(6411) 晶焱本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	13.6X	17.2X	20.8X	24.4X	28X
24W16	96.9	-5.6	-5.46%	4.2	23.07	42	57.12	72.24	87.36	102.5	117.6
24W15	102.5	-2.5	-2.38%	4.2	24.4	42	57.12	72.24	87.36	102.5	117.6
24W14	105	+1	+0.96%	4.2	25	42	57.12	72.24	87.36	102.5	117.6
24W13	104	-1	-0.95%	4.2	24.76	42	57.12	72.24	87.36	102.5	117.6
24W12	105	+1	+0.96%	4.2	25	42	57.12	72.24	87.36	102.5	117.6
24W11	104	-6	-5.45%	4.2	24.76	42	57.12	72.24	87.36	102.5	117.6
24W10	110	-5	-4.35%	4.2	26.19	42	57.12	72.24	87.36	102.5	117.6
24W09	115	0	0%	4.2	27.38	42	57.12	72.24	87.36	102.5	117.6
24W08	115	0	0%	4.2	27.38	42	57.12	72.24	87.36	102.5	117.6
24W07	115	+6	+5.5%	4.2	27.38	42	57.12	72.24	87.36	102.5	117.6
24W06	109	-2	-1.8%	4.2	25.95	42	57.12	72.24	87.36	102.5	117.6
24W05	111	0	0%	4.2	26.43	42	57.12	72.24	87.36	102.5	117.6
24W04	111	-1	-0.89%	4.2	26.43	42	57.12	72.24	87.36	102.5	117.6
24W03	112	-3	-2.61%	4.2	26.67	42	57.12	72.24	87.36	102.5	117.6
24W02	115	-1	-0.86%	4.2	27.38	42	57.12	72.24	87.36	102.5	117.6
24W01	116	-5	-4.13%	4.2	27.62	42	57.12	72.24	87.36	102.5	117.6
23W52	121	+1	+0.83%	4.2	28.81	42	57.12	72.24	87.36	102.5	117.6
23W51	120	-5.5	-4.38%	4.22	28.47	42.15	57.33	72.5	87.67	102.8	118
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	13.6X	17.2X	20.8X	24.4X	28X
23W50	125.5	+0.5	+0.4%	4.23	29.67	42.3	57.53	72.76	87.99	103.2	118.4
23W49	125	-2.5	-1.96%	4.25	29.44	42.45	57.74	73.02	88.3	103.6	118.9
23W48	127.5	0	0%	4.26	29.93	42.6	57.94	73.28	88.62	104	119.3
23W47	127.5	+10	+8.51%	4.28	29.82	42.75	58.15	73.54	88.93	104.3	119.7
23W46	117.5	+2.5	+2.17%	4.29	27.39	42.91	58.35	73.8	89.24	104.7	120.1
23W45	115	-1.5	-1.29%	4.31	26.71	43.06	58.56	74.06	89.56	105.1	120.6
23W44	116.5	+2.5	+2.19%	4.32	26.96	43.21	58.76	74.32	89.87	105.4	121
23W43	114	+2.5	+2.24%	4.34	26.29	43.36	58.97	74.58	90.19	105.8	121.4
23W42	111.5	-1	-0.89%	4.35	25.63	43.51	59.17	74.84	90.5	106.2	121.8
23W41	112.5	+4	+3.69%	4.37	25.77	43.66	59.38	75.1	90.81	106.5	122.3
23W40	108.5	+1	+0.93%	4.38	24.77	43.81	59.58	75.36	91.13	106.9	122.7
23W39	107.5	-4.5	-4.02%	4.4	24.45	43.96	59.79	75.62	91.44	107.3	123.1
23W38	112	-5.5	-4.68%	4.41	25.39	44.11	59.99	75.88	91.76	107.6	123.5
23W37	117.5	-2	-1.67%	4.43	26.54	44.26	60.2	76.14	92.07	108	123.9
23W36	119.5	+8	+7.17%	4.44	26.9	44.42	60.41	76.39	92.38	108.4	124.4
23W35	111.5	+7.5	+7.21%	4.46	25.02	44.57	60.61	76.65	92.7	108.7	124.8
23W34	104	+1.5	+1.46%	4.47	23.26	44.72	60.82	76.91	93.01	109.1	125.2
23W33	102.5	-5.5	-5.09%	4.49	22.84	44.87	61.02	77.17	93.33	109.5	125.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	13.6X	17.2X	20.8X	24.4X	28X
23W32	108	-9	-7.69%	4.5	23.99	45.02	61.23	77.43	93.64	109.8	126.1
23W31	117	-2.5	-2.09%	4.52	25.9	45.17	61.43	77.69	93.95	110.2	126.5
23W30	119.5	+3	+2.58%	4.53	26.37	45.32	61.64	77.95	94.27	110.6	126.9
23W29	116.5	+2	+1.75%	4.55	25.62	45.47	61.84	78.21	94.58	111	127.3
23W28	114.5	+2.5	+2.23%	4.56	25.1	45.62	62.05	78.47	94.9	111.3	127.7
23W27	112	-0.5	-0.44%	4.58	24.47	45.77	62.25	78.73	95.21	111.7	128.2
23W26	112.5	-1	-0.88%	4.59	24.5	45.93	62.46	78.99	95.53	112.1	128.6
23W25	113.5	-0.5	-0.44%	4.61	24.63	46.08	62.66	79.25	95.84	112.4	129
23W24	114	+4	+3.64%	4.62	24.66	46.23	62.87	79.51	96.15	112.8	129.4
23W23	110	+1	+0.92%	4.64	23.72	46.38	63.07	79.77	96.47	113.2	129.9
23W22	109	+2.5	+2.35%	4.65	23.43	46.53	63.28	80.03	96.78	113.5	130.3
23W21	106.5	+0.5	+0.47%	4.67	22.81	46.68	63.49	80.29	97.1	113.9	130.7
23W20	106	+2	+1.92%	4.68	22.63	46.83	63.69	80.55	97.41	114.3	131.1
23W19	104	-4	-3.7%	4.7	22.14	46.98	63.9	80.81	97.72	114.6	131.6
23W18	108	+2	+1.89%	4.71	22.91	47.13	64.1	81.07	98.04	115	132
23W17	106	-1.5	-1.4%	4.73	22.42	47.28	64.31	81.33	98.35	115.4	132.4
23W16	107.5	-13.5	-11.2%	4.74	22.66	47.44	64.51	81.59	98.67	115.7	132.8
23W15	121	-0.5	-0.41%	4.76	25.43	47.59	64.72	81.85	98.98	116.1	133.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	13.6X	17.2X	20.8X	24.4X	28X
23W14	121.5	-1.5	-1.22%	4.77	25.45	47.74	64.92	82.11	99.29	116.5	133.7
23W13	123	-1	-0.81%	4.79	25.68	47.89	65.13	82.37	99.61	116.8	134.1
23W12	124	+2	+1.64%	4.8	25.81	48.04	65.33	82.63	99.92	117.2	134.5
23W11	122	-0.5	-0.41%	4.82	25.32	48.19	65.54	82.89	100.2	117.6	134.9
23W10	122.5	-4.5	-3.54%	4.83	25.34	48.34	65.74	83.15	100.5	118	135.4
23W09	127	-2	-1.55%	4.85	26.19	48.49	65.95	83.41	100.9	118.3	135.8
23W08	129	+0.5	+0.39%	4.86	26.52	48.64	66.15	83.67	101.2	118.7	136.2
23W07	128.5	+11.5	+9.83%	4.88	26.34	48.79	66.36	83.93	101.5	119.1	136.6
23W06	117	+10.5	+9.86%	4.89	23.9	48.95	66.57	84.19	101.8	119.4	137
23W05	106.5	+20	+23.1%	4.91	21.69	49.1	66.77	84.45	102.1	119.8	137.5
23W03	86.5	+0.2	+0.23%	4.92	17.56	49.25	66.98	84.7	102.4	120.2	137.9
23W02	86.3	+2.4	+2.86%	4.94	17.47	49.4	67.18	84.96	102.7	120.5	138.3
23W01	83.9	-0.3	-0.36%	4.95	16.93	49.55	67.39	85.22	103.1	120.9	138.7
22W53	84.2	-1.5	-1.75%	4.97	16.94	49.7	67.59	85.48	103.4	121.3	139.2
22W52	85.7	-5.8	-6.34%	5.07	16.89	50.73	68.99	87.25	105.5	123.8	142
22W51	91.5	-2.6	-2.76%	5.18	17.68	51.76	70.39	89.02	107.7	126.3	144.9
22W50	94.1	-7.4	-7.29%	5.28	17.83	52.79	71.79	90.79	109.8	128.8	147.8
22W49	101.5	+8	+8.56%	5.38	18.86	53.82	73.19	92.56	111.9	131.3	150.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	13.6X	17.2X	20.8X	24.4X	28X
22W48	93.5	-1.8	-1.89%	5.48	17.05	54.84	74.59	94.33	114.1	133.8	153.6
22W47	95.3	+3.3	+3.59%	5.59	17.06	55.87	75.99	96.1	116.2	136.3	156.4
22W46	92	+1.5	+1.66%	5.69	16.17	56.9	77.39	97.87	118.4	138.8	159.3
22W45	90.5	+8.8	+10.8%	5.79	15.62	57.93	78.79	99.64	120.5	141.4	162.2
22W44	81.7	-0.4	-0.49%	5.9	13.86	58.96	80.19	101.4	122.6	143.9	165.1
22W43	82.1	-0.4	-0.48%	6	13.69	59.99	81.58	103.2	124.8	146.4	168
22W42	82.5	-7.3	-8.13%	6.1	13.52	61.02	82.98	104.9	126.9	148.9	170.8
22W41	89.8	+2.6	+2.98%	6.2	14.47	62.05	84.38	106.7	129.1	151.4	173.7
22W40	87.2	-13.3	-13.2%	6.31	13.82	63.07	85.78	108.5	131.2	153.9	176.6
22W39	100.5	+3.5	+3.61%	6.41	15.68	64.1	87.18	110.3	133.3	156.4	179.5
22W38	97	-1.8	-1.82%	6.51	14.89	65.13	88.58	112	135.5	158.9	182.4
22W37	98.8	-8.7	-8.09%	6.62	14.93	66.16	89.98	113.8	137.6	161.4	185.3
22W36	107.5	-4	-3.59%	6.72	16	67.19	91.38	115.6	139.8	163.9	188.1
22W35	111.5	-3	-2.62%	6.82	16.34	68.22	92.78	117.3	141.9	166.5	191
22W34	114.5	+2.5	+2.23%	6.92	16.53	69.25	94.18	119.1	144	169	193.9
22W33	112	+3.5	+3.23%	7.03	15.94	70.28	95.58	120.9	146.2	171.5	196.8
22W32	108.5	-8.5	-7.26%	7.13	15.22	71.31	96.98	122.6	148.3	174	199.7
22W31	117	-4	-3.31%	7.23	16.17	72.33	98.38	124.4	150.5	176.5	202.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	13.6X	17.2X	20.8X	24.4X	28X
22W30	121	+8	+7.08%	7.34	16.49	73.36	99.77	126.2	152.6	179	205.4
22W29	113	+1	+0.89%	7.44	15.19	74.39	101.2	128	154.7	181.5	208.3
22W28	112	+6.5	+6.16%	7.54	14.85	75.42	102.6	129.7	156.9	184	211.2
22W27	105.5	-11.5	-9.83%	7.64	13.8	76.45	104	131.5	159	186.5	214.1
22W26	117	-7.5	-6.02%	7.75	15.1	77.48	105.4	133.3	161.2	189	216.9
22W25	124.5	-9	-6.74%	7.85	15.86	78.51	106.8	135	163.3	191.6	219.8
22W24	133.5	-14.5	-9.8%	7.95	16.78	79.54	108.2	136.8	165.4	194.1	222.7
22W23	148	+4	+2.78%	8.06	18.37	80.57	109.6	138.6	167.6	196.6	225.6
22W22	144	-1	-0.69%	8.16	17.65	81.59	111	140.3	169.7	199.1	228.5
22W21	145	+1.5	+1.05%	8.26	17.55	82.62	112.4	142.1	171.9	201.6	231.3
22W20	143.5	-5.5	-3.69%	8.37	17.15	83.65	113.8	143.9	174	204.1	234.2
22W19	149	+16.5	+12.5%	8.47	17.6	84.68	115.2	145.7	176.1	206.6	237.1
22W18	132.5	-9	-6.36%	8.57	15.46	85.71	116.6	147.4	178.3	209.1	240
22W17	141.5	-2	-1.39%	8.67	16.31	86.74	118	149.2	180.4	211.6	242.9
22W16	143.5	-22	-13.3%	8.78	16.35	87.77	119.4	151	182.6	214.2	245.7
22W15	165.5	-19	-10.3%	8.88	18.64	88.8	120.8	152.7	184.7	216.7	248.6
22W14	184.5	+6.5	+3.65%	8.98	20.54	89.82	122.2	154.5	186.8	219.2	251.5
22W13	178	-3	-1.66%	9.09	19.59	90.85	123.6	156.3	189	221.7	254.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	13.6X	17.2X	20.8X	24.4X	28X
22W12	181	+1	+0.56%	9.19	19.7	91.88	125	158	191.1	224.2	257.3
22W11	180	-15	-7.69%	9.29	19.37	92.91	126.4	159.8	193.3	226.7	260.2
22W10	195	+6.5	+3.45%	9.39	20.76	93.94	127.8	161.6	195.4	229.2	263
22W09	188.5	-8	-4.07%	9.5	19.85	94.97	129.2	163.3	197.5	231.7	265.9
22W08	196.5	-20	-9.24%	9.6	20.47	96	130.6	165.1	199.7	234.2	268.8
22W07	216.5	+21.5	+11%	9.7	22.31	97.03	132	166.9	201.8	236.7	271.7
22W05	195	-10.5	-5.11%	9.81	19.89	98.06	133.4	168.7	204	239.3	274.6
22W04	205.5	-5	-2.38%	9.91	20.74	99.08	134.8	170.4	206.1	241.8	277.4
22W03	210.5	+1.5	+0.72%	10.01	21.03	100.1	136.2	172.2	208.2	244.3	280.3
22W02	209	-36	-14.7%	10.11	20.66	101.1	137.6	174	210.4	246.8	283.2
22W01	245	+6	+2.51%	10.22	23.98	102.2	139	175.7	212.5	249.3	286.1
21W52	239	-5.5	-2.25%	10.32	23.16	103.2	140.4	177.5	214.7	251.8	289
21W51	244.5	-24.5	-9.11%	10.24	23.87	102.4	139.3	176.2	213.1	250	286.8
21W50	269	-9	-3.24%	10.17	26.45	101.7	138.3	174.9	211.5	248.1	284.7
21W49	278	+22.5	+8.81%	10.09	27.54	100.9	137.3	173.6	209.9	246.3	282.6
21W48	255.5	-9.5	-3.58%	10.02	25.51	100.2	136.2	172.3	208.4	244.4	280.5
21W47	265	+1	+0.38%	9.94	26.66	99.42	135.2	171	206.8	242.6	278.4
21W46	264	+49.5	+23.1%	9.87	26.76	98.66	134.2	169.7	205.2	240.7	276.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	13.6X	17.2X	20.8X	24.4X	28X
21W45	214.5	+10.5	+5.15%	9.79	21.91	97.9	133.1	168.4	203.6	238.9	274.1
21W44	204	-21	-9.33%	9.71	21	97.15	132.1	167.1	202.1	237	272
21W43	225	+26.5	+13.4%	9.64	23.34	96.39	131.1	165.8	200.5	235.2	269.9
21W42	198.5	-12.5	-5.92%	9.56	20.76	95.63	130.1	164.5	198.9	233.3	267.8
21W41	211	+13	+6.57%	9.49	22.24	94.87	129	163.2	197.3	231.5	265.6
21W40	198	-22.5	-10.2%	9.41	21.04	94.12	128	161.9	195.8	229.6	263.5
21W39	220.5	+15	+7.3%	9.34	23.62	93.36	127	160.6	194.2	227.8	261.4
21W38	205.5	+36	+21.2%	9.26	22.19	92.6	125.9	159.3	192.6	226	259.3
21W37	169.5	+2.5	+1.5%	9.18	18.45	91.85	124.9	158	191	224.1	257.2
21W36	167	+7	+4.38%	9.11	18.33	91.09	123.9	156.7	189.5	222.3	255.1
21W35	160	+14	+9.59%	9.03	17.71	90.33	122.9	155.4	187.9	220.4	252.9
21W34	146	+3	+2.1%	8.96	16.3	89.58	121.8	154.1	186.3	218.6	250.8
21W33	143	-23	-13.9%	8.88	16.1	88.82	120.8	152.8	184.7	216.7	248.7
21W32	166	+17	+11.4%	8.81	18.85	88.06	119.8	151.5	183.2	214.9	246.6
21W31	149	-18	-10.8%	8.73	17.07	87.31	118.7	150.2	181.6	213	244.5
21W30	167	+15	+9.87%	8.65	19.3	86.55	117.7	148.9	180	211.2	242.3
21W29	152	-4.5	-2.88%	8.58	17.72	85.79	116.7	147.6	178.4	209.3	240.2
21W28	156.5	-3	-1.88%	8.5	18.4	85.04	115.6	146.3	176.9	207.5	238.1
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	13.6X	17.2X	20.8X	24.4X	28X
21W27	159.5	-3.5	-2.15%	8.43	18.93	84.28	114.6	145	175.3	205.6	236
21W26	163	+9	+5.84%	8.35	19.52	83.52	113.6	143.7	173.7	203.8	233.9
21W25	154	+25.5	+19.8%	8.28	18.61	82.76	112.6	142.4	172.2	201.9	231.7
21W24	128.5	+0.5	+0.39%	8.2	15.67	82.01	111.5	141.1	170.6	200.1	229.6
21W23	128	-1	-0.78%	8.13	15.75	81.25	110.5	139.8	169	198.3	227.5
21W22	129	+9.5	+7.95%	8.05	16.03	80.49	109.5	138.4	167.4	196.4	225.4
21W21	119.5	+6	+5.29%	7.97	14.99	79.74	108.4	137.1	165.9	194.6	223.3
21W20	113.5	-25.5	-18.3%	7.9	14.37	78.98	107.4	135.8	164.3	192.7	221.1
21W19	139	-21.5	-13.4%	7.82	17.77	78.22	106.4	134.5	162.7	190.9	219
21W18	160.5	+16.5	+11.5%	7.75	20.72	77.47	105.4	133.2	161.1	189	216.9
21W17	144	-6	-4%	7.67	18.77	76.71	104.3	131.9	159.6	187.2	214.8
21W16	150	-16.5	-9.91%	7.6	19.75	75.95	103.3	130.6	158	185.3	212.7
21W15	166.5	+25.5	+18.1%	7.52	22.14	75.2	102.3	129.3	156.4	183.5	210.5
21W14	141	+2.5	+1.81%	7.44	18.94	74.44	101.2	128	154.8	181.6	208.4
21W13	138.5	+3.5	+2.59%	7.37	18.8	73.68	100.2	126.7	153.3	179.8	206.3
21W12	135	+27	+25%	7.29	18.51	72.93	99.18	125.4	151.7	177.9	204.2
21W11	108	+4	+3.85%	7.22	14.96	72.17	98.15	124.1	150.1	176.1	202.1
21W10	104	-1.5	-1.42%	7.14	14.56	71.41	97.12	122.8	148.5	174.2	200
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	13.6X	17.2X	20.8X	24.4X	28X
21W09	105.5	-4	-3.65%	7.07	14.93	70.65	96.09	121.5	147	172.4	197.8
21W08	109.5	+8.5	+8.42%	6.99	15.67	69.9	95.06	120.2	145.4	170.6	195.7
21W06	101	+2.5	+2.54%	6.91	14.61	69.14	94.03	118.9	143.8	168.7	193.6
21W05	98.5	-7	-6.64%	6.84	14.4	68.38	93	117.6	142.2	166.9	191.5
21W04	105.5	+3.5	+3.43%	6.76	15.6	67.63	91.97	116.3	140.7	165	189.4
21W03	102	-7	-6.42%	6.69	15.25	66.87	90.94	115	139.1	163.2	187.2
21W02	109	-0.5	-0.46%	6.61	16.49	66.11	89.91	113.7	137.5	161.3	185.1
21W01	109.5	+8	+7.88%	6.54	16.75	65.36	88.89	112.4	135.9	159.5	183
20W52	101.5	-6	-5.58%	6.46	15.71	64.6	87.86	111.1	134.4	157.6	180.9
20W51	107.5	+1.5	+1.42%	6.46	16.65	64.58	87.83	111.1	134.3	157.6	180.8
20W50	106	+15.7	+17.4%	6.46	16.42	64.57	87.81	111.1	134.3	157.5	180.8
20W49	90.3	-3.5	-3.73%	6.45	13.99	64.55	87.79	111	134.3	157.5	180.7
20W48	93.8	+3.3	+3.65%	6.45	14.54	64.53	87.76	111	134.2	157.5	180.7
20W47	90.5	+1.3	+1.46%	6.45	14.03	64.51	87.74	111	134.2	157.4	180.6
20W46	89.2	+5.1	+6.06%	6.45	13.83	64.5	87.71	110.9	134.2	157.4	180.6
20W45	84.1	+3.1	+3.83%	6.45	13.04	64.48	87.69	110.9	134.1	157.3	180.5
20W44	81	-2.4	-2.88%	6.45	12.57	64.46	87.67	110.9	134.1	157.3	180.5
20W43	83.4	-1.2	-1.42%	6.44	12.94	64.44	87.64	110.8	134	157.2	180.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	13.6X	17.2X	20.8X	24.4X	28X
20W42	84.6	+2.5	+3.05%	6.44	13.13	64.43	87.62	110.8	134	157.2	180.4
20W41	82.1	+2.5	+3.14%	6.44	12.75	64.41	87.6	110.8	134	157.2	180.3
20W40	79.6	+1.4	+1.79%	6.44	12.36	64.39	87.57	110.8	133.9	157.1	180.3
20W39	78.2	-4.6	-5.56%	6.44	12.15	64.38	87.55	110.7	133.9	157.1	180.2
20W38	82.8	+2.7	+3.37%	6.44	12.87	64.36	87.53	110.7	133.9	157	180.2
20W37	80.1	-2.3	-2.79%	6.43	12.45	64.34	87.5	110.7	133.8	157	180.2
20W36	82.4	-0.3	-0.36%	6.43	12.81	64.32	87.48	110.6	133.8	156.9	180.1
20W35	82.7	-1.6	-1.9%	6.43	12.86	64.31	87.46	110.6	133.8	156.9	180.1
20W34	84.3	-4.6	-5.17%	6.43	13.11	64.29	87.43	110.6	133.7	156.9	180
20W33	88.9	-0.6	-0.67%	6.43	13.83	64.27	87.41	110.5	133.7	156.8	180
20W32	89.5	-0.9	-1%	6.43	13.93	64.25	87.39	110.5	133.6	156.8	179.9
20W31	90.4	+0.4	+0.44%	6.42	14.07	64.24	87.36	110.5	133.6	156.7	179.9
20W30	90	-1.8	-1.96%	6.42	14.01	64.22	87.34	110.5	133.6	156.7	179.8
20W29	91.8	+1.3	+1.44%	6.42	14.3	64.2	87.31	110.4	133.5	156.7	179.8
20W28	90.5	-2.5	-2.69%	6.42	14.1	64.18	87.29	110.4	133.5	156.6	179.7
20W27	93	+8.1	+9.54%	6.42	14.49	64.17	87.27	110.4	133.5	156.6	179.7
20W26	84.9	-0.2	-0.24%	6.42	13.23	64.15	87.24	110.3	133.4	156.5	179.6
20W25	85.1	+0.6	+0.71%	6.41	13.27	64.13	87.22	110.3	133.4	156.5	179.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	13.6X	17.2X	20.8X	24.4X	28X
20W24	84.5	-3.8	-4.3%	6.41	13.18	64.12	87.2	110.3	133.4	156.4	179.5
20W23	88.3	+5.1	+6.13%	6.41	13.78	64.1	87.17	110.2	133.3	156.4	179.5
20W22	83.2	+0.2	+0.24%	6.41	12.98	64.08	87.15	110.2	133.3	156.4	179.4
20W21	83	-1.1	-1.31%	6.41	12.96	64.06	87.13	110.2	133.3	156.3	179.4
20W20	84.1	-4.7	-5.29%	6.4	13.13	64.05	87.1	110.2	133.2	156.3	179.3
20W19	88.8	+2	+2.3%	6.4	13.87	64.03	87.08	110.1	133.2	156.2	179.3
20W18	86.8	+4.4	+5.34%	6.4	13.56	64.01	87.06	110.1	133.1	156.2	179.2
20W17	82.4	-1.5	-1.79%	6.4	12.88	63.99	87.03	110.1	133.1	156.1	179.2
20W16	83.9	-0.4	-0.47%	6.4	13.11	63.98	87.01	110	133.1	156.1	179.1
20W15	84.3	+6.7	+8.63%	6.4	13.18	63.96	86.99	110	133	156.1	179.1
20W14	77.6	+1.7	+2.24%	6.39	12.14	63.94	86.96	110	133	156	179
20W13	75.9	+2.8	+3.83%	6.39	11.87	63.92	86.94	110	133	156	179
20W12	73.1	-11.6	-13.7%	6.39	11.44	63.91	86.91	109.9	132.9	155.9	178.9
20W11	84.7	-11	-11.5%	6.39	13.26	63.89	86.89	109.9	132.9	155.9	178.9
20W10	95.7	+5.4	+5.98%	6.39	14.98	63.87	86.87	109.9	132.9	155.9	178.8
20W09	90.3	-4.6	-4.85%	6.39	14.14	63.86	86.84	109.8	132.8	155.8	178.8
20W08	94.9	+0.2	+0.21%	6.38	14.87	63.84	86.82	109.8	132.8	155.8	178.7
20W07	94.7	+3.9	+4.3%	6.38	14.84	63.82	86.8	109.8	132.7	155.7	178.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	13.6X	17.2X	20.8X	24.4X	28X
20W06	90.8	-2.1	-2.26%	6.38	14.23	63.8	86.77	109.7	132.7	155.7	178.7
20W05	92.9	-9.1	-8.92%	6.38	14.56	63.79	86.75	109.7	132.7	155.6	178.6
20W04	102	+0.5	+0.49%	6.38	16	63.77	86.73	109.7	132.6	155.6	178.6
20W03	101.5	+4.4	+4.53%	6.38	15.92	63.75	86.7	109.7	132.6	155.6	178.5
20W02	97.1	+0.7	+0.73%	6.37	15.24	63.73	86.68	109.6	132.6	155.5	178.5
20W01	96.4	-3	-3.02%	6.37	15.13	63.72	86.66	109.6	132.5	155.5	178.4
19W52	99.4	+1.9	+1.95%	6.37	15.6	63.7	86.63	109.6	132.5	155.4	178.4
19W51	97.5	-1.3	-1.32%	6.37	15.31	63.7	86.63	109.6	132.5	155.4	178.4
19W50	98.8	+3.5	+3.67%	6.37	15.51	63.7	86.63	109.6	132.5	155.4	178.4
19W49	95.3	+4.7	+5.19%	6.37	14.96	63.7	86.63	109.6	132.5	155.4	178.4
19W48	90.6	+1.9	+2.14%	6.37	14.22	63.7	86.63	109.6	132.5	155.4	178.4
19W47	88.7	+1.2	+1.37%	6.37	13.92	63.7	86.63	109.6	132.5	155.4	178.4
19W46	87.5	+0.2	+0.23%	6.37	13.74	63.7	86.63	109.6	132.5	155.4	178.4
19W45	87.3	-0.7	-0.8%	6.37	13.7	63.7	86.63	109.6	132.5	155.4	178.4
19W44	88	-1.5	-1.68%	6.37	13.81	63.7	86.63	109.6	132.5	155.4	178.4
19W43	89.5	-1.2	-1.32%	6.37	14.05	63.7	86.63	109.6	132.5	155.4	178.4
19W42	90.7	-6.5	-6.69%	6.37	14.24	63.7	86.63	109.6	132.5	155.4	178.4
19W41	97.2	-4.3	-4.24%	6.37	15.26	63.7	86.63	109.6	132.5	155.4	178.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	13.6X	17.2X	20.8X	24.4X	28X
19W40	101.5	+7.5	+7.98%	6.37	15.93	63.7	86.63	109.6	132.5	155.4	178.4
19W39	94	-5.7	-5.72%	6.37	14.76	63.7	86.63	109.6	132.5	155.4	178.4
19W38	99.7	-0.3	-0.3%	6.37	15.65	63.7	86.63	109.6	132.5	155.4	178.4
19W37	100	-16	-13.8%	6.37	15.7	63.7	86.63	109.6	132.5	155.4	178.4
19W36	116	+3.5	+3.11%	6.37	18.21	63.7	86.63	109.6	132.5	155.4	178.4
19W35	112.5	-5	-4.26%	6.37	17.66	63.7	86.63	109.6	132.5	155.4	178.4
19W34	117.5	+18.5	+18.7%	6.37	18.45	63.7	86.63	109.6	132.5	155.4	178.4
19W33	99	+5.1	+5.43%	6.37	15.54	63.7	86.63	109.6	132.5	155.4	178.4
19W32	93.9	+8.9	+10.5%	6.37	14.74	63.7	86.63	109.6	132.5	155.4	178.4
19W31	85	-1.7	-1.96%	6.37	13.34	63.7	86.63	109.6	132.5	155.4	178.4
19W30	86.7	+7.5	+9.47%	6.37	13.61	63.7	86.63	109.6	132.5	155.4	178.4
19W29	79.2	-5.4	-6.38%	6.37	12.43	63.7	86.63	109.6	132.5	155.4	178.4
19W28	84.6	-0.1	-0.12%	6.37	13.28	63.7	86.63	109.6	132.5	155.4	178.4
19W27	84.7	+3.9	+4.83%	6.37	13.3	63.7	86.63	109.6	132.5	155.4	178.4
19W26	80.8	+1.6	+2.02%	6.37	12.68	63.7	86.63	109.6	132.5	155.4	178.4
19W25	79.2	+2.1	+2.72%	6.37	12.43	63.7	86.63	109.6	132.5	155.4	178.4
19W24	77.1	+0.5	+0.65%	6.37	12.1	63.7	86.63	109.6	132.5	155.4	178.4
19W23	76.6	-3.1	-3.89%	6.37	12.03	63.7	86.63	109.6	132.5	155.4	178.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	13.6X	17.2X	20.8X	24.4X	28X
19W22	79.7	-2.3	-2.8%	6.37	12.51	63.7	86.63	109.6	132.5	155.4	178.4
19W21	82	+1.2	+1.49%	6.37	12.87	63.7	86.63	109.6	132.5	155.4	178.4
19W20	80.8	+2.8	+3.59%	6.37	12.68	63.7	86.63	109.6	132.5	155.4	178.4
19W19	78	-5.8	-6.92%	6.37	12.24	63.7	86.63	109.6	132.5	155.4	178.4
19W18	83.8	+0.5	+0.6%	6.37	13.16	63.7	86.63	109.6	132.5	155.4	178.4
19W17	83.3	-2.5	-2.91%	6.37	13.08	63.7	86.63	109.6	132.5	155.4	178.4