| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 326 | 320 | +6 | +1.88% | 2.19% | 325.5 | 330 | 323 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,174 | 7.1億 | 3,043 | 0.7張/筆 | 326.4元 | 1.96 | 17.15 | -0.5 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 4,394 | 14.18億 | 4,726 | 0.9張/筆 | 322.7元 | -15.5 (-4.62%) | 連漲連跌: 連2跌→漲 ( +6元 / +1.88%) 財報評分: 最新47分 / 平均49分 上市指數: 20213.33 (311.37 / +1.56%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
10X | 13X | 16X | 19X | 22X | 25X |
---|
24W16 | 326 | -18 | -5.23% | 19.01 | 17.15 | 190.1 | 247.1 | 304.2 | 361.2 | 418.2 | 475.3 | 24W15 | 344 | +8 | +2.38% | 19.01 | 18.1 | 190.1 | 247.1 | 304.2 | 361.2 | 418.2 | 475.3 | 24W14 | 336 | -39 | -10.4% | 19.01 | 17.67 | 190.1 | 247.1 | 304.2 | 361.2 | 418.2 | 475.3 | 24W13 | 375 | +46 | +14% | 19.01 | 19.73 | 190.1 | 247.1 | 304.2 | 361.2 | 418.2 | 475.3 | 24W12 | 329 | +35 | +11.9% | 19.01 | 17.31 | 190.1 | 247.1 | 304.2 | 361.2 | 418.2 | 475.3 | 24W11 | 294 | +3.5 | +1.2% | 19.01 | 15.47 | 190.1 | 247.1 | 304.2 | 361.2 | 418.2 | 475.3 | 24W10 | 290.5 | -10.5 | -3.49% | 19.01 | 15.28 | 190.1 | 247.1 | 304.2 | 361.2 | 418.2 | 475.3 | 24W09 | 301 | +21 | +7.5% | 19.01 | 15.83 | 190.1 | 247.1 | 304.2 | 361.2 | 418.2 | 475.3 | 24W08 | 280 | -4 | -1.41% | 19.01 | 14.73 | 190.1 | 247.1 | 304.2 | 361.2 | 418.2 | 475.3 | 24W07 | 284 | +8 | +2.9% | 19.01 | 14.94 | 190.1 | 247.1 | 304.2 | 361.2 | 418.2 | 475.3 | 24W06 | 276 | +4 | +1.47% | 19.01 | 14.52 | 190.1 | 247.1 | 304.2 | 361.2 | 418.2 | 475.3 | 24W05 | 272 | +1.5 | +0.55% | 19.01 | 14.31 | 190.1 | 247.1 | 304.2 | 361.2 | 418.2 | 475.3 | 24W04 | 270.5 | +6 | +2.27% | 19.01 | 14.23 | 190.1 | 247.1 | 304.2 | 361.2 | 418.2 | 475.3 | 24W03 | 264.5 | 0 | 0% | 19.01 | 13.91 | 190.1 | 247.1 | 304.2 | 361.2 | 418.2 | 475.3 | 24W02 | 264.5 | -4.5 | -1.67% | 19.01 | 13.91 | 190.1 | 247.1 | 304.2 | 361.2 | 418.2 | 475.3 | 24W01 | 269 | +1 | +0.37% | 19.01 | 14.15 | 190.1 | 247.1 | 304.2 | 361.2 | 418.2 | 475.3 | 23W52 | 268 | +2 | +0.75% | 19.01 | 14.1 | 190.1 | 247.1 | 304.2 | 361.2 | 418.2 | 475.3 | 23W51 | 266 | -9.5 | -3.45% | 19.28 | 13.8 | 192.8 | 250.6 | 308.4 | 366.3 | 424.1 | 481.9 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 10X | 13X | 16X | 19X | 22X | 25X | 23W50 | 275.5 | +2 | +0.73% | 19.54 | 14.1 | 195.4 | 254.1 | 312.7 | 371.3 | 430 | 488.6 | 23W49 | 273.5 | -3.5 | -1.26% | 19.81 | 13.81 | 198.1 | 257.5 | 317 | 376.4 | 435.8 | 495.3 | 23W48 | 277 | -1 | -0.36% | 20.08 | 13.8 | 200.8 | 261 | 321.2 | 381.5 | 441.7 | 501.9 | 23W47 | 278 | +1 | +0.36% | 20.34 | 13.66 | 203.4 | 264.5 | 325.5 | 386.5 | 447.6 | 508.6 | 23W46 | 277 | +24.5 | +9.7% | 20.61 | 13.44 | 206.1 | 267.9 | 329.8 | 391.6 | 453.4 | 515.3 | 23W45 | 252.5 | +4 | +1.61% | 20.88 | 12.09 | 208.8 | 271.4 | 334 | 396.7 | 459.3 | 522 | 23W44 | 248.5 | -0.5 | -0.2% | 21.14 | 11.75 | 211.4 | 274.9 | 338.3 | 401.8 | 465.2 | 528.6 | 23W43 | 249 | -4 | -1.58% | 21.41 | 11.63 | 214.1 | 278.4 | 342.6 | 406.8 | 471.1 | 535.3 | 23W42 | 253 | -10.5 | -3.98% | 21.68 | 11.67 | 216.8 | 281.8 | 346.9 | 411.9 | 476.9 | 542 | 23W41 | 263.5 | +0.5 | +0.19% | 21.95 | 12.01 | 219.5 | 285.3 | 351.1 | 417 | 482.8 | 548.6 | 23W40 | 263 | 0 | 0% | 22.21 | 11.84 | 222.1 | 288.8 | 355.4 | 422 | 488.7 | 555.3 | 23W39 | 263 | -1 | -0.38% | 22.48 | 11.7 | 224.8 | 292.2 | 359.7 | 427.1 | 494.5 | 562 | 23W38 | 264 | -16 | -5.71% | 22.75 | 11.61 | 227.5 | 295.7 | 363.9 | 432.2 | 500.4 | 568.7 | 23W37 | 280 | +5 | +1.82% | 23.01 | 12.17 | 230.1 | 299.2 | 368.2 | 437.2 | 506.3 | 575.3 | 23W36 | 275 | +10.5 | +3.97% | 23.28 | 11.81 | 232.8 | 302.6 | 372.5 | 442.3 | 512.2 | 582 | 23W35 | 264.5 | +5 | +1.93% | 23.55 | 11.23 | 235.5 | 306.1 | 376.7 | 447.4 | 518 | 588.7 | 23W34 | 259.5 | -6 | -2.26% | 23.81 | 10.9 | 238.1 | 309.6 | 381 | 452.5 | 523.9 | 595.3 | 23W33 | 265.5 | +6.5 | +2.51% | 24.08 | 11.03 | 240.8 | 313 | 385.3 | 457.5 | 529.8 | 602 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 10X | 13X | 16X | 19X | 22X | 25X | 23W32 | 259 | -28 | -9.76% | 24.35 | 10.64 | 243.5 | 316.5 | 389.6 | 462.6 | 535.6 | 608.7 | 23W31 | 287 | -19 | -6.21% | 24.61 | 11.66 | 246.1 | 320 | 393.8 | 467.7 | 541.5 | 615.4 | 23W30 | 306 | +15 | +5.15% | 24.88 | 12.3 | 248.8 | 323.5 | 398.1 | 472.7 | 547.4 | 622 | 23W29 | 291 | -28 | -8.78% | 25.15 | 11.57 | 251.5 | 326.9 | 402.4 | 477.8 | 553.3 | 628.7 | 23W28 | 319 | +29 | +10% | 25.41 | 12.55 | 254.1 | 330.4 | 406.6 | 482.9 | 559.1 | 635.4 | 23W27 | 290 | +17 | +6.23% | 25.68 | 11.29 | 256.8 | 333.9 | 410.9 | 487.9 | 565 | 642 | 23W26 | 273 | -14.5 | -5.04% | 25.95 | 10.52 | 259.5 | 337.3 | 415.2 | 493 | 570.9 | 648.7 | 23W25 | 287.5 | +15 | +5.5% | 26.22 | 10.97 | 262.2 | 340.8 | 419.4 | 498.1 | 576.7 | 655.4 | 23W24 | 272.5 | -5 | -1.8% | 26.48 | 10.29 | 264.8 | 344.3 | 423.7 | 503.2 | 582.6 | 662.1 | 23W23 | 277.5 | -2.5 | -0.89% | 26.75 | 10.37 | 267.5 | 347.7 | 428 | 508.2 | 588.5 | 668.7 | 23W22 | 280 | +4 | +1.45% | 27.02 | 10.36 | 270.2 | 351.2 | 432.3 | 513.3 | 594.3 | 675.4 | 23W21 | 276 | -9.5 | -3.33% | 27.28 | 10.12 | 272.8 | 354.7 | 436.5 | 518.4 | 600.2 | 682.1 | 23W20 | 285.5 | +14.5 | +5.35% | 27.55 | 10.36 | 275.5 | 358.1 | 440.8 | 523.4 | 606.1 | 688.7 | 23W19 | 271 | +14.5 | +5.65% | 27.82 | 9.74 | 278.2 | 361.6 | 445.1 | 528.5 | 612 | 695.4 | 23W18 | 256.5 | +6 | +2.4% | 28.08 | 9.13 | 280.8 | 365.1 | 449.3 | 533.6 | 617.8 | 702.1 | 23W17 | 250.5 | +4.5 | +1.83% | 28.35 | 8.84 | 283.5 | 368.6 | 453.6 | 538.7 | 623.7 | 708.8 | 23W16 | 246 | -10.5 | -4.09% | 28.62 | 8.6 | 286.2 | 372 | 457.9 | 543.7 | 629.6 | 715.4 | 23W15 | 256.5 | -4 | -1.54% | 28.88 | 8.88 | 288.8 | 375.5 | 462.1 | 548.8 | 635.4 | 722.1 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 10X | 13X | 16X | 19X | 22X | 25X | 23W14 | 260.5 | -4.5 | -1.7% | 29.15 | 8.94 | 291.5 | 379 | 466.4 | 553.9 | 641.3 | 728.8 | 23W13 | 265 | +12 | +4.74% | 29.42 | 9.01 | 294.2 | 382.4 | 470.7 | 558.9 | 647.2 | 735.4 | 23W12 | 253 | +18.5 | +7.89% | 29.68 | 8.52 | 296.8 | 385.9 | 475 | 564 | 653.1 | 742.1 | 23W11 | 234.5 | 0 | 0% | 29.95 | 7.83 | 299.5 | 389.4 | 479.2 | 569.1 | 658.9 | 748.8 | 23W10 | 234.5 | -3 | -1.26% | 30.22 | 7.76 | 302.2 | 392.8 | 483.5 | 574.1 | 664.8 | 755.5 | 23W09 | 237.5 | +4 | +1.71% | 30.49 | 7.79 | 304.9 | 396.3 | 487.8 | 579.2 | 670.7 | 762.1 | 23W08 | 233.5 | +5 | +2.19% | 30.75 | 7.59 | 307.5 | 399.8 | 492 | 584.3 | 676.5 | 768.8 | 23W07 | 228.5 | +3.5 | +1.56% | 31.02 | 7.37 | 310.2 | 403.2 | 496.3 | 589.4 | 682.4 | 775.5 | 23W06 | 225 | -5 | -2.17% | 31.29 | 7.19 | 312.9 | 406.7 | 500.6 | 594.4 | 688.3 | 782.1 | 23W05 | 230 | +12.5 | +5.75% | 31.55 | 7.29 | 315.5 | 410.2 | 504.8 | 599.5 | 694.2 | 788.8 | 23W03 | 217.5 | 0 | 0% | 31.82 | 6.84 | 318.2 | 413.7 | 509.1 | 604.6 | 700 | 795.5 | 23W02 | 217.5 | -6.5 | -2.9% | 32.09 | 6.78 | 320.9 | 417.1 | 513.4 | 609.6 | 705.9 | 802.2 | 23W01 | 224 | +20.5 | +10.1% | 32.35 | 6.92 | 323.5 | 420.6 | 517.7 | 614.7 | 711.8 | 808.8 | 22W53 | 203.5 | +5 | +2.52% | 32.62 | 6.24 | 326.2 | 424.1 | 521.9 | 619.8 | 717.6 | 815.5 | 22W52 | 198.5 | -9 | -4.34% | 32.26 | 6.15 | 322.6 | 419.4 | 516.2 | 612.9 | 709.7 | 806.5 | 22W51 | 207.5 | -5.5 | -2.58% | 31.9 | 6.5 | 319 | 414.7 | 510.4 | 606.1 | 701.8 | 797.5 | 22W50 | 213 | +5 | +2.4% | 31.54 | 6.75 | 315.4 | 410 | 504.6 | 599.3 | 693.9 | 788.5 | 22W49 | 208 | +6.5 | +3.23% | 31.18 | 6.67 | 311.8 | 405.3 | 498.9 | 592.4 | 686 | 779.5 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 10X | 13X | 16X | 19X | 22X | 25X | 22W48 | 201.5 | -1.5 | -0.74% | 30.82 | 6.54 | 308.2 | 400.7 | 493.1 | 585.6 | 678.1 | 770.5 | 22W47 | 203 | +2 | +1% | 30.46 | 6.66 | 304.6 | 396 | 487.4 | 578.8 | 670.1 | 761.5 | 22W46 | 201 | +7 | +3.61% | 30.1 | 6.68 | 301 | 391.3 | 481.6 | 571.9 | 662.2 | 752.5 | 22W45 | 194 | +13 | +7.18% | 29.74 | 6.52 | 297.4 | 386.6 | 475.9 | 565.1 | 654.3 | 743.5 | 22W44 | 181 | -3 | -1.63% | 29.38 | 6.16 | 293.8 | 382 | 470.1 | 558.3 | 646.4 | 734.5 | 22W43 | 184 | -3.5 | -1.87% | 29.02 | 6.34 | 290.2 | 377.3 | 464.4 | 551.4 | 638.5 | 725.5 | 22W42 | 187.5 | -8 | -4.09% | 28.66 | 6.54 | 286.6 | 372.6 | 458.6 | 544.6 | 630.6 | 716.6 | 22W41 | 195.5 | +5 | +2.62% | 28.3 | 6.91 | 283 | 367.9 | 452.8 | 537.7 | 622.7 | 707.6 | 22W40 | 190.5 | -11 | -5.46% | 27.94 | 6.82 | 279.4 | 363.3 | 447.1 | 530.9 | 614.7 | 698.6 | 22W39 | 201.5 | -2 | -0.98% | 27.58 | 7.31 | 275.8 | 358.6 | 441.3 | 524.1 | 606.8 | 689.6 | 22W38 | 203.5 | +1 | +0.49% | 27.22 | 7.48 | 272.2 | 353.9 | 435.6 | 517.2 | 598.9 | 680.6 | 22W37 | 202.5 | -15 | -6.9% | 26.86 | 7.54 | 268.6 | 349.2 | 429.8 | 510.4 | 591 | 671.6 | 22W36 | 217.5 | -11.5 | -5.02% | 26.5 | 8.21 | 265 | 344.5 | 424.1 | 503.6 | 583.1 | 662.6 | 22W35 | 229 | +1 | +0.44% | 26.14 | 8.76 | 261.4 | 339.9 | 418.3 | 496.7 | 575.2 | 653.6 | 22W34 | 228 | -2.5 | -1.08% | 25.78 | 8.84 | 257.8 | 335.2 | 412.5 | 489.9 | 567.2 | 644.6 | 22W33 | 230.5 | -1.5 | -0.65% | 25.42 | 9.07 | 254.2 | 330.5 | 406.8 | 483.1 | 559.3 | 635.6 | 22W32 | 232 | +17 | +7.91% | 25.06 | 9.26 | 250.6 | 325.8 | 401 | 476.2 | 551.4 | 626.6 | 22W31 | 215 | -8.5 | -3.8% | 24.7 | 8.7 | 247 | 321.2 | 395.3 | 469.4 | 543.5 | 617.6 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 10X | 13X | 16X | 19X | 22X | 25X | 22W30 | 223.5 | +1.5 | +0.68% | 24.34 | 9.18 | 243.4 | 316.5 | 389.5 | 462.5 | 535.6 | 608.6 | 22W29 | 222 | +20.5 | +10.2% | 23.98 | 9.26 | 239.8 | 311.8 | 383.8 | 455.7 | 527.7 | 599.6 | 22W28 | 201.5 | -2 | -0.98% | 23.62 | 8.53 | 236.2 | 307.1 | 378 | 448.9 | 519.7 | 590.6 | 22W27 | 203.5 | +0.5 | +0.25% | 23.26 | 8.75 | 232.6 | 302.4 | 372.2 | 442 | 511.8 | 581.6 | 22W26 | 203 | +2.5 | +1.25% | 22.91 | 8.86 | 229.1 | 297.8 | 366.5 | 435.2 | 503.9 | 572.6 | 22W25 | 200.5 | -26.5 | -11.7% | 22.55 | 8.89 | 225.5 | 293.1 | 360.7 | 428.4 | 496 | 563.6 | 22W24 | 227 | +17 | +8.1% | 22.19 | 10.23 | 221.9 | 288.4 | 355 | 421.5 | 488.1 | 554.6 | 22W23 | 210 | +3 | +1.45% | 21.83 | 9.62 | 218.3 | 283.7 | 349.2 | 414.7 | 480.2 | 545.6 | 22W22 | 207 | +3.5 | +1.72% | 21.47 | 9.64 | 214.7 | 279.1 | 343.5 | 407.9 | 472.3 | 536.6 | 22W21 | 203.5 | +8.5 | +4.36% | 21.11 | 9.64 | 211.1 | 274.4 | 337.7 | 401 | 464.3 | 527.7 | 22W20 | 195 | -1.5 | -0.76% | 20.75 | 9.4 | 207.5 | 269.7 | 331.9 | 394.2 | 456.4 | 518.7 | 22W19 | 196.5 | -1.5 | -0.76% | 20.39 | 9.64 | 203.9 | 265 | 326.2 | 387.3 | 448.5 | 509.7 | 22W18 | 198 | -17.5 | -8.12% | 20.03 | 9.89 | 200.3 | 260.3 | 320.4 | 380.5 | 440.6 | 500.7 | 22W17 | 215.5 | +15.5 | +7.75% | 19.67 | 10.96 | 196.7 | 255.7 | 314.7 | 373.7 | 432.7 | 491.7 | 22W16 | 200 | -2 | -0.99% | 19.31 | 10.36 | 193.1 | 251 | 308.9 | 366.8 | 424.8 | 482.7 | 22W15 | 202 | -1 | -0.49% | 18.95 | 10.66 | 189.5 | 246.3 | 303.2 | 360 | 416.8 | 473.7 | 22W14 | 203 | 0 | 0% | 18.59 | 10.92 | 185.9 | 241.6 | 297.4 | 353.2 | 408.9 | 464.7 | 22W13 | 203 | +4 | +2.01% | 18.23 | 11.14 | 182.3 | 237 | 291.6 | 346.3 | 401 | 455.7 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 10X | 13X | 16X | 19X | 22X | 25X | 22W12 | 199 | +6.5 | +3.38% | 17.87 | 11.14 | 178.7 | 232.3 | 285.9 | 339.5 | 393.1 | 446.7 | 22W11 | 192.5 | -10.5 | -5.17% | 17.51 | 10.99 | 175.1 | 227.6 | 280.1 | 332.7 | 385.2 | 437.7 | 22W10 | 203 | +1 | +0.5% | 17.15 | 11.84 | 171.5 | 222.9 | 274.4 | 325.8 | 377.3 | 428.7 | 22W09 | 202 | -10 | -4.72% | 16.79 | 12.03 | 167.9 | 218.3 | 268.6 | 319 | 369.3 | 419.7 | 22W08 | 212 | -10.5 | -4.72% | 16.43 | 12.9 | 164.3 | 213.6 | 262.9 | 312.1 | 361.4 | 410.7 | 22W07 | 222.5 | +11.5 | +5.45% | 16.07 | 13.85 | 160.7 | 208.9 | 257.1 | 305.3 | 353.5 | 401.7 | 22W05 | 211 | -14 | -6.22% | 15.71 | 13.43 | 157.1 | 204.2 | 251.3 | 298.5 | 345.6 | 392.7 | 22W04 | 225 | -4 | -1.75% | 15.35 | 14.66 | 153.5 | 199.5 | 245.6 | 291.6 | 337.7 | 383.7 | 22W03 | 229 | -15 | -6.15% | 14.99 | 15.28 | 149.9 | 194.9 | 239.8 | 284.8 | 329.8 | 374.7 | 22W02 | 244 | +7.5 | +3.17% | 14.63 | 16.68 | 146.3 | 190.2 | 234.1 | 278 | 321.9 | 365.7 | 22W01 | 236.5 | +11.5 | +5.11% | 14.27 | 16.57 | 142.7 | 185.5 | 228.3 | 271.1 | 313.9 | 356.7 | 21W52 | 225 | -15.5 | -6.44% | 13.91 | 16.18 | 139.1 | 180.8 | 222.6 | 264.3 | 306 | 347.8 | 21W51 | 240.5 | 0 | 0% | 13.88 | 17.33 | 138.8 | 180.4 | 222 | 263.6 | 305.3 | 346.9 | 21W50 | 240.5 | +8.5 | +3.66% | 13.84 | 17.38 | 138.4 | 179.9 | 221.4 | 263 | 304.5 | 346 | 21W49 | 232 | +10.5 | +4.74% | 13.81 | 16.81 | 138.1 | 179.5 | 220.9 | 262.3 | 303.7 | 345.1 | 21W48 | 221.5 | +8.5 | +3.99% | 13.77 | 16.09 | 137.7 | 179 | 220.3 | 261.6 | 302.9 | 344.3 | 21W47 | 213 | -13.5 | -5.96% | 13.74 | 15.51 | 137.4 | 178.6 | 219.8 | 261 | 302.2 | 343.4 | 21W46 | 226.5 | +9 | +4.14% | 13.7 | 16.53 | 137 | 178.1 | 219.2 | 260.3 | 301.4 | 342.5 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 10X | 13X | 16X | 19X | 22X | 25X | 21W45 | 217.5 | +33.5 | +18.2% | 13.67 | 15.92 | 136.7 | 177.7 | 218.7 | 259.6 | 300.6 | 341.6 | 21W44 | 184 | +3 | +1.66% | 13.63 | 13.5 | 136.3 | 177.2 | 218.1 | 259 | 299.9 | 340.8 | 21W43 | 181 | -4.5 | -2.43% | 13.6 | 13.31 | 136 | 176.7 | 217.5 | 258.3 | 299.1 | 339.9 | 21W42 | 185.5 | +4 | +2.2% | 13.56 | 13.68 | 135.6 | 176.3 | 217 | 257.7 | 298.3 | 339 | 21W41 | 181.5 | -4 | -2.16% | 13.53 | 13.42 | 135.3 | 175.8 | 216.4 | 257 | 297.6 | 338.2 | 21W40 | 185.5 | -14 | -7.02% | 13.49 | 13.75 | 134.9 | 175.4 | 215.9 | 256.3 | 296.8 | 337.3 | 21W39 | 199.5 | +7.5 | +3.91% | 13.46 | 14.83 | 134.6 | 174.9 | 215.3 | 255.7 | 296 | 336.4 | 21W38 | 192 | -0.5 | -0.26% | 13.42 | 14.31 | 134.2 | 174.5 | 214.7 | 255 | 295.3 | 335.5 | 21W37 | 192.5 | -8.5 | -4.23% | 13.39 | 14.38 | 133.9 | 174 | 214.2 | 254.3 | 294.5 | 334.7 | 21W36 | 201 | +2.5 | +1.26% | 13.35 | 15.05 | 133.5 | 173.6 | 213.6 | 253.7 | 293.7 | 333.8 | 21W35 | 198.5 | +2.5 | +1.28% | 13.32 | 14.91 | 133.2 | 173.1 | 213.1 | 253 | 293 | 332.9 | 21W34 | 196 | -11 | -5.31% | 13.28 | 14.76 | 132.8 | 172.7 | 212.5 | 252.4 | 292.2 | 332 | 21W33 | 207 | -15.5 | -6.97% | 13.25 | 15.63 | 132.5 | 172.2 | 211.9 | 251.7 | 291.4 | 331.2 | 21W32 | 222.5 | -1.5 | -0.67% | 13.21 | 16.84 | 132.1 | 171.8 | 211.4 | 251 | 290.7 | 330.3 | 21W31 | 224 | +0.5 | +0.22% | 13.18 | 17 | 131.8 | 171.3 | 210.8 | 250.4 | 289.9 | 329.4 | 21W30 | 223.5 | -9.5 | -4.08% | 13.14 | 17.01 | 131.4 | 170.8 | 210.3 | 249.7 | 289.1 | 328.6 | 21W29 | 233 | +3 | +1.3% | 13.11 | 17.78 | 131.1 | 170.4 | 209.7 | 249 | 288.4 | 327.7 | 21W28 | 230 | +15 | +6.98% | 13.07 | 17.59 | 130.7 | 169.9 | 209.2 | 248.4 | 287.6 | 326.8 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 10X | 13X | 16X | 19X | 22X | 25X | 21W27 | 215 | -1.5 | -0.69% | 13.04 | 16.49 | 130.4 | 169.5 | 208.6 | 247.7 | 286.8 | 325.9 | 21W26 | 216.5 | +1 | +0.46% | 13 | 16.65 | 130 | 169 | 208 | 247 | 286.1 | 325.1 | 21W25 | 215.5 | +2 | +0.94% | 12.97 | 16.62 | 129.7 | 168.6 | 207.5 | 246.4 | 285.3 | 324.2 | 21W24 | 213.5 | +7 | +3.39% | 12.93 | 16.51 | 129.3 | 168.1 | 206.9 | 245.7 | 284.5 | 323.3 | 21W23 | 206.5 | -2.5 | -1.2% | 12.9 | 16.01 | 129 | 167.7 | 206.4 | 245.1 | 283.8 | 322.4 | 21W22 | 209 | +19 | +10% | 12.86 | 16.25 | 128.6 | 167.2 | 205.8 | 244.4 | 283 | 321.6 | 21W21 | 190 | -2 | -1.04% | 12.83 | 14.81 | 128.3 | 166.8 | 205.2 | 243.7 | 282.2 | 320.7 | 21W20 | 192 | -29 | -13.1% | 12.79 | 15.01 | 127.9 | 166.3 | 204.7 | 243.1 | 281.4 | 319.8 | 21W19 | 221 | -11.5 | -4.95% | 12.76 | 17.32 | 127.6 | 165.9 | 204.1 | 242.4 | 280.7 | 319 | 21W18 | 232.5 | +0.5 | +0.22% | 12.72 | 18.27 | 127.2 | 165.4 | 203.6 | 241.7 | 279.9 | 318.1 | 21W17 | 232 | -7 | -2.93% | 12.69 | 18.28 | 126.9 | 164.9 | 203 | 241.1 | 279.1 | 317.2 | 21W16 | 239 | -3.5 | -1.44% | 12.65 | 18.89 | 126.5 | 164.5 | 202.5 | 240.4 | 278.4 | 316.3 | 21W15 | 242.5 | +2 | +0.83% | 12.62 | 19.22 | 126.2 | 164 | 201.9 | 239.8 | 277.6 | 315.5 | 21W14 | 240.5 | -5 | -2.04% | 12.58 | 19.11 | 125.8 | 163.6 | 201.3 | 239.1 | 276.8 | 314.6 | 21W13 | 245.5 | +7.5 | +3.15% | 12.55 | 19.56 | 125.5 | 163.1 | 200.8 | 238.4 | 276.1 | 313.7 | 21W12 | 238 | +0.5 | +0.21% | 12.51 | 19.02 | 125.1 | 162.7 | 200.2 | 237.8 | 275.3 | 312.8 | 21W11 | 237.5 | -1.5 | -0.63% | 12.48 | 19.03 | 124.8 | 162.2 | 199.7 | 237.1 | 274.5 | 312 | 21W10 | 239 | -13.5 | -5.35% | 12.44 | 19.21 | 124.4 | 161.8 | 199.1 | 236.4 | 273.8 | 311.1 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 10X | 13X | 16X | 19X | 22X | 25X | 21W09 | 252.5 | -7 | -2.7% | 12.41 | 20.35 | 124.1 | 161.3 | 198.5 | 235.8 | 273 | 310.2 | 21W08 | 259.5 | +3 | +1.17% | 12.37 | 20.97 | 123.7 | 160.9 | 198 | 235.1 | 272.2 | 309.4 | 21W06 | 256.5 | -3.5 | -1.35% | 12.34 | 20.79 | 123.4 | 160.4 | 197.4 | 234.4 | 271.5 | 308.5 | 21W05 | 260 | -6.5 | -2.44% | 12.3 | 21.13 | 123 | 160 | 196.9 | 233.8 | 270.7 | 307.6 | 21W04 | 266.5 | +1.5 | +0.57% | 12.27 | 21.72 | 122.7 | 159.5 | 196.3 | 233.1 | 269.9 | 306.7 | 21W03 | 265 | +20 | +8.16% | 12.23 | 21.66 | 122.3 | 159.1 | 195.8 | 232.5 | 269.2 | 305.9 | 21W02 | 245 | -6 | -2.39% | 12.2 | 20.08 | 122 | 158.6 | 195.2 | 231.8 | 268.4 | 305 | 21W01 | 251 | -2.5 | -0.99% | 12.16 | 20.63 | 121.6 | 158.1 | 194.6 | 231.1 | 267.6 | 304.1 | 20W52 | 253.5 | -1 | -0.39% | 12.13 | 20.9 | 121.3 | 157.7 | 194.1 | 230.5 | 266.9 | 303.2 | 20W51 | 254.5 | +1 | +0.39% | 12.15 | 20.94 | 121.5 | 158 | 194.4 | 230.9 | 267.3 | 303.8 | 20W50 | 253.5 | +17.5 | +7.42% | 12.17 | 20.83 | 121.7 | 158.2 | 194.8 | 231.3 | 267.8 | 304.3 | 20W49 | 236 | +4.5 | +1.94% | 12.19 | 19.36 | 121.9 | 158.5 | 195.1 | 231.7 | 268.2 | 304.8 | 20W48 | 231.5 | -2.5 | -1.07% | 12.21 | 18.95 | 122.1 | 158.8 | 195.4 | 232.1 | 268.7 | 305.3 | 20W47 | 234 | -1.5 | -0.64% | 12.23 | 19.13 | 122.3 | 159.1 | 195.8 | 232.5 | 269.2 | 305.9 | 20W46 | 235.5 | +3.5 | +1.51% | 12.26 | 19.22 | 122.6 | 159.3 | 196.1 | 232.9 | 269.6 | 306.4 | 20W45 | 232 | +7 | +3.11% | 12.28 | 18.9 | 122.8 | 159.6 | 196.4 | 233.3 | 270.1 | 306.9 | 20W44 | 225 | -17 | -7.02% | 12.3 | 18.3 | 123 | 159.9 | 196.8 | 233.7 | 270.5 | 307.4 | 20W43 | 242 | +6 | +2.54% | 12.32 | 19.65 | 123.2 | 160.1 | 197.1 | 234.1 | 271 | 308 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 10X | 13X | 16X | 19X | 22X | 25X | 20W42 | 236 | +4 | +1.72% | 12.34 | 19.13 | 123.4 | 160.4 | 197.4 | 234.5 | 271.5 | 308.5 | 20W41 | 232 | +1.5 | +0.65% | 12.36 | 18.77 | 123.6 | 160.7 | 197.8 | 234.9 | 271.9 | 309 | 20W40 | 230.5 | +9.5 | +4.3% | 12.38 | 18.62 | 123.8 | 161 | 198.1 | 235.2 | 272.4 | 309.5 | 20W39 | 221 | -22 | -9.05% | 12.4 | 17.82 | 124 | 161.2 | 198.4 | 235.6 | 272.9 | 310.1 | 20W38 | 243 | +4.5 | +1.89% | 12.42 | 19.56 | 124.2 | 161.5 | 198.8 | 236 | 273.3 | 310.6 | 20W37 | 238.5 | -46.5 | -16.3% | 12.44 | 19.17 | 124.4 | 161.8 | 199.1 | 236.4 | 273.8 | 311.1 | 20W36 | 285 | -19.5 | -6.4% | 12.47 | 22.86 | 124.7 | 162 | 199.4 | 236.8 | 274.2 | 311.6 | 20W35 | 304.5 | -1 | -0.33% | 12.49 | 24.39 | 124.9 | 162.3 | 199.8 | 237.2 | 274.7 | 312.2 | 20W34 | 305.5 | +5 | +1.66% | 12.51 | 24.43 | 125.1 | 162.6 | 200.1 | 237.6 | 275.2 | 312.7 | 20W33 | 300.5 | +25 | +9.07% | 12.53 | 23.99 | 125.3 | 162.9 | 200.5 | 238 | 275.6 | 313.2 | 20W32 | 275.5 | +13 | +4.95% | 12.55 | 21.95 | 125.5 | 163.1 | 200.8 | 238.4 | 276.1 | 313.7 | 20W31 | 262.5 | -2.5 | -0.94% | 12.57 | 20.88 | 125.7 | 163.4 | 201.1 | 238.8 | 276.5 | 314.3 | 20W30 | 265 | -8 | -2.93% | 12.59 | 21.05 | 125.9 | 163.7 | 201.5 | 239.2 | 277 | 314.8 | 20W29 | 273 | +0.5 | +0.18% | 12.61 | 21.65 | 126.1 | 164 | 201.8 | 239.6 | 277.5 | 315.3 | 20W28 | 272.5 | -12 | -4.22% | 12.63 | 21.57 | 126.3 | 164.2 | 202.1 | 240 | 277.9 | 315.8 | 20W27 | 284.5 | +24 | +9.21% | 12.65 | 22.48 | 126.5 | 164.5 | 202.5 | 240.4 | 278.4 | 316.4 | 20W26 | 260.5 | -2.5 | -0.95% | 12.68 | 20.55 | 126.8 | 164.8 | 202.8 | 240.8 | 278.8 | 316.9 | 20W25 | 263 | +51.5 | +24.3% | 12.7 | 20.72 | 127 | 165 | 203.1 | 241.2 | 279.3 | 317.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 10X | 13X | 16X | 19X | 22X | 25X | 20W24 | 211.5 | -5.5 | -2.53% | 12.72 | 16.63 | 127.2 | 165.3 | 203.5 | 241.6 | 279.8 | 317.9 | 20W23 | 217 | +24 | +12.4% | 12.74 | 17.04 | 127.4 | 165.6 | 203.8 | 242 | 280.2 | 318.4 | 20W22 | 193 | +9 | +4.89% | 12.76 | 15.13 | 127.6 | 165.9 | 204.1 | 242.4 | 280.7 | 319 | 20W21 | 184 | 0 | 0% | 12.78 | 14.4 | 127.8 | 166.1 | 204.5 | 242.8 | 281.2 | 319.5 | 20W20 | 184 | -10 | -5.15% | 12.8 | 14.37 | 128 | 166.4 | 204.8 | 243.2 | 281.6 | 320 | 20W19 | 194 | -1.5 | -0.77% | 12.82 | 15.13 | 128.2 | 166.7 | 205.1 | 243.6 | 282.1 | 320.5 | 20W18 | 195.5 | +18 | +10.1% | 12.84 | 15.22 | 128.4 | 167 | 205.5 | 244 | 282.5 | 321.1 | 20W17 | 177.5 | -1.5 | -0.84% | 12.86 | 13.8 | 128.6 | 167.2 | 205.8 | 244.4 | 283 | 321.6 | 20W16 | 179 | +12 | +7.19% | 12.88 | 13.89 | 128.8 | 167.5 | 206.2 | 244.8 | 283.5 | 322.1 | 20W15 | 167 | +17.5 | +11.7% | 12.91 | 12.94 | 129.1 | 167.8 | 206.5 | 245.2 | 283.9 | 322.6 | 20W14 | 149.5 | +1 | +0.67% | 12.93 | 11.57 | 129.3 | 168 | 206.8 | 245.6 | 284.4 | 323.2 | 20W13 | 148.5 | +16 | +12.1% | 12.95 | 11.47 | 129.5 | 168.3 | 207.2 | 246 | 284.8 | 323.7 | 20W12 | 132.5 | -50 | -27.4% | 12.97 | 10.22 | 129.7 | 168.6 | 207.5 | 246.4 | 285.3 | 324.2 | 20W11 | 182.5 | -46.5 | -20.3% | 12.99 | 14.05 | 129.9 | 168.9 | 207.8 | 246.8 | 285.8 | 324.7 | 20W10 | 229 | +10.5 | +4.81% | 13.01 | 17.6 | 130.1 | 169.1 | 208.2 | 247.2 | 286.2 | 325.3 | 20W09 | 218.5 | -17 | -7.22% | 13.03 | 16.77 | 130.3 | 169.4 | 208.5 | 247.6 | 286.7 | 325.8 | 20W08 | 235.5 | +5 | +2.17% | 13.05 | 18.04 | 130.5 | 169.7 | 208.8 | 248 | 287.2 | 326.3 | 20W07 | 230.5 | +6 | +2.67% | 13.07 | 17.63 | 130.7 | 170 | 209.2 | 248.4 | 287.6 | 326.8 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 10X | 13X | 16X | 19X | 22X | 25X | 20W06 | 224.5 | -3 | -1.32% | 13.09 | 17.14 | 130.9 | 170.2 | 209.5 | 248.8 | 288.1 | 327.4 | 20W05 | 227.5 | -28 | -11% | 13.12 | 17.35 | 131.2 | 170.5 | 209.8 | 249.2 | 288.5 | 327.9 | 20W04 | 255.5 | +1 | +0.39% | 13.14 | 19.45 | 131.4 | 170.8 | 210.2 | 249.6 | 289 | 328.4 | 20W03 | 254.5 | +0.5 | +0.2% | 13.16 | 19.34 | 131.6 | 171 | 210.5 | 250 | 289.5 | 328.9 | 20W02 | 254 | +3 | +1.2% | 13.18 | 19.27 | 131.8 | 171.3 | 210.8 | 250.4 | 289.9 | 329.5 | 20W01 | 251 | 0 | 0% | 13.2 | 19.02 | 132 | 171.6 | 211.2 | 250.8 | 290.4 | 330 | 19W52 | 251 | -1 | -0.4% | 13.22 | 18.99 | 132.2 | 171.9 | 211.5 | 251.2 | 290.8 | 330.5 | 19W51 | 252 | +1 | +0.4% | 13.22 | 19.06 | 132.2 | 171.9 | 211.5 | 251.2 | 290.8 | 330.5 | 19W50 | 251 | -2.5 | -0.99% | 13.22 | 18.99 | 132.2 | 171.9 | 211.5 | 251.2 | 290.8 | 330.5 | 19W49 | 253.5 | -3 | -1.17% | 13.22 | 19.18 | 132.2 | 171.9 | 211.5 | 251.2 | 290.8 | 330.5 | 19W48 | 256.5 | +1 | +0.39% | 13.22 | 19.4 | 132.2 | 171.9 | 211.5 | 251.2 | 290.8 | 330.5 | 19W47 | 255.5 | +10 | +4.07% | 13.22 | 19.33 | 132.2 | 171.9 | 211.5 | 251.2 | 290.8 | 330.5 | 19W46 | 245.5 | +22 | +9.84% | 13.22 | 18.57 | 132.2 | 171.9 | 211.5 | 251.2 | 290.8 | 330.5 | 19W45 | 223.5 | -10.5 | -4.49% | 13.22 | 16.91 | 132.2 | 171.9 | 211.5 | 251.2 | 290.8 | 330.5 | 19W44 | 234 | +9.5 | +4.23% | 13.22 | 17.7 | 132.2 | 171.9 | 211.5 | 251.2 | 290.8 | 330.5 | 19W43 | 224.5 | +6 | +2.75% | 13.22 | 16.98 | 132.2 | 171.9 | 211.5 | 251.2 | 290.8 | 330.5 | 19W42 | 218.5 | +8.5 | +4.05% | 13.22 | 16.53 | 132.2 | 171.9 | 211.5 | 251.2 | 290.8 | 330.5 | 19W41 | 210 | +0.5 | +0.24% | 13.22 | 15.89 | 132.2 | 171.9 | 211.5 | 251.2 | 290.8 | 330.5 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 10X | 13X | 16X | 19X | 22X | 25X | 19W40 | 209.5 | -10 | -4.56% | 13.22 | 15.85 | 132.2 | 171.9 | 211.5 | 251.2 | 290.8 | 330.5 | 19W39 | 219.5 | -11 | -4.77% | 13.22 | 16.6 | 132.2 | 171.9 | 211.5 | 251.2 | 290.8 | 330.5 | 19W38 | 230.5 | +0.5 | +0.22% | 13.22 | 17.44 | 132.2 | 171.9 | 211.5 | 251.2 | 290.8 | 330.5 | 19W37 | 230 | +1.5 | +0.66% | 13.22 | 17.4 | 132.2 | 171.9 | 211.5 | 251.2 | 290.8 | 330.5 | 19W36 | 228.5 | +4 | +1.78% | 13.22 | 17.28 | 132.2 | 171.9 | 211.5 | 251.2 | 290.8 | 330.5 | 19W35 | 224.5 | -3.5 | -1.54% | 13.22 | 16.98 | 132.2 | 171.9 | 211.5 | 251.2 | 290.8 | 330.5 | 19W34 | 228 | +19.5 | +9.35% | 13.22 | 17.25 | 132.2 | 171.9 | 211.5 | 251.2 | 290.8 | 330.5 | 19W33 | 208.5 | +1 | +0.48% | 13.22 | 15.77 | 132.2 | 171.9 | 211.5 | 251.2 | 290.8 | 330.5 | 19W32 | 207.5 | -4 | -1.89% | 13.22 | 15.7 | 132.2 | 171.9 | 211.5 | 251.2 | 290.8 | 330.5 | 19W31 | 211.5 | -12.5 | -5.58% | 13.22 | 16 | 132.2 | 171.9 | 211.5 | 251.2 | 290.8 | 330.5 | 19W30 | 224 | -6.5 | -2.82% | 13.22 | 16.94 | 132.2 | 171.9 | 211.5 | 251.2 | 290.8 | 330.5 | 19W29 | 230.5 | -2.5 | -1.07% | 13.22 | 17.44 | 132.2 | 171.9 | 211.5 | 251.2 | 290.8 | 330.5 | 19W28 | 233 | +2 | +0.87% | 13.22 | 17.62 | 132.2 | 171.9 | 211.5 | 251.2 | 290.8 | 330.5 | 19W27 | 231 | +1 | +0.43% | 13.22 | 17.47 | 132.2 | 171.9 | 211.5 | 251.2 | 290.8 | 330.5 | 19W26 | 230 | +7 | +3.14% | 13.22 | 17.4 | 132.2 | 171.9 | 211.5 | 251.2 | 290.8 | 330.5 | 19W25 | 223 | +11.5 | +5.44% | 13.22 | 16.87 | 132.2 | 171.9 | 211.5 | 251.2 | 290.8 | 330.5 | 19W24 | 211.5 | +6 | +2.92% | 13.22 | 16 | 132.2 | 171.9 | 211.5 | 251.2 | 290.8 | 330.5 | 19W23 | 205.5 | -5.5 | -2.61% | 13.22 | 15.54 | 132.2 | 171.9 | 211.5 | 251.2 | 290.8 | 330.5 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 10X | 13X | 16X | 19X | 22X | 25X | 19W22 | 211 | +8.5 | +4.2% | 13.22 | 15.96 | 132.2 | 171.9 | 211.5 | 251.2 | 290.8 | 330.5 | 19W21 | 202.5 | -9 | -4.26% | 13.22 | 15.32 | 132.2 | 171.9 | 211.5 | 251.2 | 290.8 | 330.5 | 19W20 | 211.5 | -28.5 | -11.9% | 13.22 | 16 | 132.2 | 171.9 | 211.5 | 251.2 | 290.8 | 330.5 | 19W19 | 240 | -31 | -11.4% | 13.22 | 18.15 | 132.2 | 171.9 | 211.5 | 251.2 | 290.8 | 330.5 | 19W18 | 271 | -4.5 | -1.63% | 13.22 | 20.5 | 132.2 | 171.9 | 211.5 | 251.2 | 290.8 | 330.5 | 19W17 | 275.5 | -8 | -2.82% | 13.22 | 20.84 | 132.2 | 171.9 | 211.5 | 251.2 | 290.8 | 330.5 |
|