(6201) 亞弘電本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10X	11X	12X	13X	14X
24W17	61.5	+0.7	+1.15%	4.63	13.28	41.67	46.3	50.93	55.56	60.19	64.82
24W16	60.8	+0.2	+0.33%	4.63	13.13	41.67	46.3	50.93	55.56	60.19	64.82
24W15	60.6	-2.6	-4.11%	4.63	13.09	41.67	46.3	50.93	55.56	60.19	64.82
24W14	63.2	+0.1	+0.16%	4.63	13.65	41.67	46.3	50.93	55.56	60.19	64.82
24W13	63.1	-1.1	-1.71%	4.63	13.63	41.67	46.3	50.93	55.56	60.19	64.82
24W12	64.2	+1	+1.58%	4.63	13.87	41.67	46.3	50.93	55.56	60.19	64.82
24W11	63.2	-1.1	-1.71%	4.63	13.65	41.67	46.3	50.93	55.56	60.19	64.82
24W10	64.3	-1.8	-2.72%	4.63	13.89	41.67	46.3	50.93	55.56	60.19	64.82
24W09	66.1	+4.8	+7.83%	4.63	14.28	41.67	46.3	50.93	55.56	60.19	64.82
24W08	61.3	-2.7	-4.22%	4.63	13.24	41.67	46.3	50.93	55.56	60.19	64.82
24W07	64	+1.2	+1.91%	4.63	13.82	41.67	46.3	50.93	55.56	60.19	64.82
24W06	62.8	-0.3	-0.48%	4.63	13.56	41.67	46.3	50.93	55.56	60.19	64.82
24W05	63.1	+3.8	+6.41%	4.63	13.63	41.67	46.3	50.93	55.56	60.19	64.82
24W04	59.3	+2.2	+3.85%	4.63	12.81	41.67	46.3	50.93	55.56	60.19	64.82
24W03	57.1	+1.1	+1.96%	4.63	12.33	41.67	46.3	50.93	55.56	60.19	64.82
24W02	56	+2	+3.7%	4.63	12.1	41.67	46.3	50.93	55.56	60.19	64.82
24W01	54	-1.4	-2.53%	4.63	11.66	41.67	46.3	50.93	55.56	60.19	64.82
23W52	55.4	+1	+1.84%	4.63	11.97	41.67	46.3	50.93	55.56	60.19	64.82
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10X	11X	12X	13X	14X
23W51	54.4	-0.5	-0.91%	4.61	11.79	41.51	46.12	50.73	55.35	59.96	64.57
23W50	54.9	+1.2	+2.23%	4.59	11.95	41.35	45.94	50.54	55.13	59.73	64.32
23W49	53.7	+1.3	+2.48%	4.58	11.73	41.19	45.76	50.34	54.92	59.49	64.07
23W48	52.4	+1.3	+2.54%	4.56	11.49	41.03	45.59	50.14	54.7	59.26	63.82
23W47	51.1	+0.1	+0.2%	4.54	11.25	40.87	45.41	49.95	54.49	59.03	63.57
23W46	51	+0.2	+0.39%	4.52	11.28	40.71	45.23	49.75	54.28	58.8	63.32
23W45	50.8	+1.2	+2.42%	4.51	11.28	40.55	45.05	49.56	54.06	58.57	63.07
23W44	49.6	+1.1	+2.27%	4.49	11.05	40.39	44.87	49.36	53.85	58.33	62.82
23W43	48.5	+0.5	+1.04%	4.47	10.85	40.22	44.69	49.16	53.63	58.1	62.57
23W42	48	-0.55	-1.13%	4.45	10.78	40.06	44.52	48.97	53.42	57.87	62.32
23W41	48.55	+0.45	+0.94%	4.43	10.95	39.9	44.34	48.77	53.2	57.64	62.07
23W40	48.1	+0.35	+0.73%	4.42	10.89	39.74	44.16	48.57	52.99	57.41	61.82
23W39	47.75	-0.65	-1.34%	4.4	10.86	39.58	43.98	48.38	52.78	57.17	61.57
23W38	48.4	-0.6	-1.22%	4.38	11.05	39.42	43.8	48.18	52.56	56.94	61.32
23W37	49	+2.6	+5.6%	4.36	11.23	39.26	43.62	47.99	52.35	56.71	61.07
23W36	46.4	+0.6	+1.31%	4.34	10.68	39.1	43.45	47.79	52.13	56.48	60.82
23W35	45.8	+0.1	+0.22%	4.33	10.59	38.94	43.27	47.59	51.92	56.25	60.57
23W34	45.7	+0.3	+0.66%	4.31	10.61	38.78	43.09	47.4	51.71	56.01	60.32
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10X	11X	12X	13X	14X
23W33	45.4	+0.3	+0.67%	4.29	10.58	38.62	42.91	47.2	51.49	55.78	60.07
23W32	45.1	-0.95	-2.06%	4.27	10.55	38.46	42.73	47	51.28	55.55	59.82
23W31	46.05	-2.8	-5.73%	4.26	10.82	38.3	42.55	46.81	51.06	55.32	59.57
23W30	48.85	+1.65	+3.5%	4.24	11.53	38.14	42.37	46.61	50.85	55.09	59.32
23W29	47.2	-0.1	-0.21%	4.22	11.19	37.98	42.2	46.42	50.64	54.85	59.07
23W28	47.3	+1.8	+3.96%	4.2	11.26	37.82	42.02	46.22	50.42	54.62	58.82
23W27	45.5	+0.7	+1.56%	4.18	10.87	37.66	41.84	46.02	50.21	54.39	58.57
23W26	44.8	-0.2	-0.44%	4.17	10.75	37.49	41.66	45.83	49.99	54.16	58.33
23W25	45	+0.4	+0.9%	4.15	10.85	37.33	41.48	45.63	49.78	53.93	58.08
23W24	44.6	+0.7	+1.59%	4.13	10.8	37.17	41.3	45.43	49.56	53.7	57.83
23W23	43.9	+0.2	+0.46%	4.11	10.67	37.01	41.13	45.24	49.35	53.46	57.58
23W22	43.7	0	0%	4.09	10.67	36.85	40.95	45.04	49.14	53.23	57.33
23W21	43.7	+0.05	+0.11%	4.08	10.72	36.69	40.77	44.85	48.92	53	57.08
23W20	43.65	+0.35	+0.81%	4.06	10.75	36.53	40.59	44.65	48.71	52.77	56.83
23W19	43.3	0	0%	4.04	10.71	36.37	40.41	44.45	48.49	52.54	56.58
23W18	43.3	-0.2	-0.46%	4.02	10.76	36.21	40.23	44.26	48.28	52.3	56.33
23W17	43.5	+0.1	+0.23%	4.01	10.86	36.05	40.05	44.06	48.07	52.07	56.08
23W16	43.4	-0.05	-0.12%	3.99	10.88	35.89	39.88	43.86	47.85	51.84	55.83
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10X	11X	12X	13X	14X
23W15	43.45	+0.45	+1.05%	3.97	10.95	35.73	39.7	43.67	47.64	51.61	55.58
23W14	43	-0.1	-0.23%	3.95	10.88	35.57	39.52	43.47	47.42	51.38	55.33
23W13	43.1	0	0%	3.93	10.96	35.41	39.34	43.28	47.21	51.14	55.08
23W12	43.1	+0.35	+0.82%	3.92	11.01	35.25	39.16	43.08	47	50.91	54.83
23W11	42.75	+0.15	+0.35%	3.9	10.97	35.09	38.98	42.88	46.78	50.68	54.58
23W10	42.6	-0.3	-0.7%	3.88	10.98	34.93	38.81	42.69	46.57	50.45	54.33
23W09	42.9	+0.4	+0.94%	3.86	11.11	34.76	38.63	42.49	46.35	50.22	54.08
23W08	42.5	+2.15	+5.33%	3.84	11.05	34.6	38.45	42.29	46.14	49.98	53.83
23W07	40.35	+0.35	+0.88%	3.83	10.54	34.44	38.27	42.1	45.92	49.75	53.58
23W06	40	+0.2	+0.5%	3.81	10.5	34.28	38.09	41.9	45.71	49.52	53.33
23W05	39.8	+0.35	+0.89%	3.79	10.5	34.12	37.91	41.71	45.5	49.29	53.08
23W03	39.45	+0.05	+0.13%	3.77	10.45	33.96	37.74	41.51	45.28	49.06	52.83
23W02	39.4	+0.3	+0.77%	3.76	10.49	33.8	37.56	41.31	45.07	48.82	52.58
23W01	39.1	+0.1	+0.26%	3.74	10.46	33.64	37.38	41.12	44.85	48.59	52.33
22W53	39	-0.1	-0.26%	3.72	10.48	33.48	37.2	40.92	44.64	48.36	52.08
22W52	39.1	-0.1	-0.26%	3.71	10.53	33.42	37.13	40.85	44.56	48.28	51.99
22W51	39.2	-0.2	-0.51%	3.71	10.57	33.36	37.07	40.78	44.48	48.19	51.9
22W50	39.4	-0.5	-1.25%	3.7	10.65	33.3	37	40.7	44.4	48.1	51.81
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10X	11X	12X	13X	14X
22W49	39.9	+0.3	+0.76%	3.69	10.8	33.24	36.94	40.63	44.33	48.02	51.71
22W48	39.6	-0.1	-0.25%	3.69	10.74	33.19	36.87	40.56	44.25	47.94	51.62
22W47	39.7	-0.2	-0.5%	3.68	10.79	33.13	36.81	40.49	44.17	47.85	51.53
22W46	39.9	+0.55	+1.4%	3.67	10.86	33.07	36.74	40.42	44.09	47.76	51.44
22W45	39.35	+1.85	+4.93%	3.67	10.73	33.01	36.68	40.34	44.01	47.68	51.35
22W44	37.5	-0.3	-0.79%	3.66	10.24	32.95	36.61	40.27	43.93	47.6	51.26
22W43	37.8	-1.65	-4.18%	3.65	10.34	32.89	36.55	40.2	43.86	47.51	51.16
22W42	39.45	-0.55	-1.37%	3.65	10.81	32.83	36.48	40.13	43.78	47.42	51.07
22W41	40	+0.6	+1.52%	3.64	10.98	32.77	36.42	40.06	43.7	47.34	50.98
22W40	39.4	-0.4	-1.01%	3.64	10.84	32.72	36.35	39.98	43.62	47.26	50.89
22W39	39.8	-0.15	-0.38%	3.63	10.97	32.66	36.28	39.91	43.54	47.17	50.8
22W38	39.95	0	0%	3.62	11.03	32.6	36.22	39.84	43.46	47.08	50.71
22W37	39.95	-0.05	-0.12%	3.62	11.05	32.54	36.15	39.77	43.38	47	50.62
22W36	40	0	0%	3.61	11.08	32.48	36.09	39.7	43.31	46.92	50.52
22W35	40	+0.05	+0.13%	3.6	11.1	32.42	36.02	39.63	43.23	46.83	50.43
22W34	39.95	+0.05	+0.13%	3.6	11.11	32.36	35.96	39.55	43.15	46.74	50.34
22W33	39.9	+0.15	+0.38%	3.59	11.12	32.3	35.89	39.48	43.07	46.66	50.25
22W32	39.75	-2.05	-4.9%	3.58	11.1	32.24	35.83	39.41	42.99	46.58	50.16
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10X	11X	12X	13X	14X
22W31	41.8	+1.6	+3.98%	3.58	11.69	32.19	35.76	39.34	42.91	46.49	50.07
22W30	40.2	+0.85	+2.16%	3.57	11.26	32.13	35.7	39.27	42.84	46.4	49.97
22W29	39.35	-0.5	-1.25%	3.56	11.04	32.07	35.63	39.19	42.76	46.32	49.88
22W28	39.85	0	0%	3.56	11.2	32.01	35.57	39.12	42.68	46.24	49.79
22W27	39.85	-2.1	-5.01%	3.55	11.23	31.95	35.5	39.05	42.6	46.15	49.7
22W26	41.95	-0.85	-1.99%	3.54	11.84	31.89	35.43	38.98	42.52	46.07	49.61
22W25	42.8	-0.15	-0.35%	3.54	12.1	31.83	35.37	38.91	42.44	45.98	49.52
22W24	42.95	+0.2	+0.47%	3.53	12.17	31.77	35.3	38.83	42.36	45.9	49.43
22W23	42.75	+0.15	+0.35%	3.52	12.13	31.71	35.24	38.76	42.29	45.81	49.33
22W22	42.6	-0.1	-0.23%	3.52	12.11	31.66	35.17	38.69	42.21	45.72	49.24
22W21	42.7	-0.2	-0.47%	3.51	12.16	31.6	35.11	38.62	42.13	45.64	49.15
22W20	42.9	-0.25	-0.58%	3.5	12.24	31.54	35.04	38.55	42.05	45.56	49.06
22W19	43.15	-0.35	-0.8%	3.5	12.34	31.48	34.98	38.47	41.97	45.47	48.97
22W18	43.5	-0.2	-0.46%	3.49	12.46	31.42	34.91	38.4	41.89	45.39	48.88
22W17	43.7	+0.1	+0.23%	3.48	12.54	31.36	34.85	38.33	41.82	45.3	48.78
22W16	43.6	-0.75	-1.69%	3.48	12.54	31.3	34.78	38.26	41.74	45.22	48.69
22W15	44.35	0	0%	3.47	12.78	31.24	34.72	38.19	41.66	45.13	48.6
22W14	44.35	0	0%	3.46	12.8	31.18	34.65	38.11	41.58	45.04	48.51
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10X	11X	12X	13X	14X
22W13	44.35	-0.05	-0.11%	3.46	12.82	31.13	34.58	38.04	41.5	44.96	48.42
22W12	44.4	+0.25	+0.57%	3.45	12.86	31.07	34.52	37.97	41.42	44.88	48.33
22W11	44.15	-0.75	-1.67%	3.45	12.81	31.01	34.45	37.9	41.34	44.79	48.24
22W10	44.9	+0.4	+0.9%	3.44	13.06	30.95	34.39	37.83	41.27	44.7	48.14
22W09	44.5	+0.9	+2.06%	3.43	12.97	30.89	34.32	37.76	41.19	44.62	48.05
22W08	43.6	-0.2	-0.46%	3.43	12.73	30.83	34.26	37.68	41.11	44.54	47.96
22W07	43.8	-0.05	-0.11%	3.42	12.81	30.77	34.19	37.61	41.03	44.45	47.87
22W05	43.85	+0.25	+0.57%	3.41	12.85	30.71	34.13	37.54	40.95	44.36	47.78
22W04	43.6	-0.3	-0.68%	3.41	12.8	30.66	34.06	37.47	40.87	44.28	47.69
22W03	43.9	-0.2	-0.45%	3.4	12.91	30.6	34	37.4	40.8	44.2	47.59
22W02	44.1	-0.4	-0.9%	3.39	13	30.54	33.93	37.32	40.72	44.11	47.5
22W01	44.5	+0.4	+0.91%	3.39	13.14	30.48	33.87	37.25	40.64	44.02	47.41
21W52	44.1	+0.4	+0.92%	3.38	13.05	30.42	33.8	37.18	40.56	43.94	47.32
21W51	43.7	+0.25	+0.58%	3.38	12.93	30.41	33.79	37.17	40.55	43.93	47.31
21W50	43.45	+0.15	+0.35%	3.38	12.86	30.41	33.79	37.17	40.55	43.92	47.3
21W49	43.3	+0.1	+0.23%	3.38	12.82	30.4	33.78	37.16	40.54	43.92	47.3
21W48	43.2	-0.4	-0.92%	3.38	12.79	30.4	33.78	37.15	40.53	43.91	47.29
21W47	43.6	+1.2	+2.83%	3.38	12.91	30.39	33.77	37.15	40.52	43.9	47.28
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10X	11X	12X	13X	14X
21W46	42.4	+0.25	+0.59%	3.38	12.56	30.39	33.76	37.14	40.52	43.89	47.27
21W45	42.15	+0.05	+0.12%	3.38	12.49	30.38	33.76	37.13	40.51	43.89	47.26
21W44	42.1	+0.2	+0.48%	3.38	12.47	30.38	33.75	37.13	40.5	43.88	47.25
21W43	41.9	-0.1	-0.24%	3.37	12.42	30.37	33.75	37.12	40.5	43.87	47.25
21W42	42	-0.2	-0.47%	3.37	12.45	30.37	33.74	37.12	40.49	43.86	47.24
21W41	42.2	+0.45	+1.08%	3.37	12.51	30.36	33.74	37.11	40.48	43.86	47.23
21W40	41.75	-0.35	-0.83%	3.37	12.38	30.36	33.73	37.1	40.48	43.85	47.22
21W39	42.1	-0.2	-0.47%	3.37	12.48	30.35	33.72	37.1	40.47	43.84	47.21
21W38	42.3	-0.4	-0.94%	3.37	12.55	30.35	33.72	37.09	40.46	43.83	47.2
21W37	42.7	-0.9	-2.06%	3.37	12.67	30.34	33.71	37.08	40.45	43.83	47.2
21W36	43.6	+0.2	+0.46%	3.37	12.94	30.34	33.71	37.08	40.45	43.82	47.19
21W35	43.4	+1.35	+3.21%	3.37	12.88	30.33	33.7	37.07	40.44	43.81	47.18
21W34	42.05	-0.95	-2.21%	3.37	12.48	30.32	33.69	37.06	40.43	43.8	47.17
21W33	43	-3.1	-6.72%	3.37	12.76	30.32	33.69	37.06	40.43	43.79	47.16
21W32	46.1	-3.05	-6.21%	3.37	13.69	30.31	33.68	37.05	40.42	43.79	47.16
21W31	49.15	+0.5	+1.03%	3.37	14.59	30.31	33.68	37.04	40.41	43.78	47.15
21W30	48.65	+0.3	+0.62%	3.37	14.45	30.3	33.67	37.04	40.4	43.77	47.14
21W29	48.35	+0.75	+1.58%	3.37	14.36	30.3	33.66	37.03	40.4	43.76	47.13
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10X	11X	12X	13X	14X
21W28	47.6	+0.35	+0.74%	3.37	14.14	30.29	33.66	37.02	40.39	43.76	47.12
21W27	47.25	+1.25	+2.72%	3.37	14.04	30.29	33.65	37.02	40.38	43.75	47.11
21W26	46	-0.55	-1.18%	3.36	13.67	30.28	33.65	37.01	40.38	43.74	47.11
21W25	46.55	-0.05	-0.11%	3.36	13.84	30.28	33.64	37.01	40.37	43.73	47.1
21W24	46.6	+0.7	+1.53%	3.36	13.85	30.27	33.64	37	40.36	43.73	47.09
21W23	45.9	-0.1	-0.22%	3.36	13.65	30.27	33.63	36.99	40.36	43.72	47.08
21W22	46	+0.8	+1.77%	3.36	13.68	30.26	33.62	36.99	40.35	43.71	47.07
21W21	45.2	-0.5	-1.09%	3.36	13.45	30.26	33.62	36.98	40.34	43.7	47.06
21W20	45.7	-4.1	-8.23%	3.36	13.6	30.25	33.61	36.97	40.33	43.7	47.06
21W19	49.8	-1.2	-2.35%	3.36	14.82	30.25	33.61	36.97	40.33	43.69	47.05
21W18	51	-0.2	-0.39%	3.36	15.18	30.24	33.6	36.96	40.32	43.68	47.04
21W17	51.2	-0.9	-1.73%	3.36	15.24	30.23	33.59	36.95	40.31	43.67	47.03
21W16	52.1	-0.1	-0.19%	3.36	15.51	30.23	33.59	36.95	40.31	43.66	47.02
21W15	52.2	+1.3	+2.55%	3.36	15.54	30.22	33.58	36.94	40.3	43.66	47.02
21W14	50.9	+0.2	+0.39%	3.36	15.16	30.22	33.58	36.93	40.29	43.65	47.01
21W13	50.7	-0.9	-1.74%	3.36	15.1	30.21	33.57	36.93	40.28	43.64	47
21W12	51.6	+1.6	+3.2%	3.36	15.37	30.21	33.56	36.92	40.28	43.63	46.99
21W11	50	+2.2	+4.6%	3.36	14.9	30.2	33.56	36.91	40.27	43.63	46.98
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10X	11X	12X	13X	14X
21W10	47.8	-1.85	-3.73%	3.36	14.25	30.2	33.55	36.91	40.26	43.62	46.97
21W09	49.65	+2.45	+5.19%	3.35	14.8	30.19	33.55	36.9	40.26	43.61	46.97
21W08	47.2	+6.1	+14.8%	3.35	14.07	30.19	33.54	36.9	40.25	43.6	46.96
21W06	41.1	+1.5	+3.79%	3.35	12.26	30.18	33.54	36.89	40.24	43.6	46.95
21W05	39.6	-0.4	-1%	3.35	11.81	30.18	33.53	36.88	40.24	43.59	46.94
21W04	40	-1.5	-3.61%	3.35	11.93	30.17	33.52	36.88	40.23	43.58	46.93
21W03	41.5	+3.55	+9.35%	3.35	12.38	30.17	33.52	36.87	40.22	43.57	46.92
21W02	37.95	+0.05	+0.13%	3.35	11.32	30.16	33.51	36.86	40.21	43.57	46.92
21W01	37.9	+0.4	+1.07%	3.35	11.31	30.16	33.51	36.86	40.21	43.56	46.91
20W52	37.5	-0.1	-0.27%	3.35	11.19	30.15	33.5	36.85	40.2	43.55	46.9
20W51	37.6	-0.6	-1.57%	3.34	11.27	30.04	33.37	36.71	40.05	43.39	46.72
20W50	38.2	+1.7	+4.66%	3.32	11.49	29.92	33.25	36.57	39.9	43.22	46.54
20W49	36.5	+0.55	+1.53%	3.31	11.02	29.81	33.12	36.43	39.74	43.06	46.37
20W48	35.95	+0.45	+1.27%	3.3	10.9	29.69	32.99	36.29	39.59	42.89	46.19
20W47	35.5	+0.5	+1.43%	3.29	10.8	29.58	32.87	36.15	39.44	42.72	46.01
20W46	35	-0.15	-0.43%	3.27	10.69	29.46	32.74	36.01	39.29	42.56	45.83
20W45	35.15	+0.25	+0.72%	3.26	10.78	29.35	32.61	35.87	39.13	42.4	45.66
20W44	34.9	+0.15	+0.43%	3.25	10.74	29.24	32.48	35.73	38.98	42.23	45.48
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10X	11X	12X	13X	14X
20W43	34.75	+0.1	+0.29%	3.24	10.74	29.12	32.36	35.59	38.83	42.06	45.3
20W42	34.65	+0.2	+0.58%	3.22	10.75	29.01	32.23	35.45	38.68	41.9	45.12
20W41	34.45	+0.35	+1.03%	3.21	10.73	28.89	32.1	35.31	38.52	41.74	44.95
20W40	34.1	+0.25	+0.74%	3.2	10.66	28.78	31.98	35.17	38.37	41.57	44.77
20W39	33.85	-0.55	-1.6%	3.18	10.63	28.66	31.85	35.04	38.22	41.4	44.59
20W38	34.4	+0.5	+1.47%	3.17	10.84	28.55	31.72	34.9	38.07	41.24	44.41
20W37	33.9	+0.6	+1.8%	3.16	10.73	28.44	31.6	34.76	37.92	41.08	44.23
20W36	33.3	-0.3	-0.89%	3.15	10.58	28.32	31.47	34.62	37.76	40.91	44.06
20W35	33.6	-0.4	-1.18%	3.13	10.72	28.21	31.34	34.48	37.61	40.75	43.88
20W34	34	+0.7	+2.1%	3.12	10.89	28.09	31.22	34.34	37.46	40.58	43.7
20W33	33.3	-0.3	-0.89%	3.11	10.71	27.98	31.09	34.2	37.31	40.42	43.52
20W32	33.6	-1.85	-5.22%	3.1	10.85	27.87	30.96	34.06	37.15	40.25	43.35
20W31	35.45	+0.4	+1.14%	3.08	11.5	27.75	30.83	33.92	37	40.08	43.17
20W30	35.05	-0.25	-0.71%	3.07	11.41	27.64	30.71	33.78	36.85	39.92	42.99
20W29	35.3	+0.2	+0.57%	3.06	11.54	27.52	30.58	33.64	36.7	39.76	42.81
20W28	35.1	+0.5	+1.45%	3.05	11.53	27.41	30.45	33.5	36.54	39.59	42.64
20W27	34.6	+0.05	+0.14%	3.03	11.41	27.29	30.33	33.36	36.39	39.42	42.46
20W26	34.55	+0.15	+0.44%	3.02	11.44	27.18	30.2	33.22	36.24	39.26	42.28
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10X	11X	12X	13X	14X
20W25	34.4	+0.4	+1.18%	3.01	11.44	27.07	30.07	33.08	36.09	39.1	42.1
20W24	34	-0.6	-1.73%	2.99	11.35	26.95	29.95	32.94	35.94	38.93	41.92
20W23	34.6	+1.1	+3.28%	2.98	11.6	26.84	29.82	32.8	35.78	38.76	41.75
20W22	33.5	+0.25	+0.75%	2.97	11.28	26.72	29.69	32.66	35.63	38.6	41.57
20W21	33.25	-0.05	-0.15%	2.96	11.25	26.61	29.57	32.52	35.48	38.44	41.39
20W20	33.3	-0.2	-0.6%	2.94	11.31	26.49	29.44	32.38	35.33	38.27	41.21
20W19	33.5	+0.5	+1.52%	2.93	11.43	26.38	29.31	32.24	35.17	38.11	41.04
20W18	33	+0.1	+0.3%	2.92	11.31	26.27	29.18	32.1	35.02	37.94	40.86
20W17	32.9	-0.6	-1.79%	2.91	11.32	26.15	29.06	31.96	34.87	37.78	40.68
20W16	33.5	+0.55	+1.67%	2.89	11.58	26.04	28.93	31.82	34.72	37.61	40.5
20W15	32.95	+1.25	+3.94%	2.88	11.44	25.92	28.8	31.68	34.56	37.44	40.33
20W14	31.7	-0.2	-0.63%	2.87	11.05	25.81	28.68	31.54	34.41	37.28	40.15
20W13	31.9	+1.95	+6.51%	2.86	11.17	25.7	28.55	31.4	34.26	37.12	39.97
20W12	29.95	-2.95	-8.97%	2.84	10.54	25.58	28.42	31.27	34.11	36.95	39.79
20W11	32.9	-1.8	-5.19%	2.83	11.63	25.47	28.3	31.13	33.96	36.78	39.61
20W10	34.7	+0.15	+0.43%	2.82	12.32	25.35	28.17	30.99	33.8	36.62	39.44
20W09	34.55	-0.5	-1.43%	2.8	12.32	25.24	28.04	30.85	33.65	36.46	39.26
20W08	35.05	+0.1	+0.29%	2.79	12.56	25.12	27.92	30.71	33.5	36.29	39.08
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10X	11X	12X	13X	14X
20W07	34.95	+0.1	+0.29%	2.78	12.58	25.01	27.79	30.57	33.35	36.12	38.9
20W06	34.85	-0.25	-0.71%	2.77	12.6	24.9	27.66	30.43	33.19	35.96	38.73
20W05	35.1	-0.1	-0.28%	2.75	12.75	24.78	27.53	30.29	33.04	35.8	38.55
20W04	35.2	0	0%	2.74	12.84	24.67	27.41	30.15	32.89	35.63	38.37
20W03	35.2	-0.15	-0.42%	2.73	12.9	24.55	27.28	30.01	32.74	35.47	38.19
20W02	35.35	+0.15	+0.43%	2.72	13.02	24.44	27.15	29.87	32.58	35.3	38.02
20W01	35.2	0	0%	2.7	13.02	24.32	27.03	29.73	32.43	35.14	37.84
19W52	35.2	-0.05	-0.14%	2.69	13.09	24.21	26.9	29.59	32.28	34.97	37.66
19W51	35.25	+0.25	+0.71%	2.69	13.1	24.21	26.9	29.59	32.28	34.97	37.66
19W50	35	-0.45	-1.27%	2.69	13.01	24.21	26.9	29.59	32.28	34.97	37.66
19W49	35.45	+0.15	+0.42%	2.69	13.18	24.21	26.9	29.59	32.28	34.97	37.66
19W48	35.3	+0.1	+0.28%	2.69	13.12	24.21	26.9	29.59	32.28	34.97	37.66
19W47	35.2	-0.05	-0.14%	2.69	13.09	24.21	26.9	29.59	32.28	34.97	37.66
19W46	35.25	+0.85	+2.47%	2.69	13.1	24.21	26.9	29.59	32.28	34.97	37.66
19W45	34.4	+0.1	+0.29%	2.69	12.79	24.21	26.9	29.59	32.28	34.97	37.66
19W44	34.3	+0.2	+0.59%	2.69	12.75	24.21	26.9	29.59	32.28	34.97	37.66
19W43	34.1	-0.6	-1.73%	2.69	12.68	24.21	26.9	29.59	32.28	34.97	37.66
19W42	34.7	-0.2	-0.57%	2.69	12.9	24.21	26.9	29.59	32.28	34.97	37.66
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10X	11X	12X	13X	14X
19W41	34.9	+0.05	+0.14%	2.69	12.97	24.21	26.9	29.59	32.28	34.97	37.66
19W40	34.85	+0.05	+0.14%	2.69	12.96	24.21	26.9	29.59	32.28	34.97	37.66
19W39	34.8	-0.25	-0.71%	2.69	12.94	24.21	26.9	29.59	32.28	34.97	37.66
19W38	35.05	+0.4	+1.15%	2.69	13.03	24.21	26.9	29.59	32.28	34.97	37.66
19W37	34.65	+0.2	+0.58%	2.69	12.88	24.21	26.9	29.59	32.28	34.97	37.66
19W36	34.45	+0.25	+0.73%	2.69	12.81	24.21	26.9	29.59	32.28	34.97	37.66
19W35	34.2	+0.1	+0.29%	2.69	12.71	24.21	26.9	29.59	32.28	34.97	37.66
19W34	34.1	0	0%	2.69	12.68	24.21	26.9	29.59	32.28	34.97	37.66
19W33	34.1	-0.45	-1.3%	2.69	12.68	24.21	26.9	29.59	32.28	34.97	37.66
19W32	34.55	-2.15	-5.86%	2.69	12.84	24.21	26.9	29.59	32.28	34.97	37.66
19W31	36.7	-0.1	-0.27%	2.69	13.64	24.21	26.9	29.59	32.28	34.97	37.66
19W30	36.8	-0.2	-0.54%	2.69	13.68	24.21	26.9	29.59	32.28	34.97	37.66
19W29	37	+0.25	+0.68%	2.69	13.75	24.21	26.9	29.59	32.28	34.97	37.66
19W28	36.75	+0.45	+1.24%	2.69	13.66	24.21	26.9	29.59	32.28	34.97	37.66
19W27	36.3	+0.45	+1.26%	2.69	13.49	24.21	26.9	29.59	32.28	34.97	37.66
19W26	35.85	+0.55	+1.56%	2.69	13.33	24.21	26.9	29.59	32.28	34.97	37.66
19W25	35.3	0	0%	2.69	13.12	24.21	26.9	29.59	32.28	34.97	37.66
19W24	35.3	+0.1	+0.28%	2.69	13.12	24.21	26.9	29.59	32.28	34.97	37.66
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10X	11X	12X	13X	14X
19W23	35.2	+0.15	+0.43%	2.69	13.09	24.21	26.9	29.59	32.28	34.97	37.66
19W22	35.05	+0.2	+0.57%	2.69	13.03	24.21	26.9	29.59	32.28	34.97	37.66
19W21	34.85	+0.25	+0.72%	2.69	12.96	24.21	26.9	29.59	32.28	34.97	37.66
19W20	34.6	-0.2	-0.57%	2.69	12.86	24.21	26.9	29.59	32.28	34.97	37.66
19W19	34.8	+0.2	+0.58%	2.69	12.94	24.21	26.9	29.59	32.28	34.97	37.66
19W18	34.6	+0.5	+1.47%	2.69	12.86	24.21	26.9	29.59	32.28	34.97	37.66