(6202) 盛群本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	14.2X	16.4X	18.6X	20.8X	23X
24W17	58.3	+1.3	+2.28%	0.49	119	5.88	6.958	8.036	9.114	10.19	11.27
24W16	57	-2	-3.39%	0.49	116.3	5.88	6.958	8.036	9.114	10.19	11.27
24W15	59	0	0%	0.49	120.4	5.88	6.958	8.036	9.114	10.19	11.27
24W14	59	+5.1	+9.46%	0.49	120.4	5.88	6.958	8.036	9.114	10.19	11.27
24W13	53.9	-0.8	-1.46%	0.49	110	5.88	6.958	8.036	9.114	10.19	11.27
24W12	54.7	+1.7	+3.21%	0.49	111.6	5.88	6.958	8.036	9.114	10.19	11.27
24W11	53	-3.2	-5.69%	0.49	108.2	5.88	6.958	8.036	9.114	10.19	11.27
24W10	56.2	-3.6	-6.02%	0.49	114.7	5.88	6.958	8.036	9.114	10.19	11.27
24W09	59.8	-1.4	-2.29%	0.49	122	5.88	6.958	8.036	9.114	10.19	11.27
24W08	61.2	+0.2	+0.33%	0.49	124.9	5.88	6.958	8.036	9.114	10.19	11.27
24W07	61	+0.8	+1.33%	0.49	124.5	5.88	6.958	8.036	9.114	10.19	11.27
24W06	60.2	-0.8	-1.31%	0.49	122.9	5.88	6.958	8.036	9.114	10.19	11.27
24W05	61	-0.3	-0.49%	0.49	124.5	5.88	6.958	8.036	9.114	10.19	11.27
24W04	61.3	+0.2	+0.33%	0.49	125.1	5.88	6.958	8.036	9.114	10.19	11.27
24W03	61.1	-1.1	-1.77%	0.49	124.7	5.88	6.958	8.036	9.114	10.19	11.27
24W02	62.2	-2.7	-4.16%	0.49	126.9	5.88	6.958	8.036	9.114	10.19	11.27
24W01	64.9	-1.8	-2.7%	0.49	132.4	5.88	6.958	8.036	9.114	10.19	11.27
23W52	66.7	+1.9	+2.93%	0.49	136.1	5.88	6.958	8.036	9.114	10.19	11.27
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	14.2X	16.4X	18.6X	20.8X	23X
23W51	64.8	-0.1	-0.15%	0.58	112.4	6.915	8.183	9.451	10.72	11.99	13.25
23W50	64.9	-1.1	-1.67%	0.66	97.96	7.951	9.408	10.87	12.32	13.78	15.24
23W49	66	-2.9	-4.21%	0.75	88.14	8.986	10.63	12.28	13.93	15.58	17.22
23W48	68.9	+1.3	+1.92%	0.84	82.51	10.02	11.86	13.7	15.53	17.37	19.21
23W47	67.6	+0.9	+1.35%	0.92	73.37	11.06	13.08	15.11	17.14	19.16	21.19
23W46	66.7	+2.5	+3.89%	1.01	66.19	12.09	14.31	16.53	18.74	20.96	23.18
23W45	64.2	+2.3	+3.72%	1.09	58.69	13.13	15.53	17.94	20.35	22.75	25.16
23W44	61.9	-0.1	-0.16%	1.18	52.45	14.16	16.76	19.36	21.95	24.55	27.14
23W43	62	-2.8	-4.32%	1.27	48.95	15.2	17.98	20.77	23.56	26.34	29.13
23W42	64.8	+2.7	+4.35%	1.35	47.9	16.23	19.21	22.19	25.16	28.14	31.11
23W41	62.1	+0.3	+0.49%	1.44	43.15	17.27	20.43	23.6	26.77	29.93	33.1
23W40	61.8	-0.1	-0.16%	1.53	40.52	18.3	21.66	25.01	28.37	31.73	35.08
23W39	61.9	-1.6	-2.52%	1.61	38.41	19.34	22.88	26.43	29.98	33.52	37.07
23W38	63.5	-0.2	-0.31%	1.7	37.4	20.37	24.11	27.84	31.58	35.32	39.05
23W37	63.7	-0.1	-0.16%	1.78	35.7	21.41	25.33	29.26	33.18	37.11	41.03
23W36	63.8	-0.1	-0.16%	1.87	34.11	22.44	26.56	30.67	34.79	38.9	43.02
23W35	63.9	+3.3	+5.45%	1.96	32.66	23.48	27.78	32.09	36.39	40.7	45
23W34	60.6	-2.1	-3.35%	2.04	29.66	24.52	29.01	33.5	38	42.49	46.99
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	14.2X	16.4X	18.6X	20.8X	23X
23W33	62.7	-4	-6%	2.13	29.45	25.55	30.23	34.92	39.6	44.29	48.97
23W32	66.7	-2.1	-3.05%	2.22	30.11	26.59	31.46	36.33	41.21	46.08	50.96
23W31	68.8	-1	-1.43%	2.3	29.89	27.62	32.69	37.75	42.81	47.88	52.94
23W30	69.8	-1.9	-2.65%	2.39	29.23	28.66	33.91	39.16	44.42	49.67	54.92
23W29	71.7	+3	+4.37%	2.47	28.98	29.69	35.14	40.58	46.02	51.47	56.91
23W28	68.7	+0.3	+0.44%	2.56	26.83	30.73	36.36	41.99	47.63	53.26	58.89
23W27	68.4	+0.1	+0.15%	2.65	25.84	31.76	37.59	43.41	49.23	55.05	60.88
23W26	68.3	-1.8	-2.57%	2.73	24.99	32.8	38.81	44.82	50.84	56.85	62.86
23W25	70.1	-1.6	-2.23%	2.82	24.86	33.83	40.04	46.24	52.44	58.64	64.85
23W24	71.7	-0.4	-0.55%	2.91	24.68	34.87	41.26	47.65	54.05	60.44	66.83
23W23	72.1	+1.9	+2.71%	2.99	24.1	35.9	42.49	49.07	55.65	62.23	68.82
23W22	70.2	+1	+1.45%	3.08	22.81	36.94	43.71	50.48	57.26	64.03	70.8
23W21	69.2	+0.8	+1.17%	3.16	21.87	37.97	44.94	51.9	58.86	65.82	72.78
23W20	68.4	+1	+1.48%	3.25	21.04	39.01	46.16	53.31	60.46	67.62	74.77
23W19	67.4	-1	-1.46%	3.34	20.2	40.04	47.39	54.73	62.07	69.41	76.75
23W18	68.4	-0.3	-0.44%	3.42	19.98	41.08	48.61	56.14	63.67	71.21	78.74
23W17	68.7	-1.3	-1.86%	3.51	19.57	42.12	49.84	57.56	65.28	73	80.72
23W16	70	-4.4	-5.91%	3.6	19.47	43.15	51.06	58.97	66.88	74.79	82.71
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	14.2X	16.4X	18.6X	20.8X	23X
23W15	74.4	0	0%	3.68	20.21	44.19	52.29	60.39	68.49	76.59	84.69
23W14	74.4	+0.5	+0.68%	3.77	19.74	45.22	53.51	61.8	70.09	78.38	86.67
23W13	73.9	-2	-2.64%	3.85	19.17	46.26	54.74	63.22	71.7	80.18	88.66
23W12	75.9	+4.5	+6.3%	3.94	19.26	47.29	55.96	64.63	73.3	81.97	90.64
23W11	71.4	-4.1	-5.43%	4.03	17.73	48.33	57.19	66.05	74.91	83.77	92.63
23W10	75.5	+0.3	+0.4%	4.11	18.35	49.36	58.41	67.46	76.51	85.56	94.61
23W09	75.2	+1.1	+1.48%	4.2	17.91	50.4	59.64	68.88	78.12	87.36	96.6
23W08	74.1	-0.6	-0.8%	4.29	17.29	51.43	60.86	70.29	79.72	89.15	98.58
23W07	74.7	-1.1	-1.45%	4.37	17.08	52.47	62.09	71.71	81.33	90.94	100.6
23W06	75.8	-0.9	-1.17%	4.46	17	53.5	63.31	73.12	82.93	92.74	102.5
23W05	76.7	+6.5	+9.26%	4.54	16.88	54.54	64.54	74.54	84.54	94.53	104.5
23W03	70.2	+0.9	+1.3%	4.63	15.16	55.57	65.76	75.95	86.14	96.33	106.5
23W02	69.3	-0.5	-0.72%	4.72	14.69	56.61	66.99	77.37	87.74	98.12	108.5
23W01	69.8	+1.6	+2.35%	4.8	14.53	57.64	68.21	78.78	89.35	99.92	110.5
22W53	68.2	+0.6	+0.89%	4.89	13.95	58.68	69.44	80.2	90.95	101.7	112.5
22W52	67.6	-0.9	-1.31%	4.97	13.6	59.64	70.57	81.5	92.44	103.4	114.3
22W51	68.5	-1.8	-2.56%	5.05	13.57	60.6	71.7	82.81	93.92	105	116.1
22W50	70.3	-2.5	-3.43%	5.13	13.71	61.55	72.84	84.12	95.41	106.7	118
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	14.2X	16.4X	18.6X	20.8X	23X
22W49	72.8	+2.5	+3.56%	5.21	13.98	62.51	73.97	85.43	96.89	108.4	119.8
22W48	70.3	-2.2	-3.03%	5.29	13.29	63.47	75.1	86.74	98.38	110	121.6
22W47	72.5	+2.5	+3.57%	5.37	13.5	64.43	76.24	88.05	99.86	111.7	123.5
22W46	70	+4	+6.06%	5.45	12.85	65.38	77.37	89.36	101.3	113.3	125.3
22W45	66	-0.7	-1.05%	5.53	11.94	66.34	78.5	90.67	102.8	115	127.2
22W44	66.7	+0.6	+0.91%	5.61	11.89	67.3	79.64	91.98	104.3	116.7	129
22W43	66.1	+2.9	+4.59%	5.69	11.62	68.26	80.77	93.28	105.8	118.3	130.8
22W42	63.2	-3.6	-5.39%	5.77	10.96	69.21	81.9	94.59	107.3	120	132.7
22W41	66.8	+0.2	+0.3%	5.85	11.42	70.17	83.04	95.9	108.8	121.6	134.5
22W40	66.6	-3.9	-5.53%	5.93	11.24	71.13	84.17	97.21	110.3	123.3	136.3
22W39	70.5	0	0%	6.01	11.74	72.09	85.3	98.52	111.7	125	138.2
22W38	70.5	-0.8	-1.12%	6.09	11.58	73.05	86.44	99.83	113.2	126.6	140
22W37	71.3	-1.5	-2.06%	6.17	11.56	74	87.57	101.1	114.7	128.3	141.8
22W36	72.8	-1.7	-2.28%	6.25	11.65	74.96	88.7	102.4	116.2	129.9	143.7
22W35	74.5	-1	-1.32%	6.33	11.78	75.92	89.84	103.8	117.7	131.6	145.5
22W34	75.5	+1.2	+1.62%	6.41	11.79	76.88	90.97	105.1	119.2	133.3	147.3
22W33	74.3	-7.2	-8.83%	6.49	11.46	77.83	92.1	106.4	120.6	134.9	149.2
22W32	81.5	+1.1	+1.37%	6.57	12.41	78.79	93.24	107.7	122.1	136.6	151
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	14.2X	16.4X	18.6X	20.8X	23X
22W31	80.4	-7.1	-8.11%	6.65	12.1	79.75	94.37	109	123.6	138.2	152.9
22W30	87.5	+6	+7.36%	6.73	13.01	80.71	95.5	110.3	125.1	139.9	154.7
22W29	81.5	+1	+1.24%	6.81	11.98	81.66	96.64	111.6	126.6	141.6	156.5
22W28	80.5	+2.1	+2.68%	6.89	11.69	82.62	97.77	112.9	128.1	143.2	158.4
22W27	78.4	-12.4	-13.7%	6.96	11.26	83.58	98.9	114.2	129.5	144.9	160.2
22W26	90.8	-3.1	-3.3%	7.04	12.89	84.54	100	115.5	131	146.5	162
22W25	93.9	-4.2	-4.28%	7.12	13.18	85.5	101.2	116.8	132.5	148.2	163.9
22W24	98.1	-3.9	-3.82%	7.2	13.62	86.45	102.3	118.2	134	149.9	165.7
22W23	102	+3.6	+3.66%	7.28	14	87.41	103.4	119.5	135.5	151.5	167.5
22W22	98.4	-1	-1.01%	7.36	13.36	88.37	104.6	120.8	137	153.2	169.4
22W21	99.4	+2	+2.05%	7.44	13.35	89.33	105.7	122.1	138.5	154.8	171.2
22W20	97.4	+0.8	+0.83%	7.52	12.95	90.28	106.8	123.4	139.9	156.5	173
22W19	96.6	+3	+3.21%	7.6	12.7	91.24	108	124.7	141.4	158.2	174.9
22W18	93.6	-5.4	-5.45%	7.68	12.18	92.2	109.1	126	142.9	159.8	176.7
22W17	99	+0.7	+0.71%	7.76	12.75	93.16	110.2	127.3	144.4	161.5	178.6
22W16	98.3	-16.2	-14.1%	7.84	12.53	94.11	111.4	128.6	145.9	163.1	180.4
22W15	114.5	-4	-3.38%	7.92	14.45	95.07	112.5	129.9	147.4	164.8	182.2
22W14	118.5	-1	-0.84%	8	14.81	96.03	113.6	131.2	148.8	166.5	184.1
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	14.2X	16.4X	18.6X	20.8X	23X
22W13	119.5	+2	+1.7%	8.08	14.79	96.99	114.8	132.5	150.3	168.1	185.9
22W12	117.5	0	0%	8.16	14.4	97.95	115.9	133.9	151.8	169.8	187.7
22W11	117.5	+4	+3.52%	8.24	14.26	98.9	117	135.2	153.3	171.4	189.6
22W10	113.5	+6	+5.58%	8.32	13.64	99.86	118.2	136.5	154.8	173.1	191.4
22W09	107.5	0	0%	8.4	12.8	100.8	119.3	137.8	156.3	174.8	193.2
22W08	107.5	+1.5	+1.42%	8.48	12.67	101.8	120.4	139.1	157.8	176.4	195.1
22W07	106	+5.5	+5.47%	8.56	12.38	102.7	121.6	140.4	159.2	178.1	196.9
22W05	100.5	-5	-4.74%	8.64	11.63	103.7	122.7	141.7	160.7	179.7	198.7
22W04	105.5	+4	+3.94%	8.72	12.1	104.6	123.8	143	162.2	181.4	200.6
22W03	101.5	-3.5	-3.33%	8.8	11.53	105.6	125	144.3	163.7	183.1	202.4
22W02	105	-7.5	-6.67%	8.88	11.82	106.6	126.1	145.6	165.2	184.7	204.2
22W01	112.5	+5	+4.65%	8.96	12.56	107.5	127.2	146.9	166.7	186.4	206.1
21W52	107.5	+2	+1.9%	9.04	11.89	108.5	128.4	148.3	168.1	188	207.9
21W51	105.5	+0.5	+0.48%	8.95	11.78	107.4	127.1	146.8	166.5	186.2	205.9
21W50	105	-3.5	-3.23%	8.86	11.85	106.4	125.9	145.4	164.9	184.4	203.9
21W49	108.5	+4.5	+4.33%	8.78	12.36	105.3	124.6	143.9	163.2	182.6	201.9
21W48	104	-5.5	-5.02%	8.69	11.97	104.3	123.4	142.5	161.6	180.7	199.8
21W47	109.5	+3	+2.82%	8.6	12.73	103.2	122.1	141.1	160	178.9	197.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	14.2X	16.4X	18.6X	20.8X	23X
21W46	106.5	+1.5	+1.43%	8.51	12.51	102.2	120.9	139.6	158.3	177.1	195.8
21W45	105	+2	+1.94%	8.43	12.46	101.1	119.6	138.2	156.7	175.2	193.8
21W44	103	-14	-12%	8.34	12.35	100	118.4	136.7	155.1	173.4	191.8
21W43	117	+6.5	+5.88%	8.25	14.18	98.99	117.1	135.3	153.4	171.6	189.7
21W42	110.5	-0.5	-0.45%	8.16	13.54	97.94	115.9	133.8	151.8	169.8	187.7
21W41	111	+3	+2.78%	8.07	13.75	96.88	114.6	132.4	150.2	167.9	185.7
21W40	108	-9	-7.69%	7.99	13.52	95.83	113.4	131	148.5	166.1	183.7
21W39	117	-1	-0.85%	7.9	14.81	94.78	112.2	129.5	146.9	164.3	181.7
21W38	118	+2	+1.72%	7.81	15.11	93.72	110.9	128.1	145.3	162.5	179.6
21W37	116	-13.5	-10.4%	7.72	15.02	92.67	109.7	126.6	143.6	160.6	177.6
21W36	129.5	+4	+3.19%	7.63	16.96	91.61	108.4	125.2	142	158.8	175.6
21W35	125.5	+3.5	+2.87%	7.55	16.63	90.56	107.2	123.8	140.4	157	173.6
21W34	122	+1.5	+1.24%	7.46	16.36	89.51	105.9	122.3	138.7	155.1	171.6
21W33	120.5	-17.5	-12.7%	7.37	16.35	88.45	104.7	120.9	137.1	153.3	169.5
21W32	138	+3.5	+2.6%	7.28	18.95	87.4	103.4	119.4	135.5	151.5	167.5
21W31	134.5	+3.5	+2.67%	7.2	18.69	86.34	102.2	118	133.8	149.7	165.5
21W30	131	-6.5	-4.73%	7.11	18.43	85.29	100.9	116.6	132.2	147.8	163.5
21W29	137.5	+32	+30.3%	7.02	19.59	84.24	99.68	115.1	130.6	146	161.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	14.2X	16.4X	18.6X	20.8X	23X
21W28	105.5	+5.8	+5.82%	6.93	15.22	83.18	98.43	113.7	128.9	144.2	159.4
21W27	99.7	-0.3	-0.3%	6.84	14.57	82.13	97.18	112.2	127.3	142.4	157.4
21W26	100	-6	-5.66%	6.76	14.8	81.07	95.94	110.8	125.7	140.5	155.4
21W25	106	+1	+0.95%	6.67	15.9	80.02	94.69	109.4	124	138.7	153.4
21W24	105	+9.4	+9.83%	6.58	15.96	78.96	93.44	107.9	122.4	136.9	151.3
21W23	95.6	+1	+1.06%	6.49	14.72	77.91	92.19	106.5	120.8	135	149.3
21W22	94.6	+5.3	+5.94%	6.4	14.77	76.86	90.95	105	119.1	133.2	147.3
21W21	89.3	+1.8	+2.06%	6.32	14.14	75.8	89.7	103.6	117.5	131.4	145.3
21W20	87.5	-9.5	-9.79%	6.23	14.05	74.75	88.45	102.2	115.9	129.6	143.3
21W19	97	-5.5	-5.37%	6.14	15.8	73.69	87.2	100.7	114.2	127.7	141.2
21W18	102.5	+3.7	+3.74%	6.05	16.93	72.64	85.96	99.27	112.6	125.9	139.2
21W17	98.8	+3.3	+3.46%	5.97	16.56	71.59	84.71	97.83	111	124.1	137.2
21W16	95.5	-0.3	-0.31%	5.88	16.25	70.53	83.46	96.39	109.3	122.3	135.2
21W15	95.8	+1.3	+1.38%	5.79	16.55	69.48	82.22	94.95	107.7	120.4	133.2
21W14	94.5	+4.1	+4.54%	5.7	16.57	68.42	80.97	93.51	106.1	118.6	131.1
21W13	90.4	+1.1	+1.23%	5.61	16.1	67.37	79.72	92.07	104.4	116.8	129.1
21W12	89.3	+3.2	+3.72%	5.53	16.16	66.32	78.47	90.63	102.8	114.9	127.1
21W11	86.1	+0.9	+1.06%	5.44	15.83	65.26	77.23	89.19	101.2	113.1	125.1
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	14.2X	16.4X	18.6X	20.8X	23X
21W10	85.2	-2.4	-2.74%	5.35	15.92	64.21	75.98	87.75	99.52	111.3	123.1
21W09	87.6	-0.8	-0.9%	5.26	16.65	63.15	74.73	86.31	97.89	109.5	121
21W08	88.4	+6	+7.28%	5.17	17.08	62.1	73.48	84.87	96.25	107.6	119
21W06	82.4	+11.2	+15.7%	5.09	16.2	61.04	72.24	83.43	94.62	105.8	117
21W05	71.2	-0.6	-0.84%	5	14.24	59.99	70.99	81.99	92.99	104	115
21W04	71.8	+0.1	+0.14%	4.91	14.62	58.94	69.74	80.55	91.35	102.2	113
21W03	71.7	-0.5	-0.69%	4.82	14.86	57.88	68.49	79.11	89.72	100.3	110.9
21W02	72.2	-0.4	-0.55%	4.74	15.25	56.83	67.25	77.67	88.08	98.5	108.9
21W01	72.6	+1.1	+1.54%	4.65	15.62	55.77	66	76.22	86.45	96.68	106.9
20W52	71.5	-0.2	-0.28%	4.56	15.68	54.72	64.75	74.78	84.82	94.85	104.9
20W51	71.7	-0.4	-0.55%	4.55	15.76	54.6	64.61	74.62	84.63	94.64	104.7
20W50	72.1	-1.4	-1.9%	4.54	15.88	54.48	64.47	74.46	84.45	94.44	104.4
20W49	73.5	+1	+1.38%	4.53	16.22	54.37	64.33	74.3	84.27	94.24	104.2
20W48	72.5	+0.2	+0.28%	4.52	16.04	54.25	64.19	74.14	84.09	94.03	104
20W47	72.3	+2.9	+4.18%	4.51	16.03	54.13	64.06	73.98	83.9	93.83	103.8
20W46	69.4	0	0%	4.5	15.42	54.01	63.92	73.82	83.72	93.62	103.5
20W45	69.4	-1.1	-1.56%	4.49	15.45	53.9	63.78	73.66	83.54	93.42	103.3
20W44	70.5	+2.9	+4.29%	4.48	15.73	53.78	63.64	73.5	83.36	93.22	103.1
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	14.2X	16.4X	18.6X	20.8X	23X
20W43	67.6	+1.3	+1.96%	4.47	15.12	53.66	63.5	73.34	83.17	93.01	102.8
20W42	66.3	-0.8	-1.19%	4.46	14.86	53.54	63.36	73.18	82.99	92.81	102.6
20W41	67.1	+2.6	+4.03%	4.45	15.07	53.43	63.22	73.01	82.81	92.6	102.4
20W40	64.5	+1.4	+2.22%	4.44	14.52	53.31	63.08	72.85	82.63	92.4	102.2
20W39	63.1	-3.4	-5.11%	4.43	14.24	53.19	62.94	72.69	82.44	92.2	101.9
20W38	66.5	+2.1	+3.26%	4.42	15.04	53.07	62.8	72.53	82.26	91.99	101.7
20W37	64.4	+0.6	+0.94%	4.41	14.59	52.95	62.66	72.37	82.08	91.79	101.5
20W36	63.8	-0.3	-0.47%	4.4	14.49	52.84	62.52	72.21	81.9	91.58	101.3
20W35	64.1	+0.1	+0.16%	4.39	14.59	52.72	62.38	72.05	81.71	91.38	101
20W34	64	-3	-4.48%	4.38	14.6	52.6	62.25	71.89	81.53	91.18	100.8
20W33	67	-5.7	-7.84%	4.37	15.32	52.48	62.11	71.73	81.35	90.97	100.6
20W32	72.7	+0.4	+0.55%	4.36	16.66	52.37	61.97	71.57	81.17	90.77	100.4
20W31	72.3	+1.1	+1.54%	4.35	16.61	52.25	61.83	71.41	80.99	90.56	100.1
20W30	71.2	+0.8	+1.14%	4.34	16.39	52.13	61.69	71.25	80.8	90.36	99.92
20W29	70.4	-1.1	-1.54%	4.33	16.24	52.01	61.55	71.08	80.62	90.16	99.69
20W28	71.5	+2.9	+4.23%	4.32	16.53	51.9	61.41	70.92	80.44	89.95	99.47
20W27	68.6	+1.2	+1.78%	4.31	15.9	51.78	61.27	70.76	80.26	89.75	99.24
20W26	67.4	+2.2	+3.37%	4.3	15.66	51.66	61.13	70.6	80.07	89.54	99.01
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	14.2X	16.4X	18.6X	20.8X	23X
20W25	65.2	-0.5	-0.76%	4.3	15.18	51.54	60.99	70.44	79.89	89.34	98.79
20W24	65.7	-1.9	-2.81%	4.29	15.33	51.42	60.85	70.28	79.71	89.14	98.56
20W23	67.6	+3.2	+4.97%	4.28	15.81	51.31	60.71	70.12	79.53	88.93	98.34
20W22	64.4	-0.7	-1.08%	4.27	15.1	51.19	60.57	69.96	79.34	88.73	98.11
20W21	65.1	+0.9	+1.4%	4.26	15.3	51.07	60.43	69.8	79.16	88.52	97.89
20W20	64.2	-1.9	-2.87%	4.25	15.12	50.95	60.3	69.64	78.98	88.32	97.66
20W19	66.1	-0.2	-0.3%	4.24	15.6	50.84	60.16	69.48	78.8	88.12	97.44
20W18	66.3	-1.7	-2.5%	4.23	15.69	50.72	60.02	69.32	78.61	87.91	97.21
20W17	68	+1.4	+2.1%	4.22	16.13	50.6	59.88	69.15	78.43	87.71	96.98
20W16	66.6	+2.7	+4.23%	4.21	15.83	50.48	59.74	68.99	78.25	87.5	96.76
20W15	63.9	+2.9	+4.75%	4.2	15.22	50.37	59.6	68.83	78.07	87.3	96.53
20W14	61	+1.6	+2.69%	4.19	14.57	50.25	59.46	68.67	77.88	87.1	96.31
20W13	59.4	-0.6	-1%	4.18	14.22	50.13	59.32	68.51	77.7	86.89	96.08
20W12	60	-0.6	-0.99%	4.17	14.4	50.01	59.18	68.35	77.52	86.69	95.86
20W11	60.6	-13.4	-18.1%	4.16	14.57	49.89	59.04	68.19	77.34	86.48	95.63
20W10	74	+8.4	+12.8%	4.15	17.84	49.78	58.9	68.03	77.15	86.28	95.41
20W09	65.6	-2.7	-3.95%	4.14	15.85	49.66	58.76	67.87	76.97	86.08	95.18
20W08	68.3	-1.5	-2.15%	4.13	16.54	49.54	58.62	67.71	76.79	85.87	94.95
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	14.2X	16.4X	18.6X	20.8X	23X
20W07	69.8	-1.5	-2.1%	4.12	16.95	49.42	58.48	67.55	76.61	85.67	94.73
20W06	71.3	+5.5	+8.36%	4.11	17.35	49.31	58.35	67.39	76.42	85.46	94.5
20W05	65.8	-3.1	-4.5%	4.1	16.05	49.19	58.21	67.22	76.24	85.26	94.28
20W04	68.9	+0.3	+0.44%	4.09	16.85	49.07	58.07	67.06	76.06	85.06	94.05
20W03	68.6	+0.3	+0.44%	4.08	16.82	48.95	57.93	66.9	75.88	84.85	93.83
20W02	68.3	-1.2	-1.73%	4.07	16.78	48.84	57.79	66.74	75.69	84.65	93.6
20W01	69.5	-0.3	-0.43%	4.06	17.12	48.72	57.65	66.58	75.51	84.44	93.38
19W52	69.8	-0.2	-0.29%	4.05	17.23	48.6	57.51	66.42	75.33	84.24	93.15
19W51	70	0	0%	4.05	17.28	48.6	57.51	66.42	75.33	84.24	93.15
19W50	70	+0.9	+1.3%	4.05	17.28	48.6	57.51	66.42	75.33	84.24	93.15
19W49	69.1	+1.3	+1.92%	4.05	17.06	48.6	57.51	66.42	75.33	84.24	93.15
19W48	67.8	+1.1	+1.65%	4.05	16.74	48.6	57.51	66.42	75.33	84.24	93.15
19W47	66.7	-1.5	-2.2%	4.05	16.47	48.6	57.51	66.42	75.33	84.24	93.15
19W46	68.2	+2	+3.02%	4.05	16.84	48.6	57.51	66.42	75.33	84.24	93.15
19W45	66.2	-0.2	-0.3%	4.05	16.35	48.6	57.51	66.42	75.33	84.24	93.15
19W44	66.4	-1.1	-1.63%	4.05	16.4	48.6	57.51	66.42	75.33	84.24	93.15
19W43	67.5	-0.5	-0.74%	4.05	16.67	48.6	57.51	66.42	75.33	84.24	93.15
19W42	68	+3.3	+5.1%	4.05	16.79	48.6	57.51	66.42	75.33	84.24	93.15
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	14.2X	16.4X	18.6X	20.8X	23X
19W41	64.7	-0.3	-0.46%	4.05	15.98	48.6	57.51	66.42	75.33	84.24	93.15
19W40	65	0	0%	4.05	16.05	48.6	57.51	66.42	75.33	84.24	93.15
19W39	65	-1.8	-2.69%	4.05	16.05	48.6	57.51	66.42	75.33	84.24	93.15
19W38	66.8	+0.5	+0.75%	4.05	16.49	48.6	57.51	66.42	75.33	84.24	93.15
19W37	66.3	-1.1	-1.63%	4.05	16.37	48.6	57.51	66.42	75.33	84.24	93.15
19W36	67.4	+0.5	+0.75%	4.05	16.64	48.6	57.51	66.42	75.33	84.24	93.15
19W35	66.9	-0.2	-0.3%	4.05	16.52	48.6	57.51	66.42	75.33	84.24	93.15
19W34	67.1	+0.6	+0.9%	4.05	16.57	48.6	57.51	66.42	75.33	84.24	93.15
19W33	66.5	-4.5	-6.34%	4.05	16.42	48.6	57.51	66.42	75.33	84.24	93.15
19W32	71	+0.2	+0.28%	4.05	17.53	48.6	57.51	66.42	75.33	84.24	93.15
19W31	70.8	-3.9	-5.22%	4.05	17.48	48.6	57.51	66.42	75.33	84.24	93.15
19W30	74.7	+1.7	+2.33%	4.05	18.44	48.6	57.51	66.42	75.33	84.24	93.15
19W29	73	-1.2	-1.62%	4.05	18.02	48.6	57.51	66.42	75.33	84.24	93.15
19W28	74.2	+0.3	+0.41%	4.05	18.32	48.6	57.51	66.42	75.33	84.24	93.15
19W27	73.9	+2.3	+3.21%	4.05	18.25	48.6	57.51	66.42	75.33	84.24	93.15
19W26	71.6	+4.4	+6.55%	4.05	17.68	48.6	57.51	66.42	75.33	84.24	93.15
19W25	67.2	-0.6	-0.88%	4.05	16.59	48.6	57.51	66.42	75.33	84.24	93.15
19W24	67.8	+1.5	+2.26%	4.05	16.74	48.6	57.51	66.42	75.33	84.24	93.15
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	14.2X	16.4X	18.6X	20.8X	23X
19W23	66.3	-0.8	-1.19%	4.05	16.37	48.6	57.51	66.42	75.33	84.24	93.15
19W22	67.1	+2.1	+3.23%	4.05	16.57	48.6	57.51	66.42	75.33	84.24	93.15
19W21	65	-0.2	-0.31%	4.05	16.05	48.6	57.51	66.42	75.33	84.24	93.15
19W20	65.2	-4.1	-5.92%	4.05	16.1	48.6	57.51	66.42	75.33	84.24	93.15
19W19	69.3	-4	-5.46%	4.05	17.11	48.6	57.51	66.42	75.33	84.24	93.15
19W18	73.3	-0.9	-1.21%	4.05	18.1	48.6	57.51	66.42	75.33	84.24	93.15