* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
7X | 8.6X | 10.2X | 11.8X | 13.4X | 15X |
---|
24W13 | 88 | -1.6 | -1.79% | 7.58 | 11.61 | 53.06 | 65.19 | 77.32 | 89.44 | 101.6 | 113.7 |
24W12 | 89.6 | +1.9 | +2.17% | 7.58 | 11.82 | 53.06 | 65.19 | 77.32 | 89.44 | 101.6 | 113.7 |
24W11 | 87.7 | -1.2 | -1.35% | 7.58 | 11.57 | 53.06 | 65.19 | 77.32 | 89.44 | 101.6 | 113.7 |
24W10 | 88.9 | -7.4 | -7.68% | 7.58 | 11.73 | 53.06 | 65.19 | 77.32 | 89.44 | 101.6 | 113.7 |
24W09 | 96.3 | +1.8 | +1.9% | 7.58 | 12.7 | 53.06 | 65.19 | 77.32 | 89.44 | 101.6 | 113.7 |
24W08 | 94.5 | -0.7 | -0.74% | 7.58 | 12.47 | 53.06 | 65.19 | 77.32 | 89.44 | 101.6 | 113.7 |
24W07 | 95.2 | +1.8 | +1.93% | 7.58 | 12.56 | 53.06 | 65.19 | 77.32 | 89.44 | 101.6 | 113.7 |
24W06 | 93.4 | +0.1 | +0.11% | 7.58 | 12.32 | 53.06 | 65.19 | 77.32 | 89.44 | 101.6 | 113.7 |
24W05 | 93.3 | +1 | +1.08% | 7.58 | 12.31 | 53.06 | 65.19 | 77.32 | 89.44 | 101.6 | 113.7 |
24W04 | 92.3 | +0.3 | +0.33% | 7.58 | 12.18 | 53.06 | 65.19 | 77.32 | 89.44 | 101.6 | 113.7 |
24W03 | 92 | -1.1 | -1.18% | 7.58 | 12.14 | 53.06 | 65.19 | 77.32 | 89.44 | 101.6 | 113.7 |
24W02 | 93.1 | -1.5 | -1.59% | 7.58 | 12.28 | 53.06 | 65.19 | 77.32 | 89.44 | 101.6 | 113.7 |
24W01 | 94.6 | -4.2 | -4.25% | 7.58 | 12.48 | 53.06 | 65.19 | 77.32 | 89.44 | 101.6 | 113.7 |
23W52 | 98.8 | +7.1 | +7.74% | 7.58 | 13.03 | 53.06 | 65.19 | 77.32 | 89.44 | 101.6 | 113.7 |
23W51 | 91.7 | -1.6 | -1.71% | 7.54 | 12.16 | 52.79 | 64.86 | 76.93 | 88.99 | 101.1 | 113.1 |
23W50 | 93.3 | -0.4 | -0.43% | 7.5 | 12.43 | 52.52 | 64.53 | 76.54 | 88.54 | 100.5 | 112.6 |
23W49 | 93.7 | +0.3 | +0.32% | 7.47 | 12.55 | 52.26 | 64.2 | 76.15 | 88.09 | 100 | 112 |
23W48 | 93.4 | -0.2 | -0.21% | 7.43 | 12.58 | 51.99 | 63.87 | 75.76 | 87.64 | 99.52 | 111.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 8.6X | 10.2X | 11.8X | 13.4X | 15X |
23W47 | 93.6 | +1.9 | +2.07% | 7.39 | 12.67 | 51.72 | 63.54 | 75.37 | 87.19 | 99.01 | 110.8 |
23W46 | 91.7 | -4.1 | -4.28% | 7.35 | 12.48 | 51.45 | 63.22 | 74.98 | 86.74 | 98.5 | 110.3 |
23W45 | 95.8 | +2.1 | +2.24% | 7.31 | 13.1 | 51.19 | 62.89 | 74.59 | 86.29 | 97.99 | 109.7 |
23W44 | 93.7 | +0.9 | +0.97% | 7.27 | 12.88 | 50.92 | 62.56 | 74.2 | 85.83 | 97.47 | 109.1 |
23W43 | 92.8 | +3 | +3.34% | 7.24 | 12.82 | 50.65 | 62.23 | 73.81 | 85.38 | 96.96 | 108.5 |
23W42 | 89.8 | -6.4 | -6.65% | 7.2 | 12.48 | 50.38 | 61.9 | 73.42 | 84.93 | 96.45 | 108 |
23W41 | 96.2 | +0.9 | +0.94% | 7.16 | 13.44 | 50.12 | 61.57 | 73.03 | 84.48 | 95.94 | 107.4 |
23W40 | 95.3 | -0.3 | -0.31% | 7.12 | 13.38 | 49.85 | 61.24 | 72.64 | 84.03 | 95.42 | 106.8 |
23W39 | 95.6 | 0 | 0% | 7.08 | 13.5 | 49.58 | 60.91 | 72.25 | 83.58 | 94.91 | 106.2 |
23W38 | 95.6 | -1.7 | -1.75% | 7.04 | 13.57 | 49.31 | 60.58 | 71.86 | 83.13 | 94.4 | 105.7 |
23W37 | 97.3 | -6.7 | -6.44% | 7.01 | 13.89 | 49.05 | 60.26 | 71.47 | 82.68 | 93.89 | 105.1 |
23W36 | 104 | +5.5 | +5.58% | 6.97 | 14.92 | 48.78 | 59.93 | 71.08 | 82.23 | 93.37 | 104.5 |
23W35 | 98.5 | -1.5 | -1.5% | 6.93 | 14.21 | 48.51 | 59.6 | 70.69 | 81.77 | 92.86 | 104 |
23W34 | 100 | -5.5 | -5.21% | 6.89 | 14.51 | 48.24 | 59.27 | 70.3 | 81.32 | 92.35 | 103.4 |
23W33 | 105.5 | 0 | 0% | 6.85 | 15.39 | 47.97 | 58.94 | 69.91 | 80.87 | 91.84 | 102.8 |
23W32 | 105.5 | +2.5 | +2.43% | 6.82 | 15.48 | 47.71 | 58.61 | 69.52 | 80.42 | 91.32 | 102.2 |
23W31 | 103 | -6.5 | -5.94% | 6.78 | 15.2 | 47.44 | 58.28 | 69.13 | 79.97 | 90.81 | 101.7 |
23W30 | 109.5 | +11 | +11.2% | 6.74 | 16.25 | 47.17 | 57.95 | 68.74 | 79.52 | 90.3 | 101.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 8.6X | 10.2X | 11.8X | 13.4X | 15X |
23W29 | 98.5 | +4.8 | +5.12% | 6.7 | 14.7 | 46.9 | 57.63 | 68.35 | 79.07 | 89.79 | 100.5 |
23W28 | 93.7 | -10.3 | -9.9% | 6.66 | 14.06 | 46.64 | 57.3 | 67.96 | 78.62 | 89.28 | 99.94 |
23W27 | 104 | 0 | 0% | 6.62 | 15.7 | 46.37 | 56.97 | 67.57 | 78.16 | 88.76 | 99.36 |
23W26 | 104 | -8 | -7.14% | 6.59 | 15.79 | 46.1 | 56.64 | 67.18 | 77.71 | 88.25 | 98.79 |
23W25 | 112 | +16.4 | +17.2% | 6.55 | 17.11 | 45.83 | 56.31 | 66.79 | 77.26 | 87.74 | 98.21 |
23W24 | 95.6 | -1.1 | -1.14% | 6.51 | 14.69 | 45.57 | 55.98 | 66.4 | 76.81 | 87.23 | 97.64 |
23W23 | 96.7 | +8.4 | +9.51% | 6.47 | 14.94 | 45.3 | 55.65 | 66.01 | 76.36 | 86.71 | 97.07 |
23W22 | 88.3 | +7.7 | +9.55% | 6.43 | 13.73 | 45.03 | 55.32 | 65.62 | 75.91 | 86.2 | 96.49 |
23W21 | 80.6 | +0.2 | +0.25% | 6.39 | 12.6 | 44.76 | 54.99 | 65.23 | 75.46 | 85.69 | 95.92 |
23W20 | 80.4 | +0.4 | +0.5% | 6.36 | 12.65 | 44.5 | 54.67 | 64.84 | 75.01 | 85.18 | 95.35 |
23W19 | 80 | +5.3 | +7.1% | 6.32 | 12.66 | 44.23 | 54.34 | 64.45 | 74.56 | 84.66 | 94.77 |
23W18 | 74.7 | +4.7 | +6.71% | 6.28 | 11.89 | 43.96 | 54.01 | 64.06 | 74.1 | 84.15 | 94.2 |
23W17 | 70 | +1.8 | +2.64% | 6.24 | 11.21 | 43.69 | 53.68 | 63.67 | 73.65 | 83.64 | 93.63 |
23W16 | 68.2 | -5.3 | -7.21% | 6.2 | 10.99 | 43.42 | 53.35 | 63.28 | 73.2 | 83.13 | 93.05 |
23W15 | 73.5 | +8.5 | +13.1% | 6.17 | 11.92 | 43.16 | 53.02 | 62.89 | 72.75 | 82.61 | 92.48 |
23W14 | 65 | +1.5 | +2.36% | 6.13 | 10.61 | 42.89 | 52.69 | 62.5 | 72.3 | 82.1 | 91.91 |
23W13 | 63.5 | +5.1 | +8.73% | 6.09 | 10.43 | 42.62 | 52.36 | 62.11 | 71.85 | 81.59 | 91.33 |
23W12 | 58.4 | +1.6 | +2.82% | 6.05 | 9.65 | 42.35 | 52.04 | 61.72 | 71.4 | 81.08 | 90.76 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 8.6X | 10.2X | 11.8X | 13.4X | 15X |
23W11 | 56.8 | +0.4 | +0.71% | 6.01 | 9.45 | 42.09 | 51.71 | 61.33 | 70.95 | 80.57 | 90.19 |
23W10 | 56.4 | -0.1 | -0.18% | 5.97 | 9.44 | 41.82 | 51.38 | 60.94 | 70.49 | 80.05 | 89.61 |
23W09 | 56.5 | -0.3 | -0.53% | 5.94 | 9.52 | 41.55 | 51.05 | 60.55 | 70.04 | 79.54 | 89.04 |
23W08 | 56.8 | +1.4 | +2.53% | 5.9 | 9.63 | 41.28 | 50.72 | 60.16 | 69.59 | 79.03 | 88.46 |
23W07 | 55.4 | +1.5 | +2.78% | 5.86 | 9.45 | 41.02 | 50.39 | 59.77 | 69.14 | 78.52 | 87.89 |
23W06 | 53.9 | +0.9 | +1.7% | 5.82 | 9.26 | 40.75 | 50.06 | 59.38 | 68.69 | 78 | 87.32 |
23W05 | 53 | +1.5 | +2.91% | 5.78 | 9.16 | 40.48 | 49.73 | 58.99 | 68.24 | 77.49 | 86.74 |
23W03 | 51.5 | 0 | 0% | 5.74 | 8.96 | 40.21 | 49.4 | 58.6 | 67.79 | 76.98 | 86.17 |
23W02 | 51.5 | -0.8 | -1.53% | 5.71 | 9.02 | 39.95 | 49.08 | 58.21 | 67.34 | 76.47 | 85.6 |
23W01 | 52.3 | +0.8 | +1.55% | 5.67 | 9.23 | 39.68 | 48.75 | 57.82 | 66.89 | 75.95 | 85.02 |
22W53 | 51.5 | +0.6 | +1.18% | 5.63 | 9.15 | 39.41 | 48.42 | 57.43 | 66.43 | 75.44 | 84.45 |
22W52 | 50.9 | -1.9 | -3.6% | 5.7 | 8.93 | 39.92 | 49.04 | 58.17 | 67.29 | 76.42 | 85.54 |
22W51 | 52.8 | +0.9 | +1.73% | 5.78 | 9.14 | 40.43 | 49.67 | 58.91 | 68.15 | 77.4 | 86.64 |
22W50 | 51.9 | -0.1 | -0.19% | 5.85 | 8.87 | 40.94 | 50.3 | 59.66 | 69.01 | 78.37 | 87.73 |
22W49 | 52 | +2.1 | +4.21% | 5.92 | 8.78 | 41.45 | 50.93 | 60.4 | 69.87 | 79.35 | 88.82 |
22W48 | 49.9 | +0.25 | +0.5% | 5.99 | 8.32 | 41.96 | 51.55 | 61.14 | 70.73 | 80.33 | 89.92 |
22W47 | 49.65 | +0.5 | +1.02% | 6.07 | 8.18 | 42.47 | 52.18 | 61.89 | 71.59 | 81.3 | 91.01 |
22W46 | 49.15 | +1.85 | +3.91% | 6.14 | 8 | 42.98 | 52.81 | 62.63 | 72.45 | 82.28 | 92.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 8.6X | 10.2X | 11.8X | 13.4X | 15X |
22W45 | 47.3 | +1.85 | +4.07% | 6.21 | 7.61 | 43.49 | 53.43 | 63.37 | 73.31 | 83.26 | 93.2 |
22W44 | 45.45 | -0.15 | -0.33% | 6.29 | 7.23 | 44 | 54.06 | 64.12 | 74.17 | 84.23 | 94.29 |
22W43 | 45.6 | +0.6 | +1.33% | 6.36 | 7.17 | 44.51 | 54.69 | 64.86 | 75.03 | 85.21 | 95.38 |
22W42 | 45 | -0.9 | -1.96% | 6.43 | 7 | 45.02 | 55.31 | 65.6 | 75.89 | 86.19 | 96.48 |
22W41 | 45.9 | +1 | +2.23% | 6.5 | 7.06 | 45.53 | 55.94 | 66.35 | 76.75 | 87.16 | 97.57 |
22W40 | 44.9 | -4.3 | -8.74% | 6.58 | 6.83 | 46.04 | 56.57 | 67.09 | 77.61 | 88.14 | 98.66 |
22W39 | 49.2 | -1.3 | -2.57% | 6.65 | 7.4 | 46.55 | 57.19 | 67.83 | 78.47 | 89.12 | 99.76 |
22W38 | 50.5 | +0.1 | +0.2% | 6.72 | 7.51 | 47.06 | 57.82 | 68.58 | 79.33 | 90.09 | 100.8 |
22W37 | 50.4 | -9.4 | -15.7% | 6.8 | 7.42 | 47.57 | 58.45 | 69.32 | 80.19 | 91.07 | 101.9 |
22W36 | 59.8 | +0.6 | +1.01% | 6.87 | 8.71 | 48.08 | 59.07 | 70.06 | 81.05 | 92.05 | 103 |
22W35 | 59.2 | +3.4 | +6.09% | 6.94 | 8.53 | 48.59 | 59.7 | 70.81 | 81.91 | 93.02 | 104.1 |
22W34 | 55.8 | +1.6 | +2.95% | 7.01 | 7.95 | 49.1 | 60.33 | 71.55 | 82.77 | 94 | 105.2 |
22W33 | 54.2 | +0.2 | +0.37% | 7.09 | 7.65 | 49.61 | 60.95 | 72.29 | 83.63 | 94.98 | 106.3 |
22W32 | 54 | -0.1 | -0.18% | 7.16 | 7.54 | 50.12 | 61.58 | 73.04 | 84.49 | 95.95 | 107.4 |
22W31 | 54.1 | -0.4 | -0.73% | 7.23 | 7.48 | 50.63 | 62.21 | 73.78 | 85.35 | 96.93 | 108.5 |
22W30 | 54.5 | +2.2 | +4.21% | 7.31 | 7.46 | 51.14 | 62.83 | 74.52 | 86.21 | 97.91 | 109.6 |
22W29 | 52.3 | +0.4 | +0.77% | 7.38 | 7.09 | 51.65 | 63.46 | 75.27 | 87.07 | 98.88 | 110.7 |
22W28 | 51.9 | +0.9 | +1.76% | 7.45 | 6.96 | 52.16 | 64.09 | 76.01 | 87.93 | 99.86 | 111.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 8.6X | 10.2X | 11.8X | 13.4X | 15X |
22W27 | 51 | -3.5 | -6.42% | 7.52 | 6.78 | 52.68 | 64.72 | 76.76 | 88.8 | 100.8 | 112.9 |
22W26 | 54.5 | -1.5 | -2.68% | 7.6 | 7.17 | 53.19 | 65.34 | 77.5 | 89.66 | 101.8 | 114 |
22W25 | 56 | -3 | -5.08% | 7.67 | 7.3 | 53.7 | 65.97 | 78.24 | 90.52 | 102.8 | 115.1 |
22W24 | 59 | +1.3 | +2.25% | 7.74 | 7.62 | 54.21 | 66.6 | 78.99 | 91.38 | 103.8 | 116.2 |
22W23 | 57.7 | +2.3 | +4.15% | 7.82 | 7.38 | 54.72 | 67.22 | 79.73 | 92.24 | 104.7 | 117.2 |
22W22 | 55.4 | -1.4 | -2.46% | 7.89 | 7.02 | 55.23 | 67.85 | 80.47 | 93.1 | 105.7 | 118.3 |
22W21 | 56.8 | +4.6 | +8.81% | 7.96 | 7.13 | 55.74 | 68.48 | 81.22 | 93.96 | 106.7 | 119.4 |
22W20 | 52.2 | -1.6 | -2.97% | 8.04 | 6.5 | 56.25 | 69.1 | 81.96 | 94.82 | 107.7 | 120.5 |
22W19 | 53.8 | -0.5 | -0.92% | 8.11 | 6.64 | 56.76 | 69.73 | 82.7 | 95.68 | 108.6 | 121.6 |
22W18 | 54.3 | -2.5 | -4.4% | 8.18 | 6.64 | 57.27 | 70.36 | 83.45 | 96.54 | 109.6 | 122.7 |
22W17 | 56.8 | +0.4 | +0.71% | 8.25 | 6.88 | 57.78 | 70.98 | 84.19 | 97.4 | 110.6 | 123.8 |
22W16 | 56.4 | -0.9 | -1.57% | 8.33 | 6.77 | 58.29 | 71.61 | 84.93 | 98.26 | 111.6 | 124.9 |
22W15 | 57.3 | -4 | -6.53% | 8.4 | 6.82 | 58.8 | 72.24 | 85.68 | 99.12 | 112.6 | 126 |
22W14 | 61.3 | -1.5 | -2.39% | 8.47 | 7.24 | 59.31 | 72.86 | 86.42 | 99.98 | 113.5 | 127.1 |
22W13 | 62.8 | -4.2 | -6.27% | 8.55 | 7.35 | 59.82 | 73.49 | 87.16 | 100.8 | 114.5 | 128.2 |
22W12 | 67 | +3.8 | +6.01% | 8.62 | 7.77 | 60.33 | 74.12 | 87.91 | 101.7 | 115.5 | 129.3 |
22W11 | 63.2 | -6.8 | -9.71% | 8.69 | 7.27 | 60.84 | 74.74 | 88.65 | 102.6 | 116.5 | 130.4 |
22W10 | 70 | -0.6 | -0.85% | 8.76 | 7.99 | 61.35 | 75.37 | 89.39 | 103.4 | 117.4 | 131.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 8.6X | 10.2X | 11.8X | 13.4X | 15X |
22W09 | 70.6 | -0.7 | -0.98% | 8.84 | 7.99 | 61.86 | 76 | 90.14 | 104.3 | 118.4 | 132.6 |
22W08 | 71.3 | -4.8 | -6.31% | 8.91 | 8 | 62.37 | 76.62 | 90.88 | 105.1 | 119.4 | 133.6 |
22W07 | 76.1 | +0.6 | +0.79% | 8.98 | 8.47 | 62.88 | 77.25 | 91.62 | 106 | 120.4 | 134.7 |
22W05 | 75.5 | +1.3 | +1.75% | 9.06 | 8.34 | 63.39 | 77.88 | 92.37 | 106.9 | 121.3 | 135.8 |
22W04 | 74.2 | +0.2 | +0.27% | 9.13 | 8.13 | 63.9 | 78.5 | 93.11 | 107.7 | 122.3 | 136.9 |
22W03 | 74 | -9.9 | -11.8% | 9.2 | 8.04 | 64.41 | 79.13 | 93.85 | 108.6 | 123.3 | 138 |
22W02 | 83.9 | -1.6 | -1.87% | 9.27 | 9.05 | 64.92 | 79.76 | 94.6 | 109.4 | 124.3 | 139.1 |
22W01 | 85.5 | +1.5 | +1.79% | 9.35 | 9.15 | 65.43 | 80.39 | 95.34 | 110.3 | 125.3 | 140.2 |
21W52 | 84 | +0.6 | +0.72% | 9.42 | 8.92 | 65.94 | 81.01 | 96.08 | 111.2 | 126.2 | 141.3 |
21W51 | 83.4 | +0.2 | +0.24% | 9.39 | 8.89 | 65.7 | 80.71 | 95.73 | 110.7 | 125.8 | 140.8 |
21W50 | 83.2 | -0.8 | -0.95% | 9.35 | 8.9 | 65.45 | 80.41 | 95.37 | 110.3 | 125.3 | 140.3 |
21W49 | 84 | +0.1 | +0.12% | 9.32 | 9.02 | 65.21 | 80.11 | 95.02 | 109.9 | 124.8 | 139.7 |
21W48 | 83.9 | +1.4 | +1.7% | 9.28 | 9.04 | 64.96 | 79.81 | 94.66 | 109.5 | 124.4 | 139.2 |
21W47 | 82.5 | +1.5 | +1.85% | 9.25 | 8.92 | 64.72 | 79.51 | 94.3 | 109.1 | 123.9 | 138.7 |
21W46 | 81 | -2.1 | -2.53% | 9.21 | 8.79 | 64.47 | 79.21 | 93.95 | 108.7 | 123.4 | 138.2 |
21W45 | 83.1 | +3.6 | +4.53% | 9.18 | 9.06 | 64.23 | 78.91 | 93.59 | 108.3 | 123 | 137.6 |
21W44 | 79.5 | -0.3 | -0.38% | 9.14 | 8.7 | 63.99 | 78.61 | 93.24 | 107.9 | 122.5 | 137.1 |
21W43 | 79.8 | +6.5 | +8.87% | 9.11 | 8.76 | 63.74 | 78.31 | 92.88 | 107.4 | 122 | 136.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 8.6X | 10.2X | 11.8X | 13.4X | 15X |
21W42 | 73.3 | -7.6 | -9.39% | 9.07 | 8.08 | 63.5 | 78.01 | 92.52 | 107 | 121.6 | 136.1 |
21W41 | 80.9 | +0.8 | +1% | 9.04 | 8.95 | 63.25 | 77.71 | 92.17 | 106.6 | 121.1 | 135.5 |
21W40 | 80.1 | -8.1 | -9.18% | 9 | 8.9 | 63.01 | 77.41 | 91.81 | 106.2 | 120.6 | 135 |
21W39 | 88.2 | -0.3 | -0.34% | 8.97 | 9.84 | 62.76 | 77.11 | 91.46 | 105.8 | 120.1 | 134.5 |
21W38 | 88.5 | +0.1 | +0.11% | 8.93 | 9.91 | 62.52 | 76.81 | 91.1 | 105.4 | 119.7 | 134 |
21W37 | 88.4 | -9.1 | -9.33% | 8.9 | 9.94 | 62.28 | 76.51 | 90.74 | 105 | 119.2 | 133.4 |
21W36 | 97.5 | +0.3 | +0.31% | 8.86 | 11 | 62.03 | 76.21 | 90.39 | 104.6 | 118.7 | 132.9 |
21W35 | 97.2 | +6.4 | +7.05% | 8.83 | 11.01 | 61.79 | 75.91 | 90.03 | 104.2 | 118.3 | 132.4 |
21W34 | 90.8 | -4.7 | -4.92% | 8.79 | 10.33 | 61.54 | 75.61 | 89.68 | 103.7 | 117.8 | 131.9 |
21W33 | 95.5 | -5.5 | -5.45% | 8.76 | 10.91 | 61.3 | 75.31 | 89.32 | 103.3 | 117.3 | 131.4 |
21W32 | 101 | -1.5 | -1.46% | 8.72 | 11.58 | 61.05 | 75.01 | 88.96 | 102.9 | 116.9 | 130.8 |
21W31 | 102.5 | -1.5 | -1.44% | 8.69 | 11.8 | 60.81 | 74.71 | 88.61 | 102.5 | 116.4 | 130.3 |
21W30 | 104 | +2 | +1.96% | 8.65 | 12.02 | 60.57 | 74.41 | 88.25 | 102.1 | 115.9 | 129.8 |
21W29 | 102 | -15 | -12.8% | 8.62 | 11.84 | 60.32 | 74.11 | 87.9 | 101.7 | 115.5 | 129.3 |
21W28 | 117 | +7.5 | +6.85% | 8.58 | 13.63 | 60.08 | 73.81 | 87.54 | 101.3 | 115 | 128.7 |
21W27 | 109.5 | +3 | +2.82% | 8.55 | 12.81 | 59.83 | 73.51 | 87.18 | 100.9 | 114.5 | 128.2 |
21W26 | 106.5 | -5 | -4.48% | 8.51 | 12.51 | 59.59 | 73.21 | 86.83 | 100.4 | 114.1 | 127.7 |
21W25 | 111.5 | 0 | 0% | 8.48 | 13.15 | 59.34 | 72.91 | 86.47 | 100 | 113.6 | 127.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 8.6X | 10.2X | 11.8X | 13.4X | 15X |
21W24 | 111.5 | +5 | +4.69% | 8.44 | 13.21 | 59.1 | 72.61 | 86.12 | 99.62 | 113.1 | 126.6 |
21W23 | 106.5 | +2 | +1.91% | 8.41 | 12.67 | 58.85 | 72.31 | 85.76 | 99.21 | 112.7 | 126.1 |
21W22 | 104.5 | +5 | +5.03% | 8.37 | 12.48 | 58.61 | 72.01 | 85.4 | 98.8 | 112.2 | 125.6 |
21W21 | 99.5 | -0.4 | -0.4% | 8.34 | 11.93 | 58.37 | 71.71 | 85.05 | 98.39 | 111.7 | 125.1 |
21W20 | 99.9 | -15.1 | -13.1% | 8.3 | 12.03 | 58.12 | 71.41 | 84.69 | 97.98 | 111.3 | 124.5 |
21W19 | 115 | +1.5 | +1.32% | 8.27 | 13.91 | 57.88 | 71.11 | 84.34 | 97.57 | 110.8 | 124 |
21W18 | 113.5 | -3 | -2.58% | 8.23 | 13.79 | 57.63 | 70.81 | 83.98 | 97.15 | 110.3 | 123.5 |
21W17 | 116.5 | -1.5 | -1.27% | 8.2 | 14.21 | 57.39 | 70.51 | 83.62 | 96.74 | 109.9 | 123 |
21W16 | 118 | -8 | -6.35% | 8.16 | 14.45 | 57.14 | 70.21 | 83.27 | 96.33 | 109.4 | 122.5 |
21W15 | 126 | +5 | +4.13% | 8.13 | 15.5 | 56.9 | 69.91 | 82.91 | 95.92 | 108.9 | 121.9 |
21W14 | 121 | +10.5 | +9.5% | 8.09 | 14.95 | 56.66 | 69.61 | 82.56 | 95.51 | 108.5 | 121.4 |
21W13 | 110.5 | -5.5 | -4.74% | 8.06 | 13.71 | 56.41 | 69.31 | 82.2 | 95.09 | 108 | 120.9 |
21W12 | 116 | +13.5 | +13.2% | 8.02 | 14.46 | 56.17 | 69.01 | 81.84 | 94.68 | 107.5 | 120.4 |
21W11 | 102.5 | +7.5 | +7.89% | 7.99 | 12.83 | 55.92 | 68.71 | 81.49 | 94.27 | 107.1 | 119.8 |
21W10 | 95 | -17 | -15.2% | 7.95 | 11.94 | 55.68 | 68.41 | 81.13 | 93.86 | 106.6 | 119.3 |
21W09 | 112 | +17.3 | +18.3% | 7.92 | 14.14 | 55.43 | 68.11 | 80.78 | 93.45 | 106.1 | 118.8 |
21W08 | 94.7 | +14.9 | +18.7% | 7.88 | 12.01 | 55.19 | 67.81 | 80.42 | 93.03 | 105.6 | 118.3 |
21W06 | 79.8 | +0.8 | +1.01% | 7.85 | 10.17 | 54.95 | 67.5 | 80.06 | 92.62 | 105.2 | 117.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 8.6X | 10.2X | 11.8X | 13.4X | 15X |
21W05 | 79 | +1 | +1.28% | 7.81 | 10.11 | 54.7 | 67.2 | 79.71 | 92.21 | 104.7 | 117.2 |
21W04 | 78 | -0.1 | -0.13% | 7.78 | 10.03 | 54.46 | 66.9 | 79.35 | 91.8 | 104.2 | 116.7 |
21W03 | 78.1 | -1.4 | -1.76% | 7.74 | 10.08 | 54.21 | 66.6 | 79 | 91.39 | 103.8 | 116.2 |
21W02 | 79.5 | +0.5 | +0.63% | 7.71 | 10.31 | 53.97 | 66.3 | 78.64 | 90.98 | 103.3 | 115.6 |
21W01 | 79 | +2.3 | +3% | 7.67 | 10.29 | 53.72 | 66 | 78.28 | 90.56 | 102.8 | 115.1 |
20W52 | 76.7 | +0.6 | +0.79% | 7.64 | 10.04 | 53.48 | 65.7 | 77.93 | 90.15 | 102.4 | 114.6 |
20W51 | 76.1 | -1.9 | -2.44% | 7.56 | 10.06 | 52.95 | 65.05 | 77.16 | 89.26 | 101.4 | 113.5 |
20W50 | 78 | -5.5 | -6.59% | 7.49 | 10.42 | 52.42 | 64.4 | 76.38 | 88.36 | 100.3 | 112.3 |
20W49 | 83.5 | +0.1 | +0.12% | 7.41 | 11.26 | 51.89 | 63.75 | 75.61 | 87.47 | 99.33 | 111.2 |
20W48 | 83.4 | +0.9 | +1.09% | 7.34 | 11.37 | 51.36 | 63.1 | 74.84 | 86.58 | 98.31 | 110.1 |
20W47 | 82.5 | +8.2 | +11% | 7.26 | 11.36 | 50.83 | 62.45 | 74.06 | 85.68 | 97.3 | 108.9 |
20W46 | 74.3 | +3.8 | +5.39% | 7.19 | 10.34 | 50.3 | 61.79 | 73.29 | 84.79 | 96.28 | 107.8 |
20W45 | 70.5 | +2.4 | +3.52% | 7.11 | 9.92 | 49.77 | 61.14 | 72.52 | 83.89 | 95.27 | 106.6 |
20W44 | 68.1 | -2.3 | -3.27% | 7.03 | 9.68 | 49.24 | 60.49 | 71.75 | 83 | 94.25 | 105.5 |
20W43 | 70.4 | +0.4 | +0.57% | 6.96 | 10.12 | 48.71 | 59.84 | 70.97 | 82.11 | 93.24 | 104.4 |
20W42 | 70 | -1.9 | -2.64% | 6.88 | 10.17 | 48.18 | 59.19 | 70.2 | 81.21 | 92.22 | 103.2 |
20W41 | 71.9 | +2.7 | +3.9% | 6.81 | 10.56 | 47.65 | 58.54 | 69.43 | 80.32 | 91.21 | 102.1 |
20W40 | 69.2 | +2.2 | +3.28% | 6.73 | 10.28 | 47.12 | 57.88 | 68.65 | 79.42 | 90.19 | 101 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 8.6X | 10.2X | 11.8X | 13.4X | 15X |
20W39 | 67 | -7.8 | -10.4% | 6.65 | 10.07 | 46.58 | 57.23 | 67.88 | 78.53 | 89.18 | 99.82 |
20W38 | 74.8 | +4.5 | +6.4% | 6.58 | 11.37 | 46.05 | 56.58 | 67.11 | 77.63 | 88.16 | 98.69 |
20W37 | 70.3 | +0.3 | +0.43% | 6.5 | 10.81 | 45.52 | 55.93 | 66.34 | 76.74 | 87.15 | 97.55 |
20W36 | 70 | -1.9 | -2.64% | 6.43 | 10.89 | 44.99 | 55.28 | 65.56 | 75.85 | 86.13 | 96.42 |
20W35 | 71.9 | +2.5 | +3.6% | 6.35 | 11.32 | 44.46 | 54.63 | 64.79 | 74.95 | 85.12 | 95.28 |
20W34 | 69.4 | -2.1 | -2.94% | 6.28 | 11.06 | 43.93 | 53.97 | 64.02 | 74.06 | 84.1 | 94.14 |
20W33 | 71.5 | -15.7 | -18% | 6.2 | 11.53 | 43.4 | 53.32 | 63.24 | 73.16 | 83.09 | 93.01 |
20W32 | 87.2 | +3.7 | +4.43% | 6.12 | 14.24 | 42.87 | 52.67 | 62.47 | 72.27 | 82.07 | 91.87 |
20W31 | 83.5 | +6.1 | +7.88% | 6.05 | 13.8 | 42.34 | 52.02 | 61.7 | 71.38 | 81.05 | 90.73 |
20W30 | 77.4 | +3.4 | +4.59% | 5.97 | 12.96 | 41.81 | 51.37 | 60.93 | 70.48 | 80.04 | 89.6 |
20W29 | 74 | +3.9 | +5.56% | 5.9 | 12.55 | 41.28 | 50.72 | 60.15 | 69.59 | 79.02 | 88.46 |
20W28 | 70.1 | +3.7 | +5.57% | 5.82 | 12.04 | 40.75 | 50.07 | 59.38 | 68.69 | 78.01 | 87.32 |
20W27 | 66.4 | +6.7 | +11.2% | 5.75 | 11.56 | 40.22 | 49.41 | 58.61 | 67.8 | 76.99 | 86.19 |
20W26 | 59.7 | +0.5 | +0.84% | 5.67 | 10.53 | 39.69 | 48.76 | 57.83 | 66.91 | 75.98 | 85.05 |
20W25 | 59.2 | +1.5 | +2.6% | 5.59 | 10.58 | 39.16 | 48.11 | 57.06 | 66.01 | 74.96 | 83.91 |
20W24 | 57.7 | -0.1 | -0.17% | 5.52 | 10.46 | 38.63 | 47.46 | 56.29 | 65.12 | 73.95 | 82.78 |
20W23 | 57.8 | -1.1 | -1.87% | 5.44 | 10.62 | 38.1 | 46.81 | 55.52 | 64.22 | 72.93 | 81.64 |
20W22 | 58.9 | +3.8 | +6.9% | 5.37 | 10.97 | 37.57 | 46.16 | 54.74 | 63.33 | 71.92 | 80.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 8.6X | 10.2X | 11.8X | 13.4X | 15X |
20W21 | 55.1 | +4.1 | +8.04% | 5.29 | 10.41 | 37.04 | 45.5 | 53.97 | 62.44 | 70.9 | 79.37 |
20W20 | 51 | +7.3 | +16.7% | 5.22 | 9.78 | 36.51 | 44.85 | 53.2 | 61.54 | 69.89 | 78.23 |
20W19 | 43.7 | +2 | +4.8% | 5.14 | 8.5 | 35.98 | 44.2 | 52.42 | 60.65 | 68.87 | 77.09 |
20W18 | 41.7 | +2.15 | +5.44% | 5.06 | 8.23 | 35.45 | 43.55 | 51.65 | 59.75 | 67.86 | 75.96 |
20W17 | 39.55 | +0.55 | +1.41% | 4.99 | 7.93 | 34.92 | 42.9 | 50.88 | 58.86 | 66.84 | 74.82 |
20W16 | 39 | +1 | +2.63% | 4.91 | 7.94 | 34.39 | 42.25 | 50.11 | 57.97 | 65.82 | 73.68 |
20W15 | 38 | +3.5 | +10.1% | 4.84 | 7.86 | 33.86 | 41.59 | 49.33 | 57.07 | 64.81 | 72.55 |
20W14 | 34.5 | +0.65 | +1.92% | 4.76 | 7.25 | 33.33 | 40.94 | 48.56 | 56.18 | 63.79 | 71.41 |
20W13 | 33.85 | +1.65 | +5.12% | 4.69 | 7.23 | 32.8 | 40.29 | 47.79 | 55.28 | 62.78 | 70.28 |
20W12 | 32.2 | -4.8 | -13% | 4.61 | 6.99 | 32.26 | 39.64 | 47.01 | 54.39 | 61.76 | 69.14 |
20W11 | 37 | -3.15 | -7.85% | 4.53 | 8.16 | 31.73 | 38.99 | 46.24 | 53.49 | 60.75 | 68 |
20W10 | 40.15 | +0.2 | +0.5% | 4.46 | 9.01 | 31.2 | 38.34 | 45.47 | 52.6 | 59.73 | 66.87 |
20W09 | 39.95 | -2.25 | -5.33% | 4.38 | 9.12 | 30.67 | 37.68 | 44.7 | 51.71 | 58.72 | 65.73 |
20W08 | 42.2 | -0.25 | -0.59% | 4.31 | 9.8 | 30.14 | 37.03 | 43.92 | 50.81 | 57.7 | 64.59 |
20W07 | 42.45 | +5.85 | +16% | 4.23 | 10.03 | 29.61 | 36.38 | 43.15 | 49.92 | 56.69 | 63.46 |
20W06 | 36.6 | 0 | 0% | 4.15 | 8.81 | 29.08 | 35.73 | 42.38 | 49.02 | 55.67 | 62.32 |
20W05 | 36.6 | -2.3 | -5.91% | 4.08 | 8.97 | 28.55 | 35.08 | 41.6 | 48.13 | 54.66 | 61.18 |
20W04 | 38.9 | +0.05 | +0.13% | 4 | 9.72 | 28.02 | 34.43 | 40.83 | 47.24 | 53.64 | 60.05 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 8.6X | 10.2X | 11.8X | 13.4X | 15X |
20W03 | 38.85 | +1.35 | +3.6% | 3.93 | 9.89 | 27.49 | 33.77 | 40.06 | 46.34 | 52.63 | 58.91 |
20W02 | 37.5 | -0.75 | -1.96% | 3.85 | 9.74 | 26.96 | 33.12 | 39.29 | 45.45 | 51.61 | 57.77 |
20W01 | 38.25 | -0.8 | -2.05% | 3.78 | 10.13 | 26.43 | 32.47 | 38.51 | 44.55 | 50.6 | 56.64 |
19W52 | 39.05 | +0.5 | +1.3% | 3.7 | 10.55 | 25.9 | 31.82 | 37.74 | 43.66 | 49.58 | 55.5 |
19W51 | 38.55 | -0.3 | -0.77% | 3.7 | 10.42 | 25.9 | 31.82 | 37.74 | 43.66 | 49.58 | 55.5 |
19W50 | 38.85 | +0.65 | +1.7% | 3.7 | 10.5 | 25.9 | 31.82 | 37.74 | 43.66 | 49.58 | 55.5 |
19W49 | 38.2 | -0.1 | -0.26% | 3.7 | 10.32 | 25.9 | 31.82 | 37.74 | 43.66 | 49.58 | 55.5 |
19W48 | 38.3 | -0.7 | -1.79% | 3.7 | 10.35 | 25.9 | 31.82 | 37.74 | 43.66 | 49.58 | 55.5 |
19W47 | 39 | +0.3 | +0.78% | 3.7 | 10.54 | 25.9 | 31.82 | 37.74 | 43.66 | 49.58 | 55.5 |
19W46 | 38.7 | -3.15 | -7.53% | 3.7 | 10.46 | 25.9 | 31.82 | 37.74 | 43.66 | 49.58 | 55.5 |
19W45 | 41.85 | +0.75 | +1.82% | 3.7 | 11.31 | 25.9 | 31.82 | 37.74 | 43.66 | 49.58 | 55.5 |
19W44 | 41.1 | +1.8 | +4.58% | 3.7 | 11.11 | 25.9 | 31.82 | 37.74 | 43.66 | 49.58 | 55.5 |
19W43 | 39.3 | -0.15 | -0.38% | 3.7 | 10.62 | 25.9 | 31.82 | 37.74 | 43.66 | 49.58 | 55.5 |
19W42 | 39.45 | +4.6 | +13.2% | 3.7 | 10.66 | 25.9 | 31.82 | 37.74 | 43.66 | 49.58 | 55.5 |
19W41 | 34.85 | +0.55 | +1.6% | 3.7 | 9.42 | 25.9 | 31.82 | 37.74 | 43.66 | 49.58 | 55.5 |
19W40 | 34.3 | -0.45 | -1.29% | 3.7 | 9.27 | 25.9 | 31.82 | 37.74 | 43.66 | 49.58 | 55.5 |
19W39 | 34.75 | -0.2 | -0.57% | 3.7 | 9.39 | 25.9 | 31.82 | 37.74 | 43.66 | 49.58 | 55.5 |
19W38 | 34.95 | -0.25 | -0.71% | 3.7 | 9.45 | 25.9 | 31.82 | 37.74 | 43.66 | 49.58 | 55.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 8.6X | 10.2X | 11.8X | 13.4X | 15X |
19W37 | 35.2 | +0.95 | +2.77% | 3.7 | 9.51 | 25.9 | 31.82 | 37.74 | 43.66 | 49.58 | 55.5 |
19W36 | 34.25 | +1.05 | +3.16% | 3.7 | 9.26 | 25.9 | 31.82 | 37.74 | 43.66 | 49.58 | 55.5 |
19W35 | 33.2 | -1.95 | -5.55% | 3.7 | 8.97 | 25.9 | 31.82 | 37.74 | 43.66 | 49.58 | 55.5 |
19W34 | 35.15 | -0.1 | -0.28% | 3.7 | 9.5 | 25.9 | 31.82 | 37.74 | 43.66 | 49.58 | 55.5 |
19W33 | 35.25 | +1.95 | +5.86% | 3.7 | 9.53 | 25.9 | 31.82 | 37.74 | 43.66 | 49.58 | 55.5 |
19W32 | 33.3 | -0.15 | -0.45% | 3.7 | 9 | 25.9 | 31.82 | 37.74 | 43.66 | 49.58 | 55.5 |
19W31 | 33.45 | -1.9 | -5.37% | 3.7 | 9.04 | 25.9 | 31.82 | 37.74 | 43.66 | 49.58 | 55.5 |
19W30 | 35.35 | +1.35 | +3.97% | 3.7 | 9.55 | 25.9 | 31.82 | 37.74 | 43.66 | 49.58 | 55.5 |
19W29 | 34 | +0.25 | +0.74% | 3.7 | 9.19 | 25.9 | 31.82 | 37.74 | 43.66 | 49.58 | 55.5 |
19W28 | 33.75 | -0.55 | -1.6% | 3.7 | 9.12 | 25.9 | 31.82 | 37.74 | 43.66 | 49.58 | 55.5 |
19W27 | 34.3 | +1.05 | +3.16% | 3.7 | 9.27 | 25.9 | 31.82 | 37.74 | 43.66 | 49.58 | 55.5 |
19W26 | 33.25 | +0.45 | +1.37% | 3.7 | 8.99 | 25.9 | 31.82 | 37.74 | 43.66 | 49.58 | 55.5 |
19W25 | 32.8 | +0.55 | +1.71% | 3.7 | 8.86 | 25.9 | 31.82 | 37.74 | 43.66 | 49.58 | 55.5 |
19W24 | 32.25 | +0.25 | +0.78% | 3.7 | 8.72 | 25.9 | 31.82 | 37.74 | 43.66 | 49.58 | 55.5 |
19W23 | 32 | -0.25 | -0.78% | 3.7 | 8.65 | 25.9 | 31.82 | 37.74 | 43.66 | 49.58 | 55.5 |
19W22 | 32.25 | +0.95 | +3.04% | 3.7 | 8.72 | 25.9 | 31.82 | 37.74 | 43.66 | 49.58 | 55.5 |
19W21 | 31.3 | -0.15 | -0.48% | 3.7 | 8.46 | 25.9 | 31.82 | 37.74 | 43.66 | 49.58 | 55.5 |
19W20 | 31.45 | +0.4 | +1.29% | 3.7 | 8.5 | 25.9 | 31.82 | 37.74 | 43.66 | 49.58 | 55.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 8.6X | 10.2X | 11.8X | 13.4X | 15X |
19W19 | 31.05 | -1.35 | -4.17% | 3.7 | 8.39 | 25.9 | 31.82 | 37.74 | 43.66 | 49.58 | 55.5 |
19W18 | 32.4 | +0.25 | +0.78% | 3.7 | 8.76 | 25.9 | 31.82 | 37.74 | 43.66 | 49.58 | 55.5 |
19W17 | 32.15 | -0.9 | -2.72% | 3.7 | 8.69 | 25.9 | 31.82 | 37.74 | 43.66 | 49.58 | 55.5 |
19W16 | 33.05 | +0.05 | +0.15% | 3.7 | 8.93 | 25.9 | 31.82 | 37.74 | 43.66 | 49.58 | 55.5 |
19W15 | 33 | 0 | 0% | 3.7 | 8.92 | 25.9 | 31.82 | 37.74 | 43.66 | 49.58 | 55.5 |
19W14 | 33 | -0.25 | -0.75% | 3.7 | 8.92 | 25.9 | 31.82 | 37.74 | 43.66 | 49.58 | 55.5 |