(6197) 佳必琪本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.8X	12.6X	14.4X	16.2X	18X
24W17	142	+6	+4.41%	5.2	27.31	46.8	56.16	65.52	74.88	84.24	93.6
24W16	136	-39	-22.3%	5.2	26.15	46.8	56.16	65.52	74.88	84.24	93.6
24W15	175	+4	+2.34%	5.2	33.65	46.8	56.16	65.52	74.88	84.24	93.6
24W14	171	+32	+23%	5.2	32.88	46.8	56.16	65.52	74.88	84.24	93.6
24W13	139	+35.5	+34.3%	5.2	26.73	46.8	56.16	65.52	74.88	84.24	93.6
24W12	103.5	+0.5	+0.49%	5.2	19.9	46.8	56.16	65.52	74.88	84.24	93.6
24W11	103	+0.5	+0.49%	5.2	19.81	46.8	56.16	65.52	74.88	84.24	93.6
24W10	102.5	+8.9	+9.51%	5.2	19.71	46.8	56.16	65.52	74.88	84.24	93.6
24W09	93.6	+3	+3.31%	5.2	18	46.8	56.16	65.52	74.88	84.24	93.6
24W08	90.6	-2.2	-2.37%	5.2	17.42	46.8	56.16	65.52	74.88	84.24	93.6
24W07	92.8	+13.2	+16.6%	5.2	17.85	46.8	56.16	65.52	74.88	84.24	93.6
24W06	79.6	+0.7	+0.89%	5.2	15.31	46.8	56.16	65.52	74.88	84.24	93.6
24W05	78.9	-0.4	-0.5%	5.2	15.17	46.8	56.16	65.52	74.88	84.24	93.6
24W04	79.3	+0.4	+0.51%	5.2	15.25	46.8	56.16	65.52	74.88	84.24	93.6
24W03	78.9	-1.1	-1.37%	5.2	15.17	46.8	56.16	65.52	74.88	84.24	93.6
24W02	80	-0.6	-0.74%	5.2	15.38	46.8	56.16	65.52	74.88	84.24	93.6
24W01	80.6	-3.5	-4.16%	5.2	15.5	46.8	56.16	65.52	74.88	84.24	93.6
23W52	84.1	+0.6	+0.72%	5.2	16.17	46.8	56.16	65.52	74.88	84.24	93.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.8X	12.6X	14.4X	16.2X	18X
23W51	83.5	-2.9	-3.36%	5.17	16.16	46.52	55.82	65.12	74.43	83.73	93.04
23W50	86.4	-4.8	-5.26%	5.14	16.82	46.24	55.48	64.73	73.98	83.22	92.47
23W49	91.2	-0.3	-0.33%	5.11	17.86	45.95	55.14	64.33	73.52	82.72	91.91
23W48	91.5	+0.5	+0.55%	5.07	18.03	45.67	54.8	63.94	73.07	82.21	91.34
23W47	91	+5.9	+6.93%	5.04	18.04	45.39	54.47	63.54	72.62	81.7	90.78
23W46	85.1	-2.1	-2.41%	5.01	16.98	45.11	54.13	63.15	72.17	81.19	90.21
23W45	87.2	-3.7	-4.07%	4.98	17.51	44.82	53.79	62.75	71.72	80.68	89.65
23W44	90.9	+7.6	+9.12%	4.95	18.37	44.54	53.45	62.36	71.27	80.17	89.08
23W43	83.3	+11.5	+16%	4.92	16.94	44.26	53.11	61.96	70.81	79.67	88.52
23W42	71.8	-6.3	-8.07%	4.89	14.69	43.98	52.77	61.57	70.36	79.16	87.95
23W41	78.1	+6.4	+8.93%	4.85	16.09	43.69	52.43	61.17	69.91	78.65	87.39
23W40	71.7	-1.1	-1.51%	4.82	14.86	43.41	52.09	60.78	69.46	78.14	86.82
23W39	72.8	+1.4	+1.96%	4.79	15.19	43.13	51.76	60.38	69.01	77.63	86.26
23W38	71.4	+1.6	+2.29%	4.76	15	42.85	51.42	59.99	68.56	77.12	85.69
23W37	69.8	+0.5	+0.72%	4.73	14.76	42.56	51.08	59.59	68.1	76.62	85.13
23W36	69.3	+5.1	+7.94%	4.7	14.75	42.28	50.74	59.2	67.65	76.11	84.56
23W35	64.2	-2.7	-4.04%	4.67	13.76	42	50.4	58.8	67.2	75.6	84
23W34	66.9	-0.8	-1.18%	4.64	14.43	41.72	50.06	58.4	66.75	75.09	83.44
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.8X	12.6X	14.4X	16.2X	18X
23W33	67.7	-1.2	-1.74%	4.6	14.7	41.44	49.72	58.01	66.3	74.58	82.87
23W32	68.9	+5.5	+8.68%	4.57	15.07	41.15	49.38	57.61	65.84	74.08	82.31
23W31	63.4	-5.4	-7.85%	4.54	13.96	40.87	49.04	57.22	65.39	73.57	81.74
23W30	68.8	+0.8	+1.18%	4.51	15.26	40.59	48.71	56.82	64.94	73.06	81.18
23W29	68	-1	-1.45%	4.48	15.18	40.31	48.37	56.43	64.49	72.55	80.61
23W28	69	-0.2	-0.29%	4.45	15.52	40.02	48.03	56.03	64.04	72.04	80.05
23W27	69.2	+1.6	+2.37%	4.42	15.67	39.74	47.69	55.64	63.59	71.53	79.48
23W26	67.6	+4.7	+7.47%	4.38	15.42	39.46	47.35	55.24	63.13	71.03	78.92
23W25	62.9	+0.9	+1.45%	4.35	14.45	39.18	47.01	54.85	62.68	70.52	78.35
23W24	62	+1.1	+1.81%	4.32	14.35	38.89	46.67	54.45	62.23	70.01	77.79
23W23	60.9	-2.1	-3.33%	4.29	14.2	38.61	46.33	54.06	61.78	69.5	77.22
23W22	63	+1	+1.61%	4.26	14.79	38.33	46	53.66	61.33	68.99	76.66
23W21	62	+6.2	+11.1%	4.23	14.67	38.05	45.66	53.27	60.88	68.48	76.09
23W20	55.8	+1.1	+2.01%	4.2	13.3	37.76	45.32	52.87	60.42	67.98	75.53
23W19	54.7	+2.4	+4.59%	4.16	13.13	37.48	44.98	52.48	59.97	67.47	74.96
23W18	52.3	-0.7	-1.32%	4.13	12.65	37.2	44.64	52.08	59.52	66.96	74.4
23W17	53	-0.3	-0.56%	4.1	12.92	36.92	44.3	51.68	59.07	66.45	73.84
23W16	53.3	-3.5	-6.16%	4.07	13.09	36.64	43.96	51.29	58.62	65.94	73.27
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.8X	12.6X	14.4X	16.2X	18X
23W15	56.8	+3.7	+6.97%	4.04	14.06	36.35	43.62	50.89	58.16	65.44	72.71
23W14	53.1	+5.75	+12.1%	4.01	13.25	36.07	43.28	50.5	57.71	64.93	72.14
23W13	47.35	+0.15	+0.32%	3.98	11.91	35.79	42.95	50.1	57.26	64.42	71.58
23W12	47.2	+0.8	+1.72%	3.95	11.96	35.51	42.61	49.71	56.81	63.91	71.01
23W11	46.4	+1.1	+2.43%	3.91	11.86	35.22	42.27	49.31	56.36	63.4	70.45
23W10	45.3	-0.05	-0.11%	3.88	11.67	34.94	41.93	48.92	55.91	62.89	69.88
23W09	45.35	+0.85	+1.91%	3.85	11.78	34.66	41.59	48.52	55.45	62.39	69.32
23W08	44.5	+0.2	+0.45%	3.82	11.65	34.38	41.25	48.13	55	61.88	68.75
23W07	44.3	+1.1	+2.55%	3.79	11.69	34.09	40.91	47.73	54.55	61.37	68.19
23W06	43.2	+0.3	+0.7%	3.76	11.5	33.81	40.57	47.34	54.1	60.86	67.62
23W05	42.9	+2.1	+5.15%	3.73	11.52	33.53	40.24	46.94	53.65	60.35	67.06
23W03	40.8	+0.5	+1.24%	3.69	11.04	33.25	39.9	46.55	53.2	59.84	66.49
23W02	40.3	-1.35	-3.24%	3.66	11	32.96	39.56	46.15	52.74	59.34	65.93
23W01	41.65	+1.65	+4.12%	3.63	11.47	32.68	39.22	45.76	52.29	58.83	65.36
22W53	40	-0.25	-0.62%	3.6	11.11	32.4	38.88	45.36	51.84	58.32	64.8
22W52	40.25	+0.5	+1.26%	3.59	11.21	32.31	38.77	45.23	51.69	58.15	64.61
22W51	39.75	-0.7	-1.73%	3.58	11.11	32.21	38.66	45.1	51.54	57.98	64.43
22W50	40.45	+0.85	+2.15%	3.57	11.33	32.12	38.54	44.97	51.39	57.82	64.24
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.8X	12.6X	14.4X	16.2X	18X
22W49	39.6	+1	+2.59%	3.56	11.13	32.03	38.43	44.84	51.24	57.65	64.05
22W48	38.6	+0.45	+1.18%	3.55	10.88	31.93	38.32	44.71	51.09	57.48	63.87
22W47	38.15	+0.05	+0.13%	3.54	10.78	31.84	38.21	44.57	50.94	57.31	63.68
22W46	38.1	+2	+5.54%	3.53	10.8	31.75	38.09	44.44	50.79	57.14	63.49
22W45	36.1	+1.4	+4.03%	3.52	10.26	31.65	37.98	44.31	50.64	56.97	63.3
22W44	34.7	-0.45	-1.28%	3.51	9.9	31.56	37.87	44.18	50.49	56.81	63.12
22W43	35.15	-1.45	-3.96%	3.5	10.05	31.47	37.76	44.05	50.34	56.64	62.93
22W42	36.6	-2.2	-5.67%	3.49	10.5	31.37	37.65	43.92	50.2	56.47	62.74
22W41	38.8	+1.1	+2.92%	3.48	11.16	31.28	37.53	43.79	50.05	56.3	62.56
22W40	37.7	-1.4	-3.58%	3.46	10.88	31.18	37.42	43.66	49.9	56.13	62.37
22W39	39.1	-1.25	-3.1%	3.45	11.32	31.09	37.31	43.53	49.75	55.96	62.18
22W38	40.35	+1.6	+4.13%	3.44	11.72	31	37.2	43.4	49.6	55.8	62
22W37	38.75	-0.25	-0.64%	3.43	11.28	30.9	37.09	43.27	49.45	55.63	61.81
22W36	39	+0.2	+0.52%	3.42	11.39	30.81	36.97	43.14	49.3	55.46	61.62
22W35	38.8	+0.65	+1.7%	3.41	11.37	30.72	36.86	43	49.15	55.29	61.44
22W34	38.15	-0.3	-0.78%	3.4	11.21	30.62	36.75	42.87	49	55.12	61.25
22W33	38.45	+1.6	+4.34%	3.39	11.33	30.53	36.64	42.74	48.85	54.96	61.06
22W32	36.85	+0.85	+2.36%	3.38	10.9	30.44	36.52	42.61	48.7	54.79	60.87
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.8X	12.6X	14.4X	16.2X	18X
22W31	36	+1.7	+4.96%	3.37	10.68	30.34	36.41	42.48	48.55	54.62	60.69
22W30	34.3	+1.2	+3.63%	3.36	10.2	30.25	36.3	42.35	48.4	54.45	60.5
22W29	33.1	-3.75	-10.2%	3.35	9.88	30.16	36.19	42.22	48.25	54.28	60.31
22W28	36.85	+1.45	+4.1%	3.34	11.03	30.06	36.08	42.09	48.1	54.11	60.13
22W27	35.4	-2	-5.35%	3.33	10.63	29.97	35.96	41.96	47.95	53.95	59.94
22W26	37.4	-1.25	-3.23%	3.32	11.27	29.88	35.85	41.83	47.8	53.78	59.75
22W25	38.65	-1.55	-3.86%	3.31	11.68	29.78	35.74	41.7	47.65	53.61	59.57
22W24	40.2	+0.2	+0.5%	3.3	12.19	29.69	35.63	41.57	47.5	53.44	59.38
22W23	40	+1.65	+4.3%	3.29	12.16	29.6	35.52	41.43	47.35	53.27	59.19
22W22	38.35	+1	+2.68%	3.28	11.7	29.5	35.4	41.3	47.2	53.1	59.01
22W21	37.35	+0.15	+0.4%	3.27	11.43	29.41	35.29	41.17	47.05	52.94	58.82
22W20	37.2	-1.85	-4.74%	3.26	11.42	29.32	35.18	41.04	46.91	52.77	58.63
22W19	39.05	0	0%	3.25	12.03	29.22	35.07	40.91	46.76	52.6	58.44
22W18	39.05	-1.5	-3.7%	3.24	12.07	29.13	34.95	40.78	46.61	52.43	58.26
22W17	40.55	+1.25	+3.18%	3.23	12.57	29.04	34.84	40.65	46.46	52.26	58.07
22W16	39.3	-2.45	-5.87%	3.22	12.22	28.94	34.73	40.52	46.31	52.1	57.88
22W15	41.75	-0.95	-2.22%	3.21	13.02	28.85	34.62	40.39	46.16	51.93	57.7
22W14	42.7	-0.7	-1.61%	3.2	13.36	28.76	34.51	40.26	46.01	51.76	57.51
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.8X	12.6X	14.4X	16.2X	18X
22W13	43.4	+0.6	+1.4%	3.18	13.63	28.66	34.39	40.13	45.86	51.59	57.32
22W12	42.8	+0.15	+0.35%	3.17	13.48	28.57	34.28	40	45.71	51.42	57.14
22W11	42.65	-1.45	-3.29%	3.16	13.48	28.47	34.17	39.86	45.56	51.25	56.95
22W10	44.1	-2.2	-4.75%	3.15	13.98	28.38	34.06	39.73	45.41	51.09	56.76
22W09	46.3	-2.8	-5.7%	3.14	14.73	28.29	33.95	39.6	45.26	50.92	56.58
22W08	49.1	+6	+13.9%	3.13	15.67	28.19	33.83	39.47	45.11	50.75	56.39
22W07	43.1	+3.1	+7.75%	3.12	13.8	28.1	33.72	39.34	44.96	50.58	56.2
22W05	40	-0.75	-1.84%	3.11	12.85	28.01	33.61	39.21	44.81	50.41	56.01
22W04	40.75	+1	+2.52%	3.1	13.14	27.91	33.5	39.08	44.66	50.24	55.83
22W03	39.75	-1.7	-4.1%	3.09	12.86	27.82	33.38	38.95	44.51	50.08	55.64
22W02	41.45	+0.1	+0.24%	3.08	13.45	27.73	33.27	38.82	44.36	49.91	55.45
22W01	41.35	+2.15	+5.48%	3.07	13.47	27.63	33.16	38.69	44.21	49.74	55.27
21W52	39.2	+0.6	+1.55%	3.06	12.81	27.54	33.05	38.56	44.06	49.57	55.08
21W51	38.6	+0.6	+1.58%	3.04	12.69	27.38	32.85	38.33	43.8	49.28	54.75
21W50	38	+0.45	+1.2%	3.02	12.57	27.21	32.65	38.1	43.54	48.98	54.42
21W49	37.55	+0.45	+1.21%	3.01	12.49	27.05	32.46	37.87	43.28	48.69	54.1
21W48	37.1	-0.15	-0.4%	2.99	12.42	26.88	32.26	37.64	43.01	48.39	53.77
21W47	37.25	+1	+2.76%	2.97	12.55	26.72	32.06	37.41	42.75	48.09	53.44
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.8X	12.6X	14.4X	16.2X	18X
21W46	36.25	-0.25	-0.68%	2.95	12.29	26.56	31.87	37.18	42.49	47.8	53.11
21W45	36.5	+1.25	+3.55%	2.93	12.45	26.39	31.67	36.95	42.23	47.5	52.78
21W44	35.25	+0.65	+1.88%	2.91	12.1	26.23	31.47	36.72	41.96	47.21	52.45
21W43	34.6	+0.55	+1.62%	2.9	11.95	26.06	31.28	36.49	41.7	46.91	52.13
21W42	34.05	+0.2	+0.59%	2.88	11.83	25.9	31.08	36.26	41.44	46.62	51.8
21W41	33.85	0	0%	2.86	11.84	25.73	30.88	36.03	41.18	46.32	51.47
21W40	33.85	-1.05	-3.01%	2.84	11.91	25.57	30.68	35.8	40.91	46.03	51.14
21W39	34.9	-0.65	-1.83%	2.82	12.36	25.41	30.49	35.57	40.65	45.73	50.81
21W38	35.55	+0.35	+0.99%	2.8	12.68	25.24	30.29	35.34	40.39	45.44	50.48
21W37	35.2	-0.8	-2.22%	2.79	12.63	25.08	30.09	35.11	40.13	45.14	50.16
21W36	36	+0.75	+2.13%	2.77	13	24.91	29.9	34.88	39.86	44.85	49.83
21W35	35.25	+0.85	+2.47%	2.75	12.82	24.75	29.7	34.65	39.6	44.55	49.5
21W34	34.4	-1.15	-3.23%	2.73	12.59	24.59	29.5	34.42	39.34	44.25	49.17
21W33	35.55	-0.95	-2.6%	2.71	13.1	24.42	29.31	34.19	39.07	43.96	48.84
21W32	36.5	+0.05	+0.14%	2.7	13.54	24.26	29.11	33.96	38.81	43.66	48.52
21W31	36.45	+0.1	+0.28%	2.68	13.62	24.09	28.91	33.73	38.55	43.37	48.19
21W30	36.35	-0.65	-1.76%	2.66	13.67	23.93	28.72	33.5	38.29	43.07	47.86
21W29	37	+0.15	+0.41%	2.64	14.01	23.77	28.52	33.27	38.02	42.78	47.53
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.8X	12.6X	14.4X	16.2X	18X
21W28	36.85	+0.15	+0.41%	2.62	14.05	23.6	28.32	33.04	37.76	42.48	47.2
21W27	36.7	-4	-9.83%	2.6	14.09	23.44	28.12	32.81	37.5	42.19	46.87
21W26	40.7	+0.95	+2.39%	2.59	15.74	23.27	27.93	32.58	37.24	41.89	46.55
21W25	39.75	+2.35	+6.28%	2.57	15.48	23.11	27.73	32.35	36.97	41.6	46.22
21W24	37.4	-0.65	-1.71%	2.55	14.67	22.94	27.53	32.12	36.71	41.3	45.89
21W23	38.05	-0.1	-0.26%	2.53	15.03	22.78	27.34	31.89	36.45	41.01	45.56
21W22	38.15	+1.75	+4.81%	2.51	15.18	22.62	27.14	31.66	36.19	40.71	45.23
21W21	36.4	+0.4	+1.11%	2.49	14.59	22.45	26.94	31.43	35.92	40.41	44.9
21W20	36	-3.1	-7.93%	2.48	14.54	22.29	26.75	31.2	35.66	40.12	44.58
21W19	39.1	-2.1	-5.1%	2.46	15.91	22.12	26.55	30.97	35.4	39.82	44.25
21W18	41.2	-0.25	-0.6%	2.44	16.89	21.96	26.35	30.74	35.14	39.53	43.92
21W17	41.45	-0.8	-1.89%	2.42	17.12	21.8	26.16	30.51	34.87	39.23	43.59
21W16	42.25	-1.15	-2.65%	2.4	17.58	21.63	25.96	30.28	34.61	38.94	43.26
21W15	43.4	+1	+2.36%	2.39	18.19	21.47	25.76	30.05	34.35	38.64	42.94
21W14	42.4	-1	-2.3%	2.37	17.91	21.3	25.56	29.82	34.09	38.35	42.61
21W13	43.4	+0.55	+1.28%	2.35	18.48	21.14	25.37	29.6	33.82	38.05	42.28
21W12	42.85	+2.05	+5.02%	2.33	18.39	20.98	25.17	29.37	33.56	37.76	41.95
21W11	40.8	+2	+5.15%	2.31	17.64	20.81	24.97	29.14	33.3	37.46	41.62
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.8X	12.6X	14.4X	16.2X	18X
21W10	38.8	-0.3	-0.77%	2.29	16.91	20.65	24.78	28.91	33.04	37.16	41.29
21W09	39.1	+1.6	+4.27%	2.28	17.18	20.48	24.58	28.68	32.77	36.87	40.97
21W08	37.5	+1.4	+3.88%	2.26	16.61	20.32	24.38	28.45	32.51	36.57	40.64
21W06	36.1	-0.4	-1.1%	2.24	16.12	20.15	24.19	28.22	32.25	36.28	40.31
21W05	36.5	-0.8	-2.14%	2.22	16.43	19.99	23.99	27.99	31.98	35.98	39.98
21W04	37.3	-1.85	-4.73%	2.2	16.93	19.83	23.79	27.76	31.72	35.69	39.65
21W03	39.15	+1.95	+5.24%	2.18	17.92	19.66	23.59	27.53	31.46	35.39	39.32
21W02	37.2	+0.8	+2.2%	2.17	17.17	19.5	23.4	27.3	31.2	35.1	39
21W01	36.4	-0.9	-2.41%	2.15	16.94	19.33	23.2	27.07	30.93	34.8	38.67
20W52	37.3	+0.4	+1.08%	2.13	17.51	19.17	23	26.84	30.67	34.51	38.34
20W51	36.9	+0.45	+1.23%	2.14	17.28	19.22	23.06	26.9	30.75	34.59	38.43
20W50	36.45	+0.15	+0.41%	2.14	17.03	19.26	23.12	26.97	30.82	34.67	38.53
20W49	36.3	-0.35	-0.95%	2.15	16.92	19.31	23.17	27.03	30.9	34.76	38.62
20W48	36.65	+1.65	+4.71%	2.15	17.04	19.36	23.23	27.1	30.97	34.84	38.71
20W47	35	+1.35	+4.01%	2.16	16.23	19.4	23.28	27.17	31.05	34.93	38.81
20W46	33.65	-0.25	-0.74%	2.16	15.57	19.45	23.34	27.23	31.12	35.01	38.9
20W45	33.9	0	0%	2.17	15.65	19.5	23.4	27.3	31.2	35.09	38.99
20W44	33.9	-0.55	-1.6%	2.17	15.61	19.54	23.45	27.36	31.27	35.18	39.09
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.8X	12.6X	14.4X	16.2X	18X
20W43	34.45	+0.25	+0.73%	2.18	15.83	19.59	23.51	27.43	31.34	35.26	39.18
20W42	34.2	-0.2	-0.58%	2.18	15.67	19.64	23.56	27.49	31.42	35.35	39.27
20W41	34.4	+1.7	+5.2%	2.19	15.73	19.68	23.62	27.56	31.49	35.43	39.37
20W40	32.7	+0.6	+1.87%	2.19	14.92	19.73	23.68	27.62	31.57	35.52	39.46
20W39	32.1	-2.5	-7.23%	2.2	14.61	19.78	23.73	27.69	31.64	35.6	39.55
20W38	34.6	+0.95	+2.82%	2.2	15.71	19.82	23.79	27.75	31.72	35.68	39.65
20W37	33.65	-3.35	-9.05%	2.21	15.24	19.87	23.85	27.82	31.79	35.77	39.74
20W36	37	+0.35	+0.95%	2.21	16.72	19.92	23.9	27.88	31.87	35.85	39.84
20W35	36.65	-0.45	-1.21%	2.22	16.52	19.96	23.96	27.95	31.94	35.94	39.93
20W34	37.1	+1.25	+3.49%	2.22	16.69	20.01	24.01	28.02	32.02	36.02	40.02
20W33	35.85	+3	+9.13%	2.23	16.09	20.06	24.07	28.08	32.09	36.1	40.12
20W32	32.85	-0.3	-0.9%	2.23	14.71	20.1	24.13	28.15	32.17	36.19	40.21
20W31	33.15	+1	+3.11%	2.24	14.81	20.15	24.18	28.21	32.24	36.27	40.3
20W30	32.15	-0.6	-1.83%	2.24	14.33	20.2	24.24	28.28	32.32	36.36	40.4
20W29	32.75	-2.3	-6.56%	2.25	14.56	20.24	24.29	28.34	32.39	36.44	40.49
20W28	35.05	-3.25	-8.49%	2.25	15.55	20.29	24.35	28.41	32.47	36.52	40.58
20W27	38.3	+3.3	+9.43%	2.26	16.95	20.34	24.41	28.47	32.54	36.61	40.68
20W26	35	+0.95	+2.79%	2.26	15.45	20.38	24.46	28.54	32.62	36.69	40.77
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.8X	12.6X	14.4X	16.2X	18X
20W25	34.05	+1.2	+3.65%	2.27	15	20.43	24.52	28.6	32.69	36.78	40.86
20W24	32.85	-1.1	-3.24%	2.28	14.44	20.48	24.57	28.67	32.77	36.86	40.96
20W23	33.95	+0.9	+2.72%	2.28	14.89	20.53	24.63	28.74	32.84	36.95	41.05
20W22	33.05	+0.9	+2.8%	2.29	14.46	20.57	24.69	28.8	32.92	37.03	41.14
20W21	32.15	+0.55	+1.74%	2.29	14.03	20.62	24.74	28.87	32.99	37.11	41.24
20W20	31.6	-0.9	-2.77%	2.3	13.76	20.67	24.8	28.93	33.06	37.2	41.33
20W19	32.5	+1.2	+3.83%	2.3	14.12	20.71	24.85	29	33.14	37.28	41.42
20W18	31.3	+1.9	+6.46%	2.31	13.57	20.76	24.91	29.06	33.21	37.37	41.52
20W17	29.4	0	0%	2.31	12.72	20.81	24.97	29.13	33.29	37.45	41.61
20W16	29.4	+1.3	+4.63%	2.32	12.69	20.85	25.02	29.19	33.36	37.53	41.7
20W15	28.1	+1	+3.69%	2.32	12.1	20.9	25.08	29.26	33.44	37.62	41.8
20W14	27.1	+0.3	+1.12%	2.33	11.64	20.95	25.13	29.32	33.51	37.7	41.89
20W13	26.8	+5.15	+23.8%	2.33	11.49	20.99	25.19	29.39	33.59	37.79	41.98
20W12	21.65	-3.35	-13.4%	2.34	9.26	21.04	25.25	29.45	33.66	37.87	42.08
20W11	25	-4.2	-14.4%	2.34	10.67	21.09	25.3	29.52	33.74	37.95	42.17
20W10	29.2	0	0%	2.35	12.44	21.13	25.36	29.59	33.81	38.04	42.27
20W09	29.2	-0.8	-2.67%	2.35	12.41	21.18	25.42	29.65	33.89	38.12	42.36
20W08	30	+0.05	+0.17%	2.36	12.72	21.23	25.47	29.72	33.96	38.21	42.45
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.8X	12.6X	14.4X	16.2X	18X
20W07	29.95	+0.45	+1.53%	2.36	12.67	21.27	25.53	29.78	34.04	38.29	42.55
20W06	29.5	-0.5	-1.67%	2.37	12.45	21.32	25.58	29.85	34.11	38.38	42.64
20W05	30	-1.75	-5.51%	2.37	12.64	21.37	25.64	29.91	34.19	38.46	42.73
20W04	31.75	-0.25	-0.78%	2.38	13.34	21.41	25.7	29.98	34.26	38.54	42.83
20W03	32	+0.5	+1.59%	2.38	13.42	21.46	25.75	30.04	34.34	38.63	42.92
20W02	31.5	-0.9	-2.78%	2.39	13.18	21.51	25.81	30.11	34.41	38.71	43.01
20W01	32.4	-0.35	-1.07%	2.39	13.53	21.55	25.86	30.17	34.49	38.8	43.11
19W52	32.75	-1.4	-4.1%	2.4	13.65	21.6	25.92	30.24	34.56	38.88	43.2
19W51	34.15	+1.1	+3.33%	2.4	14.23	21.6	25.92	30.24	34.56	38.88	43.2
19W50	33.05	-1.45	-4.2%	2.4	13.77	21.6	25.92	30.24	34.56	38.88	43.2
19W49	34.5	+1.75	+5.34%	2.4	14.38	21.6	25.92	30.24	34.56	38.88	43.2
19W48	32.75	+2.8	+9.35%	2.4	13.65	21.6	25.92	30.24	34.56	38.88	43.2
19W47	29.95	-0.3	-0.99%	2.4	12.48	21.6	25.92	30.24	34.56	38.88	43.2
19W46	30.25	+0.5	+1.68%	2.4	12.6	21.6	25.92	30.24	34.56	38.88	43.2
19W45	29.75	-0.3	-1%	2.4	12.4	21.6	25.92	30.24	34.56	38.88	43.2
19W44	30.05	-0.35	-1.15%	2.4	12.52	21.6	25.92	30.24	34.56	38.88	43.2
19W43	30.4	+0.15	+0.5%	2.4	12.67	21.6	25.92	30.24	34.56	38.88	43.2
19W42	30.25	+0.8	+2.72%	2.4	12.6	21.6	25.92	30.24	34.56	38.88	43.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.8X	12.6X	14.4X	16.2X	18X
19W41	29.45	-1.05	-3.44%	2.4	12.27	21.6	25.92	30.24	34.56	38.88	43.2
19W40	30.5	+0.65	+2.18%	2.4	12.71	21.6	25.92	30.24	34.56	38.88	43.2
19W39	29.85	+0.1	+0.34%	2.4	12.44	21.6	25.92	30.24	34.56	38.88	43.2
19W38	29.75	+0.2	+0.68%	2.4	12.4	21.6	25.92	30.24	34.56	38.88	43.2
19W37	29.55	-1.2	-3.9%	2.4	12.31	21.6	25.92	30.24	34.56	38.88	43.2
19W36	30.75	-0.25	-0.81%	2.4	12.81	21.6	25.92	30.24	34.56	38.88	43.2
19W35	31	-0.05	-0.16%	2.4	12.92	21.6	25.92	30.24	34.56	38.88	43.2
19W34	31.05	+0.35	+1.14%	2.4	12.94	21.6	25.92	30.24	34.56	38.88	43.2
19W33	30.7	+1.65	+5.68%	2.4	12.79	21.6	25.92	30.24	34.56	38.88	43.2
19W32	29.05	+0.1	+0.35%	2.4	12.1	21.6	25.92	30.24	34.56	38.88	43.2
19W31	28.95	-0.75	-2.53%	2.4	12.06	21.6	25.92	30.24	34.56	38.88	43.2
19W30	29.7	+0.15	+0.51%	2.4	12.38	21.6	25.92	30.24	34.56	38.88	43.2
19W29	29.55	+0.25	+0.85%	2.4	12.31	21.6	25.92	30.24	34.56	38.88	43.2
19W28	29.3	-2.45	-7.72%	2.4	12.21	21.6	25.92	30.24	34.56	38.88	43.2
19W27	31.75	+0.75	+2.42%	2.4	13.23	21.6	25.92	30.24	34.56	38.88	43.2
19W26	31	+1.7	+5.8%	2.4	12.92	21.6	25.92	30.24	34.56	38.88	43.2
19W25	29.3	-0.35	-1.18%	2.4	12.21	21.6	25.92	30.24	34.56	38.88	43.2
19W24	29.65	+0.05	+0.17%	2.4	12.35	21.6	25.92	30.24	34.56	38.88	43.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.8X	12.6X	14.4X	16.2X	18X
19W23	29.6	-0.15	-0.5%	2.4	12.33	21.6	25.92	30.24	34.56	38.88	43.2
19W22	29.75	+0.65	+2.23%	2.4	12.4	21.6	25.92	30.24	34.56	38.88	43.2
19W21	29.1	-0.1	-0.34%	2.4	12.13	21.6	25.92	30.24	34.56	38.88	43.2
19W20	29.2	-0.8	-2.67%	2.4	12.17	21.6	25.92	30.24	34.56	38.88	43.2
19W19	30	-2.45	-7.55%	2.4	12.5	21.6	25.92	30.24	34.56	38.88	43.2
19W18	32.45	-0.35	-1.07%	2.4	13.52	21.6	25.92	30.24	34.56	38.88	43.2