | 36.08 | 42.39 | 48.71 | 55.02 | 61.34 | 67.65 |
19W38 | 58.9 | +1 | +1.73% | 4.51 | 13.06 | 36.08 | 42.39 | 48.71 | 55.02 | 61.34 | 67.65 |
19W37 | 57.9 | +0.2 | +0.35% | 4.51 | 12.84 | 36.08 | 42.39 | 48.71 | 55.02 | 61.34 | 67.65 |
19W36 | 57.7 | -0.4 | -0.69% | 4.51 | 12.79 | 36.08 | 42.39 | 48.71 | 55.02 | 61.34 | 67.65 |
19W35 | 58.1 | 0 | 0% | 4.51 | 12.88 | 36.08 | 42.39 | 48.71 | 55.02 | 61.34 | 67.65 |
19W34 | 58.1 | +0.5 | +0.87% | 4.51 | 12.88 | 36.08 | 42.39 | 48.71 | 55.02 | 61.34 | 67.65 |
19W33 | 57.6 | +1.8 | +3.23% | 4.51 | 12.77 | 36.08 | 42.39 | 48.71 | 55.02 | 61.34 | 67.65 |
19W32 | 55.8 | +1.1 | +2.01% | 4.51 | 12.37 | 36.08 | 42.39 | 48.71 | 55.02 | 61.34 | 67.65 |
19W31 | 54.7 | -1.3 | -2.32% | 4.51 | 12.13 | 36.08 | 42.39 | 48.71 | 55.02 | 61.34 | 67.65 |
19W30 | 56 | +1.4 | +2.56% | 4.51 | 12.42 | 36.08 | 42.39 | 48.71 | 55.02 | 61.34 | 67.65 |
19W29 | 54.6 | +0.5 | +0.92% | 4.51 | 12.11 | 36.08 | 42.39 | 48.71 | 55.02 | 61.34 | 67.65 |
19W28 | 54.1 | +3.6 | +7.13% | 4.51 | 12 | 36.08 | 42.39 | 48.71 | 55.02 | 61.34 | 67.65 |
19W27 | 50.5 | +1.55 | +3.17% | 4.51 | 11.2 | 36.08 | 42.39 | 48.71 | 55.02 | 61.34 | 67.65 |
19W26 | 48.95 | -1.05 | -2.1% | 4.51 | 10.85 | 36.08 | 42.39 | 48.71 | 55.02 | 61.34 | 67.65 |
19W25 | 50 | +0.15 | +0.3% | 4.51 | 11.09 | 36.08 | 42.39 | 48.71 | 55.02 | 61.34 | 67.65 |
19W24 | 49.85 | +2.3 | +4.84% | 4.51 | 11.05 | 36.08 | 42.39 | 48.71 | 55.02 | 61.34 | 67.65 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9.4X | 10.8X | 12.2X | 13.6X | 15X |
19W23 | 47.55 | -0.4 | -0.83% | 4.51 | 10.54 | 36.08 | 42.39 | 48.71 | 55.02 | 61.34 | 67.65 |
19W22 | 47.95 | +1.05 | +2.24% | 4.51 | 10.63 | 36.08 | 42.39 | 48.71 | 55.02 | 61.34 | 67.65 |
19W21 | 46.9 | -1.4 | -2.9% | 4.51 | 10.4 | 36.08 | 42.39 | 48.71 | 55.02 | 61.34 | 67.65 |
19W20 | 48.3 | -4.1 | -7.82% | 4.51 | 10.71 | 36.08 | 42.39 | 48.71 | 55.02 | 61.34 | 67.65 |
19W19 | 52.4 | -2.6 | -4.73% | 4.51 | 11.62 | 36.08 | 42.39 | 48.71 | 55.02 | 61.34 | 67.65 |
19W18 | 55 | +0.1 | +0.18% | 4.51 | 12.2 | 36.08 | 42.39 | 48.71 | 55.02 | 61.34 | 67.65 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |