Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

6414 樺漢期貨標的權證標的資料日期: 05/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
204 208 -4 -1.92% 2.4% 207 208 203
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
3547,256 萬 517 0.7 張/筆 205.2 元 1.73 14.85 0.51
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
6261.29 億 629 1 張/筆 206.2 元 +6.5 (+3.23%)

連漲連跌: 首日下跌  ( -4元 / -1.92%)        
財報評分: 最新47分 / 平均49分        上市指數: 15968.83 (-135.2 / -0.84%)

(6414) 樺漢 本益比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
14X17.2X20.4X23.6X26.8X30X
22W22204+0.5+0.25%13.7414.85192.4236.3280.3324.3368.2412.2
22W21203.5+8.5+4.36%13.7514.8192.5236.5280.5324.5368.4412.4
22W20195-1.5-0.76%13.7614.18192.6236.6280.6324.6368.7412.7
22W19196.5-1.5-0.76%13.7614.28192.7236.7280.8324.8368.9412.9
22W18198-17.5-8.12%13.7714.38192.8236.9281325369.1413.2
22W17215.5+15.5+7.75%13.7815.64192.9237281.1325.2369.3413.4
22W16200-2-0.99%13.7914.5193237.2281.3325.4369.5413.7
22W15202-1-0.49%13.814.64193.2237.3281.5325.6369.8413.9
22W1420300%13.814.71193.3237.4281.6325.8370414.1
22W13203+4+2.01%13.8114.7193.4237.6281.8326370.2414.4
22W12199+6.5+3.38%13.8214.4193.5237.7281.9326.2370.4414.6
22W11192.5-10.5-5.17%13.8313.92193.6237.9282.1326.4370.6414.9
22W10203+1+0.5%13.8414.67193.7238282.3326.6370.8415.1
22W09202-10-4.72%13.8514.59193.8238.1282.4326.7371.1415.4
22W08212-10.5-4.72%13.8515.3193.9238.3282.6326.9371.3415.6
22W07222.5+11.5+5.45%13.8616.05194.1238.4282.8327.1371.5415.8
22W05211-14-6.22%13.8715.21194.2238.6282.9327.3371.7416.1
22W04225-4-1.75%13.8816.21194.3238.7283.1327.5371.9416.3
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
14X17.2X20.4X23.6X26.8X30X
22W03229-15-6.15%13.8916.49194.4238.8283.3327.7372.1416.6
22W02244+7.5+3.17%13.8917.56194.5239283.4327.9372.4416.8
22W01236.5+11.5+5.11%13.917.01194.6239.1283.6328.1372.6417.1
21W52225-15.5-6.44%13.9116.18194.7239.3283.8328.3372.8417.3
21W51240.500%13.8817.33194.3238.7283.1327.5371.9416.3
21W50240.5+8.5+3.66%13.8417.38193.8238.1282.3326.6370.9415.2
21W49232+10.5+4.74%13.8116.81193.3237.5281.6325.8370414.2
21W48221.5+8.5+3.99%13.7716.09192.8236.9280.9325369413.1
21W47213-13.5-5.96%13.7415.51192.3236.3280.2324.2368.1412.1
21W46226.5+9+4.14%13.716.53191.8235.7279.5323.3367.2411
21W45217.5+33.5+18.2%13.6715.92191.3235278.8322.5366.2410
21W44184+3+1.66%13.6313.5190.8234.4278.1321.7365.3408.9
21W43181-4.5-2.43%13.613.31190.3233.8277.4320.9364.4407.9
21W42185.5+4+2.2%13.5613.68189.9233.2276.6320363.4406.8
21W41181.5+1+0.55%13.5313.42189.4232.6275.9319.2362.5405.8
21W40185.5-14-7.02%13.4913.75188.9232275.2318.4361.6404.7
21W39199.5+7.5+3.91%13.4614.83188.4231.4274.5317.6360.6403.7
21W38192-0.5-0.26%13.4214.31187.9230.8273.8316.7359.7402.6
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
14X17.2X20.4X23.6X26.8X30X
21W37192.5-8.5-4.23%13.3914.38187.4230.2273.1315.9358.8401.6
21W36201+2.5+1.26%13.3515.05186.9229.6272.4315.1357.8400.5
21W35198.5+2.5+1.28%13.3214.91186.4229271.7314.3356.9399.5
21W34196-11-5.31%13.2814.76185.9228.4270.9313.4356398.5
21W33207-15.5-6.97%13.2515.63185.5227.8270.2312.6355397.4
21W32222.5-1.5-0.67%13.2116.84185227.2269.5311.8354.1396.4
21W31224+0.5+0.22%13.1817184.5226.6268.8311353.1395.3
21W30223.5-9.5-4.08%13.1417.01184226268.1310.2352.2394.3
21W29233+3+1.3%13.1117.78183.5225.4267.4309.3351.3393.2
21W28230+15+6.98%13.0717.59183224.8266.7308.5350.3392.2
21W27215-1.5-0.69%13.0416.49182.5224.2266307.7349.4391.1
21W26216.5+1+0.46%1316.65182223.6265.3306.9348.5390.1
21W25215.5+2+0.94%12.9716.62181.5223264.5306347.5389
21W24213.5+7+3.39%12.9316.51181.1222.4263.8305.2346.6388
21W23206.5-2.5-1.2%12.916.01180.6221.8263.1304.4345.7386.9
21W22209+19+10%12.8616.25180.1221.2262.4303.6344.7385.9
21W21190-2-1.04%12.8314.81179.6220.6261.7302.7343.8384.8
21W20192-29-13.1%12.7915.01179.1220261301.9342.9383.8
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
14X17.2X20.4X23.6X26.8X30X
21W19221-11.5-4.95%12.7617.32178.6219.4260.3301.1341.9382.7
21W18232.5+0.5+0.22%12.7218.27178.1218.8259.6300.3341381.7
21W17232-7-2.93%12.6918.28177.6218.2258.8299.4340380.7
21W16239-3.5-1.44%12.6518.89177.1217.6258.1298.6339.1379.6
21W15242.5+2+0.83%12.6219.22176.7217257.4297.8338.2378.6
21W14240.5-5-2.04%12.5819.11176.2216.4256.7297337.2377.5
21W13245.5+7.5+3.15%12.5519.56175.7215.8256296.2336.3376.5
21W12238+0.5+0.21%12.5119.02175.2215.2255.3295.3335.4375.4
21W11237.5-1.5-0.63%12.4819.03174.7214.6254.6294.5334.4374.4
21W10239-13.5-5.35%12.4419.21174.2214253.9293.7333.5373.3
21W09252.5-7-2.7%12.4120.35173.7213.4253.1292.9332.6372.3
21W08259.5+3+1.17%12.3720.97173.2212.8252.4292331.6371.2
21W06256.5-3.5-1.35%12.3420.79172.8212.2251.7291.2330.7370.2
21W05260-6.5-2.44%12.321.13172.3211.6251290.4329.8369.1
21W04266.5+1.5+0.57%12.2721.72171.8211250.3289.6328.8368.1
21W03265+20+8.16%12.2321.66171.3210.4249.6288.7327.9367
21W02245-6-2.39%12.220.08170.8209.8248.9287.9327366
21W01251-2.5-0.99%12.1620.63170.3209.2248.2287.1326364.9
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
14X17.2X20.4X23.6X26.8X30X
20W52253.5-1-0.39%12.1320.9169.8208.6247.5286.3325.1363.9
20W51254.5+1+0.39%12.1520.94170.1209247.9286.8325.6364.5
20W50253.5+17.5+7.42%12.1720.83170.4209.4248.3287.3326.2365.2
20W49236+4.5+1.94%12.1919.36170.7209.7248.7287.8326.8365.8
20W48231.5-2.5-1.07%12.2118.95171210.1249.2288.2327.3366.4
20W47234-1.5-0.64%12.2319.13171.3210.4249.6288.7327.9367
20W46235.5+3.5+1.51%12.2619.22171.6210.8250289.2328.5367.7
20W45232+7+3.11%12.2818.9171.9211.2250.4289.7329368.3
20W44225-17-7.02%12.318.3172.2211.5250.9290.2329.6368.9
20W43242+6+2.54%12.3219.65172.5211.9251.3290.7330.1369.6
20W42236+4+1.72%12.3419.13172.8212.2251.7291.2330.7370.2
20W41232+1.5+0.65%12.3618.77173212.6252.2291.7331.3370.8
20W40230.5+9.5+4.3%12.3818.62173.3213252.6292.2331.8371.4
20W39221-22-9.05%12.417.82173.6213.3253292.7332.4372.1
20W38243+4.5+1.89%12.4219.56173.9213.7253.4293.2332.9372.7
20W37238.5-46.5-16.3%12.4419.17174.2214253.9293.7333.5373.3
20W36285-19.5-6.4%12.4722.86174.5214.4254.3294.2334.1374
20W35304.5-1-0.33%12.4924.39174.8214.8254.7294.7334.6374.6
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
14X17.2X20.4X23.6X26.8X30X
20W34305.5+5+1.66%12.5124.43175.1215.1255.1295.2335.2375.2
20W33300.5+25+9.07%12.5323.99175.4215.5255.6295.7335.8375.8
20W32275.5+13+4.95%12.5521.95175.7215.8256296.2336.3376.5
20W31262.5-2.5-0.94%12.5720.88176216.2256.4296.7336.9377.1
20W30265-8-2.93%12.5921.05176.3216.6256.9297.2337.4377.7
20W29273+0.5+0.18%12.6121.65176.6216.9257.3297.6338378.4
20W28272.5-12-4.22%12.6321.57176.9217.3257.7298.1338.6379
20W27284.5+24+9.21%12.6522.48177.2217.6258.1298.6339.1379.6
20W26260.5-2.5-0.95%12.6820.55177.5218258.6299.1339.7380.2
20W25263+51.5+24.3%12.720.72177.7218.4259299.6340.3380.9
20W24211.5-5.5-2.53%12.7216.63178218.7259.4300.1340.8381.5
20W23217+24+12.4%12.7417.04178.3219.1259.9300.6341.4382.1
20W22193+9+4.89%12.7615.13178.6219.5260.3301.1341.9382.8
20W2118400%12.7814.4178.9219.8260.7301.6342.5383.4
20W20184-10-5.15%12.814.37179.2220.2261.1302.1343.1384
20W19194-1.5-0.77%12.8215.13179.5220.5261.6302.6343.6384.7
20W18195.5+18+10.1%12.8415.22179.8220.9262303.1344.2385.3
20W17177.5-1.5-0.84%12.8613.8180.1221.3262.4303.6344.7385.9
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
14X17.2X20.4X23.6X26.8X30X
20W16179+12+7.19%12.8813.89180.4221.6262.8304.1345.3386.5
20W15167+17.5+11.7%12.9112.94180.7222263.3304.6345.9387.2
20W14149.5+1+0.67%12.9311.57181222.3263.7305.1346.4387.8
20W13148.5+16+12.1%12.9511.47181.3222.7264.1305.6347388.4
20W12132.5-50-27.4%12.9710.22181.6223.1264.6306.1347.6389.1
20W11182.5-46.5-20.3%12.9914.05181.9223.4265306.6348.1389.7
20W10229+10.5+4.81%13.0117.6182.1223.8265.4307348.7390.3
20W09218.5-17-7.22%13.0316.77182.4224.1265.8307.5349.2390.9
20W08235.5+5+2.17%13.0518.04182.7224.5266.3308349.8391.6
20W07230.5+6+2.67%13.0717.63183224.9266.7308.5350.4392.2
20W06224.5-3-1.32%13.0917.14183.3225.2267.1309350.9392.8
20W05227.5-28-11%13.1217.35183.6225.6267.5309.5351.5393.5
20W04255.5+1+0.39%13.1419.45183.9225.9268310352394.1
20W03254.5+0.5+0.2%13.1619.34184.2226.3268.4310.5352.6394.7
20W02254+3+1.2%13.1819.27184.5226.7268.8311353.2395.3
20W0125100%13.219.02184.8227269.3311.5353.7396
19W52251-1-0.4%13.2218.99185.1227.4269.7312354.3396.6
19W51252+1+0.4%13.2419.03185.4227.7270.1312.5354.8397.2
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
14X17.2X20.4X23.6X26.8X30X
19W50251-2.5-0.99%13.2618.93185.7228.1270.5313355.4397.8
19W49253.5-3-1.17%13.2819.09185.9228.4270.9313.4356398.5
19W48256.5+1+0.39%13.319.28186.2228.8271.4313.9356.5399.1
19W47255.5+10+4.07%13.3219.18186.5229.2271.8314.4357.1399.7
19W46245.5+22+9.84%13.3418.4186.8229.5272.2314.9357.6400.3
19W45223.5-10.5-4.49%13.3616.72187.1229.9272.6315.4358.2400.9
19W44234+9.5+4.23%13.3817.48187.4230.2273315.9358.7401.5
19W43224.5+6+2.75%13.4116.75187.7230.6273.5316.4359.3402.2
19W42218.5+8.5+4.05%13.4316.27188230.9273.9316.9359.8402.8
19W41210+0.5+0.24%13.4515.62188.3231.3274.3317.3360.4403.4
19W40209.5-10-4.56%13.4715.56188.5231.6274.7317.8360.9404
19W39219.5-11-4.77%13.4916.27188.8232275.1318.3361.5404.6
19W38230.5+0.5+0.22%13.5117.06189.1232.3275.6318.8362405.2
19W37230+1.5+0.66%13.5317189.4232.7276319.3362.6405.9
19W36228.5+4+1.78%13.5516.86189.7233276.4319.8363.1406.5
19W35224.5-3.5-1.54%13.5716.54190233.4276.8320.3363.7407.1
19W34228+19.5+9.35%13.5916.78190.3233.8277.2320.7364.2407.7
19W33208.5+1+0.48%13.6115.32190.6234.1277.7321.2364.8408.3
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
14X17.2X20.4X23.6X26.8X30X
19W32207.5-4-1.89%13.6315.22190.8234.5278.1321.7365.3409
19W31211.5-12.5-5.58%13.6515.49191.1234.8278.5322.2365.9409.6
19W30224-6.5-2.82%13.6716.38191.4235.2278.9322.7366.4410.2
19W29230.5-2.5-1.07%13.6916.83191.7235.5279.3323.2367410.8
19W28233+2+0.87%13.7116.99192235.9279.8323.7367.5411.4
19W27231+1+0.43%13.7316.82192.3236.2280.2324.1368.1412
19W26230+7+3.14%13.7616.72192.6236.6280.6324.6368.6412.7
19W25223+11.5+5.44%13.7816.19192.9236.9281325.1369.2413.3
19W24211.5+6+2.92%13.815.33193.2237.3281.4325.6369.7413.9
19W23205.5-5.5-2.61%13.8214.87193.4237.7281.9326.1370.3414.5
19W22211+8.5+4.2%13.8415.25193.7238282.3326.6370.8415.1


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。