(6196) 帆宣本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	11X	13X	15X	17X	19X
24W17	152.5	-2	-1.29%	10.96	13.91	98.64	120.6	142.5	164.4	186.3	208.2
24W16	154.5	-18	-10.4%	10.96	14.1	98.64	120.6	142.5	164.4	186.3	208.2
24W15	172.5	+3.5	+2.07%	10.96	15.74	98.64	120.6	142.5	164.4	186.3	208.2
24W14	169	+5.5	+3.36%	10.96	15.42	98.64	120.6	142.5	164.4	186.3	208.2
24W13	163.5	+2.5	+1.55%	10.96	14.92	98.64	120.6	142.5	164.4	186.3	208.2
24W12	161	+6.5	+4.21%	10.96	14.69	98.64	120.6	142.5	164.4	186.3	208.2
24W11	154.5	-1.5	-0.96%	10.96	14.1	98.64	120.6	142.5	164.4	186.3	208.2
24W10	156	-2.5	-1.58%	10.96	14.23	98.64	120.6	142.5	164.4	186.3	208.2
24W09	158.5	-1	-0.63%	10.96	14.46	98.64	120.6	142.5	164.4	186.3	208.2
24W08	159.5	-3	-1.85%	10.96	14.55	98.64	120.6	142.5	164.4	186.3	208.2
24W07	162.5	+18	+12.5%	10.96	14.83	98.64	120.6	142.5	164.4	186.3	208.2
24W06	144.5	0	0%	10.96	13.18	98.64	120.6	142.5	164.4	186.3	208.2
24W05	144.5	-2	-1.37%	10.96	13.18	98.64	120.6	142.5	164.4	186.3	208.2
24W04	146.5	+1.5	+1.03%	10.96	13.37	98.64	120.6	142.5	164.4	186.3	208.2
24W03	145	+3	+2.11%	10.96	13.23	98.64	120.6	142.5	164.4	186.3	208.2
24W02	142	+2.5	+1.79%	10.96	12.96	98.64	120.6	142.5	164.4	186.3	208.2
24W01	139.5	-1	-0.71%	10.96	12.73	98.64	120.6	142.5	164.4	186.3	208.2
23W52	140.5	+7.5	+5.64%	10.96	12.82	98.64	120.6	142.5	164.4	186.3	208.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	11X	13X	15X	17X	19X
23W51	133	-1.5	-1.12%	10.97	12.13	98.71	120.6	142.6	164.5	186.5	208.4
23W50	134.5	+2.5	+1.89%	10.98	12.25	98.78	120.7	142.7	164.6	186.6	208.5
23W49	132	-2	-1.49%	10.98	12.02	98.85	120.8	142.8	164.8	186.7	208.7
23W48	134	-1	-0.74%	10.99	12.19	98.92	120.9	142.9	164.9	186.9	208.8
23W47	135	0	0%	11	12.27	98.99	121	143	165	187	209
23W46	135	+2	+1.5%	11.01	12.26	99.06	121.1	143.1	165.1	187.1	209.1
23W45	133	-1	-0.75%	11.01	12.07	99.13	121.2	143.2	165.2	187.3	209.3
23W44	134	+0.5	+0.37%	11.02	12.16	99.2	121.3	143.3	165.3	187.4	209.4
23W43	133.5	-3.5	-2.55%	11.03	12.1	99.28	121.3	143.4	165.5	187.5	209.6
23W42	137	-4.5	-3.18%	11.04	12.41	99.35	121.4	143.5	165.6	187.7	209.7
23W41	141.5	+3	+2.17%	11.05	12.81	99.42	121.5	143.6	165.7	187.8	209.9
23W40	138.5	+0.5	+0.36%	11.05	12.53	99.49	121.6	143.7	165.8	187.9	210
23W39	138	+2	+1.47%	11.06	12.48	99.56	121.7	143.8	165.9	188.1	210.2
23W38	136	-4	-2.86%	11.07	12.29	99.63	121.8	143.9	166	188.2	210.3
23W37	140	+3.5	+2.56%	11.08	12.64	99.7	121.9	144	166.2	188.3	210.5
23W36	136.5	+0.5	+0.37%	11.09	12.31	99.77	121.9	144.1	166.3	188.5	210.6
23W35	136	+1.5	+1.12%	11.09	12.26	99.84	122	144.2	166.4	188.6	210.8
23W34	134.5	-3.5	-2.54%	11.1	12.12	99.91	122.1	144.3	166.5	188.7	210.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	11X	13X	15X	17X	19X
23W33	138	-2.5	-1.78%	11.11	12.42	99.98	122.2	144.4	166.6	188.9	211.1
23W32	140.5	-8.5	-5.7%	11.12	12.64	100.1	122.3	144.5	166.8	189	211.2
23W31	149	-1.5	-1%	11.12	13.39	100.1	122.4	144.6	166.9	189.1	211.4
23W30	150.5	+18.5	+14%	11.13	13.52	100.2	122.5	144.7	167	189.3	211.5
23W29	132	-7	-5.04%	11.14	11.85	100.3	122.5	144.8	167.1	189.4	211.7
23W28	139	-2	-1.42%	11.15	12.47	100.3	122.6	144.9	167.2	189.5	211.8
23W27	141	-0.5	-0.35%	11.16	12.64	100.4	122.7	145	167.3	189.7	212
23W26	141.5	-5	-3.41%	11.16	12.67	100.5	122.8	145.1	167.5	189.8	212.1
23W25	146.5	0	0%	11.17	13.11	100.5	122.9	145.2	167.6	189.9	212.3
23W24	146.5	+9	+6.55%	11.18	13.1	100.6	123	145.3	167.7	190.1	212.4
23W23	137.5	+6	+4.56%	11.19	12.29	100.7	123.1	145.4	167.8	190.2	212.6
23W22	131.5	0	0%	11.2	11.75	100.8	123.1	145.5	167.9	190.3	212.7
23W21	131.5	+3	+2.33%	11.2	11.74	100.8	123.2	145.6	168	190.5	212.9
23W20	128.5	+2	+1.58%	11.21	11.46	100.9	123.3	145.7	168.2	190.6	213
23W19	126.5	-4	-3.07%	11.22	11.28	101	123.4	145.8	168.3	190.7	213.2
23W18	130.5	+1	+0.77%	11.23	11.62	101	123.5	145.9	168.4	190.9	213.3
23W17	129.5	0	0%	11.23	11.53	101.1	123.6	146	168.5	191	213.5
23W16	129.5	-4.5	-3.36%	11.24	11.52	101.2	123.7	146.2	168.6	191.1	213.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	11X	13X	15X	17X	19X
23W15	134	-1	-0.74%	11.25	11.91	101.3	123.8	146.3	168.8	191.3	213.8
23W14	135	+1.5	+1.12%	11.26	11.99	101.3	123.8	146.4	168.9	191.4	213.9
23W13	133.5	-1	-0.74%	11.27	11.85	101.4	123.9	146.5	169	191.5	214.1
23W12	134.5	+8.5	+6.75%	11.27	11.93	101.5	124	146.6	169.1	191.7	214.2
23W11	126	-4.5	-3.45%	11.28	11.17	101.5	124.1	146.7	169.2	191.8	214.3
23W10	130.5	-1	-0.76%	11.29	11.56	101.6	124.2	146.8	169.3	191.9	214.5
23W09	131.5	+5	+3.95%	11.3	11.64	101.7	124.3	146.9	169.5	192.1	214.6
23W08	126.5	-1.5	-1.17%	11.31	11.19	101.7	124.4	147	169.6	192.2	214.8
23W07	128	+1.5	+1.19%	11.31	11.31	101.8	124.4	147.1	169.7	192.3	214.9
23W06	126.5	-3.5	-2.69%	11.32	11.17	101.9	124.5	147.2	169.8	192.5	215.1
23W05	130	+9.5	+7.88%	11.33	11.48	102	124.6	147.3	169.9	192.6	215.2
23W03	120.5	+1	+0.84%	11.34	10.63	102	124.7	147.4	170	192.7	215.4
23W02	119.5	-1.5	-1.24%	11.34	10.53	102.1	124.8	147.5	170.2	192.9	215.5
23W01	121	+3	+2.54%	11.35	10.66	102.2	124.9	147.6	170.3	193	215.7
22W53	118	+1	+0.85%	11.36	10.39	102.2	125	147.7	170.4	193.1	215.8
22W52	117	-3	-2.5%	11.3	10.35	101.7	124.3	146.9	169.5	192.1	214.7
22W51	120	-3.5	-2.83%	11.24	10.68	101.2	123.6	146.1	168.6	191.1	213.6
22W50	123.5	+1.5	+1.23%	11.18	11.05	100.6	123	145.3	167.7	190.1	212.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	11X	13X	15X	17X	19X
22W49	122	+2	+1.67%	11.12	10.97	100.1	122.3	144.6	166.8	189	211.3
22W48	120	+5.5	+4.8%	11.06	10.85	99.54	121.7	143.8	165.9	188	210.1
22W47	114.5	+5.5	+5.05%	11	10.41	99	121	143	165	187	209
22W46	109	+8	+7.92%	10.94	9.96	98.46	120.3	142.2	164.1	186	207.9
22W45	101	+4.2	+4.34%	10.88	9.28	97.92	119.7	141.4	163.2	185	206.7
22W44	96.8	-1.7	-1.73%	10.82	8.95	97.38	119	140.7	162.3	183.9	205.6
22W43	98.5	-2	-1.99%	10.76	9.15	96.84	118.4	139.9	161.4	182.9	204.4
22W42	100.5	-11.5	-10.3%	10.7	9.39	96.3	117.7	139.1	160.5	181.9	203.3
22W41	112	+3.5	+3.23%	10.64	10.53	95.76	117	138.3	159.6	180.9	202.2
22W40	108.5	-13.5	-11.1%	10.58	10.26	95.22	116.4	137.5	158.7	179.9	201
22W39	122	-3	-2.4%	10.52	11.6	94.68	115.7	136.8	157.8	178.8	199.9
22W38	125	+5	+4.17%	10.46	11.95	94.14	115.1	136	156.9	177.8	198.7
22W37	120	-1	-0.83%	10.4	11.54	93.6	114.4	135.2	156	176.8	197.6
22W36	121	-2.5	-2.02%	10.34	11.7	93.06	113.7	134.4	155.1	175.8	196.5
22W35	123.5	0	0%	10.28	12.01	92.52	113.1	133.6	154.2	174.8	195.3
22W34	123.5	+7.5	+6.47%	10.22	12.08	91.98	112.4	132.9	153.3	173.7	194.2
22W33	116	+5.5	+4.98%	10.16	11.42	91.44	111.8	132.1	152.4	172.7	193
22W32	110.5	-2.5	-2.21%	10.1	10.94	90.9	111.1	131.3	151.5	171.7	191.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	11X	13X	15X	17X	19X
22W31	113	+1	+0.89%	10.04	11.25	90.36	110.4	130.5	150.6	170.7	190.8
22W30	112	+5	+4.67%	9.98	11.22	89.82	109.8	129.7	149.7	169.7	189.6
22W29	107	-2.5	-2.28%	9.92	10.79	89.28	109.1	129	148.8	168.6	188.5
22W28	109.5	+3.5	+3.3%	9.86	11.11	88.74	108.5	128.2	147.9	167.6	187.3
22W27	106	-8	-7.02%	9.8	10.82	88.2	107.8	127.4	147	166.6	186.2
22W26	114	-7.5	-6.17%	9.74	11.7	87.66	107.1	126.6	146.1	165.6	185.1
22W25	121.5	-7	-5.45%	9.68	12.55	87.12	106.5	125.8	145.2	164.6	183.9
22W24	128.5	-5	-3.75%	9.62	13.36	86.58	105.8	125.1	144.3	163.5	182.8
22W23	133.5	+1.5	+1.14%	9.56	13.96	86.04	105.2	124.3	143.4	162.5	181.6
22W22	132	+6	+4.76%	9.5	13.89	85.5	104.5	123.5	142.5	161.5	180.5
22W21	126	+2.5	+2.02%	9.44	13.35	84.96	103.8	122.7	141.6	160.5	179.4
22W20	123.5	-7	-5.36%	9.38	13.17	84.42	103.2	121.9	140.7	159.5	178.2
22W19	130.5	+2	+1.56%	9.32	14	83.88	102.5	121.2	139.8	158.4	177.1
22W18	128.5	-2.5	-1.91%	9.26	13.88	83.34	101.9	120.4	138.9	157.4	175.9
22W17	131	-3.5	-2.6%	9.2	14.24	82.8	101.2	119.6	138	156.4	174.8
22W16	134.5	-11.5	-7.88%	9.14	14.72	82.26	100.5	118.8	137.1	155.4	173.7
22W15	146	-10.5	-6.71%	9.08	16.08	81.72	99.88	118	136.2	154.4	172.5
22W14	156.5	+0.5	+0.32%	9.02	17.35	81.18	99.22	117.3	135.3	153.3	171.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	11X	13X	15X	17X	19X
22W13	156	-4.5	-2.8%	8.96	17.41	80.64	98.56	116.5	134.4	152.3	170.2
22W12	160.5	+8	+5.25%	8.9	18.03	80.1	97.9	115.7	133.5	151.3	169.1
22W11	152.5	+1.5	+0.99%	8.84	17.25	79.56	97.24	114.9	132.6	150.3	168
22W10	151	+3.5	+2.37%	8.78	17.2	79.02	96.58	114.1	131.7	149.3	166.8
22W09	147.5	-13.5	-8.39%	8.72	16.92	78.48	95.92	113.4	130.8	148.2	165.7
22W08	161	-0.5	-0.31%	8.66	18.59	77.94	95.26	112.6	129.9	147.2	164.5
22W07	161.5	0	0%	8.6	18.78	77.4	94.6	111.8	129	146.2	163.4
22W05	161.5	+0.5	+0.31%	8.54	18.91	76.86	93.94	111	128.1	145.2	162.3
22W04	161	-10	-5.85%	8.48	18.99	76.32	93.28	110.2	127.2	144.2	161.1
22W03	171	-2.5	-1.44%	8.42	20.31	75.78	92.62	109.5	126.3	143.1	160
22W02	173.5	-8.5	-4.67%	8.36	20.75	75.24	91.96	108.7	125.4	142.1	158.8
22W01	182	+23.5	+14.8%	8.3	21.93	74.7	91.3	107.9	124.5	141.1	157.7
21W52	158.5	+3.5	+2.26%	8.24	19.24	74.16	90.64	107.1	123.6	140.1	156.6
21W51	155	-5.5	-3.43%	8.17	18.96	73.57	89.92	106.3	122.6	139	155.3
21W50	160.5	+4.5	+2.88%	8.11	19.79	72.97	89.19	105.4	121.6	137.8	154.1
21W49	156	+11	+7.59%	8.04	19.4	72.38	88.47	104.6	120.6	136.7	152.8
21W48	145	-4.5	-3.01%	7.98	18.18	71.79	87.74	103.7	119.6	135.6	151.6
21W47	149.5	+6	+4.18%	7.91	18.9	71.2	87.02	102.8	118.7	134.5	150.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	11X	13X	15X	17X	19X
21W46	143.5	+27	+23.2%	7.84	18.29	70.6	86.29	102	117.7	133.4	149
21W45	116.5	0	0%	7.78	14.98	70.01	85.57	101.1	116.7	132.2	147.8
21W44	116.5	-1	-0.85%	7.71	15.1	69.42	84.84	100.3	115.7	131.1	146.5
21W43	117.5	+0.5	+0.43%	7.65	15.37	68.82	84.12	99.41	114.7	130	145.3
21W42	117	+5	+4.46%	7.58	15.43	68.23	83.39	98.56	113.7	128.9	144
21W41	112	-0.5	-0.44%	7.52	14.9	67.64	82.67	97.7	112.7	127.8	142.8
21W40	112.5	-9	-7.41%	7.45	15.1	67.04	81.94	96.84	111.7	126.6	141.5
21W39	121.5	+5.5	+4.74%	7.38	16.46	66.45	81.22	95.99	110.8	125.5	140.3
21W38	116	-0.5	-0.43%	7.32	15.85	65.86	80.49	95.13	109.8	124.4	139
21W37	116.5	-1.5	-1.27%	7.25	16.07	65.27	79.77	94.27	108.8	123.3	137.8
21W36	118	+1	+0.85%	7.19	16.42	64.67	79.04	93.42	107.8	122.2	136.5
21W35	117	+6.5	+5.88%	7.12	16.43	64.08	78.32	92.56	106.8	121	135.3
21W34	110.5	+2.5	+2.31%	7.05	15.66	63.49	77.6	91.7	105.8	119.9	134
21W33	108	-7	-6.09%	6.99	15.45	62.89	76.87	90.85	104.8	118.8	132.8
21W32	115	+4	+3.6%	6.92	16.61	62.3	76.15	89.99	103.8	117.7	131.5
21W31	111	-17	-13.3%	6.86	16.19	61.71	75.42	89.13	102.8	116.6	130.3
21W30	128	+12.5	+10.8%	6.79	18.85	61.12	74.7	88.28	101.9	115.4	129
21W29	115.5	+5.5	+5%	6.72	17.18	60.52	73.97	87.42	100.9	114.3	127.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	11X	13X	15X	17X	19X
21W28	110	-0.5	-0.45%	6.66	16.52	59.93	73.25	86.56	99.88	113.2	126.5
21W27	110.5	-1.5	-1.34%	6.59	16.76	59.34	72.52	85.71	98.89	112.1	125.3
21W26	112	+5	+4.67%	6.53	17.16	58.74	71.8	84.85	97.91	111	124
21W25	107	+1	+0.94%	6.46	16.56	58.15	71.07	84	96.92	109.8	122.8
21W24	106	+4	+3.92%	6.4	16.57	57.56	70.35	83.14	95.93	108.7	121.5
21W23	102	-0.5	-0.49%	6.33	16.12	56.96	69.62	82.28	94.94	107.6	120.3
21W22	102.5	+7.1	+7.44%	6.26	16.36	56.37	68.9	81.43	93.95	106.5	119
21W21	95.4	-1.1	-1.14%	6.2	15.39	55.78	68.17	80.57	92.96	105.4	117.8
21W20	96.5	-18.5	-16.1%	6.13	15.74	55.19	67.45	79.71	91.98	104.2	116.5
21W19	115	-4	-3.36%	6.07	18.96	54.59	66.72	78.86	90.99	103.1	115.3
21W18	119	+1.5	+1.28%	6	19.83	54	66	78	90	102	114
21W17	117.5	-3	-2.49%	5.93	19.8	53.41	65.28	77.14	89.01	100.9	112.7
21W16	120.5	-0.5	-0.41%	5.87	20.53	52.81	64.55	76.29	88.02	99.76	111.5
21W15	121	+7.5	+6.61%	5.8	20.85	52.22	63.83	75.43	87.04	98.64	110.2
21W14	113.5	+1.5	+1.34%	5.74	19.79	51.63	63.1	74.57	86.05	97.52	109
21W13	112	+4	+3.7%	5.67	19.75	51.04	62.38	73.72	85.06	96.4	107.7
21W12	108	-1	-0.92%	5.6	19.27	50.44	61.65	72.86	84.07	95.28	106.5
21W11	109	-1	-0.91%	5.54	19.68	49.85	60.93	72	83.08	94.16	105.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	11X	13X	15X	17X	19X
21W10	110	-4.5	-3.93%	5.47	20.1	49.26	60.2	71.15	82.09	93.04	104
21W09	114.5	-2.5	-2.14%	5.41	21.18	48.66	59.48	70.29	81.11	91.92	102.7
21W08	117	+4	+3.54%	5.34	21.91	48.07	58.75	69.44	80.12	90.8	101.5
21W06	113	-0.5	-0.44%	5.28	21.42	47.48	58.03	68.58	79.13	89.68	100.2
21W05	113.5	-14	-11%	5.21	21.79	46.88	57.3	67.72	78.14	88.56	98.98
21W04	127.5	+9.5	+8.05%	5.14	24.79	46.29	56.58	66.87	77.15	87.44	97.73
21W03	118	+3.5	+3.06%	5.08	23.24	45.7	55.85	66.01	76.16	86.32	96.48
21W02	114.5	-2	-1.72%	5.01	22.85	45.11	55.13	65.15	75.18	85.2	95.22
21W01	116.5	+6	+5.43%	4.95	23.55	44.51	54.4	64.3	74.19	84.08	93.97
20W52	110.5	+2.5	+2.31%	4.88	22.64	43.92	53.68	63.44	73.2	82.96	92.72
20W51	108	-3	-2.7%	4.86	22.23	43.73	53.45	63.16	72.88	82.6	92.32
20W50	111	-1.5	-1.33%	4.84	22.94	43.54	53.21	62.89	72.57	82.24	91.92
20W49	112.5	-2	-1.75%	4.82	23.36	43.35	52.98	62.61	72.25	81.88	91.51
20W48	114.5	+2.5	+2.23%	4.8	23.88	43.16	52.75	62.34	71.93	81.52	91.11
20W47	112	+1	+0.9%	4.77	23.46	42.97	52.52	62.06	71.61	81.16	90.71
20W46	111	+5.5	+5.21%	4.75	23.35	42.78	52.28	61.79	71.3	80.8	90.31
20W45	105.5	+4	+3.94%	4.73	22.3	42.59	52.05	61.52	70.98	80.44	89.91
20W44	101.5	-3	-2.87%	4.71	21.55	42.4	51.82	61.24	70.66	80.08	89.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	11X	13X	15X	17X	19X
20W43	104.5	-3	-2.79%	4.69	22.28	42.21	51.59	60.96	70.34	79.72	89.1
20W42	107.5	-2	-1.83%	4.67	23.03	42.02	51.35	60.69	70.03	79.36	88.7
20W41	109.5	+6	+5.8%	4.65	23.56	41.83	51.12	60.41	69.71	79	88.3
20W40	103.5	+3.5	+3.5%	4.63	22.37	41.64	50.89	60.14	69.39	78.64	87.9
20W39	100	-7	-6.54%	4.6	21.72	41.44	50.65	59.86	69.07	78.28	87.49
20W38	107	+5	+4.9%	4.58	23.34	41.25	50.42	59.59	68.76	77.93	87.09
20W37	102	-6.5	-5.99%	4.56	22.36	41.06	50.19	59.32	68.44	77.57	86.69
20W36	108.5	-4.5	-3.98%	4.54	23.89	40.87	49.96	59.04	68.12	77.21	86.29
20W35	113	+10.5	+10.2%	4.52	25	40.68	49.72	58.76	67.81	76.85	85.89
20W34	102.5	-6	-5.53%	4.5	22.78	40.49	49.49	58.49	67.49	76.49	85.49
20W33	108.5	-10.5	-8.82%	4.48	24.23	40.3	49.26	58.22	67.17	76.13	85.08
20W32	119	+1	+0.85%	4.46	26.7	40.11	49.03	57.94	66.85	75.77	84.68
20W31	118	+3.5	+3.06%	4.44	26.6	39.92	48.79	57.66	66.54	75.41	84.28
20W30	114.5	+12.5	+12.3%	4.41	25.94	39.73	48.56	57.39	66.22	75.05	83.88
20W29	102	-4	-3.77%	4.39	23.22	39.54	48.33	57.12	65.9	74.69	83.48
20W28	106	+14.6	+16%	4.37	24.24	39.35	48.1	56.84	65.58	74.33	83.07
20W27	91.4	+8.7	+10.5%	4.35	21.01	39.16	47.86	56.56	65.27	73.97	82.67
20W26	82.7	+1.6	+1.97%	4.33	19.1	38.97	47.63	56.29	64.95	73.61	82.27
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	11X	13X	15X	17X	19X
20W25	81.1	+0.4	+0.5%	4.31	18.82	38.78	47.4	56.01	64.63	73.25	81.87
20W24	80.7	+1.1	+1.38%	4.29	18.82	38.59	47.16	55.74	64.32	72.89	81.47
20W23	79.6	-2.3	-2.81%	4.27	18.66	38.4	46.93	55.46	64	72.53	81.06
20W22	81.9	+6.6	+8.76%	4.25	19.29	38.21	46.7	55.19	63.68	72.17	80.66
20W21	75.3	+3.2	+4.44%	4.22	17.83	38.02	46.47	54.92	63.36	71.81	80.26
20W20	72.1	+0.2	+0.28%	4.2	17.15	37.83	46.23	54.64	63.05	71.45	79.86
20W19	71.9	-2.6	-3.49%	4.18	17.19	37.64	46	54.36	62.73	71.09	79.46
20W18	74.5	+6.9	+10.2%	4.16	17.91	37.45	45.77	54.09	62.41	70.73	79.05
20W17	67.6	-3.6	-5.06%	4.14	16.33	37.26	45.54	53.81	62.09	70.37	78.65
20W16	71.2	+5	+7.55%	4.12	17.29	37.07	45.3	53.54	61.78	70.01	78.25
20W15	66.2	+9.9	+17.6%	4.1	16.16	36.88	45.07	53.26	61.46	69.65	77.85
20W14	56.3	+0.8	+1.44%	4.08	13.81	36.69	44.84	52.99	61.14	69.29	77.45
20W13	55.5	+4.5	+8.82%	4.06	13.69	36.49	44.6	52.72	60.82	68.94	77.04
20W12	51	-10.7	-17.3%	4.03	12.64	36.3	44.37	52.44	60.51	68.58	76.64
20W11	61.7	-12.8	-17.2%	4.01	15.38	36.11	44.14	52.16	60.19	68.22	76.24
20W10	74.5	-2.7	-3.5%	3.99	18.66	35.92	43.91	51.89	59.87	67.86	75.84
20W09	77.2	-9.9	-11.4%	3.97	19.44	35.73	43.67	51.62	59.56	67.5	75.44
20W08	87.1	+1.9	+2.23%	3.95	22.05	35.54	43.44	51.34	59.24	67.14	75.04
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	11X	13X	15X	17X	19X
20W07	85.2	+2.3	+2.77%	3.93	21.69	35.35	43.21	51.06	58.92	66.78	74.63
20W06	82.9	+2.7	+3.37%	3.91	21.22	35.16	42.98	50.79	58.6	66.42	74.23
20W05	80.2	-5.4	-6.31%	3.89	20.64	34.97	42.74	50.52	58.29	66.06	73.83
20W04	85.6	0	0%	3.86	22.15	34.78	42.51	50.24	57.97	65.7	73.43
20W03	85.6	+3.8	+4.65%	3.84	22.27	34.59	42.28	49.96	57.65	65.34	73.03
20W02	81.8	-3.3	-3.88%	3.82	21.4	34.4	42.05	49.69	57.33	64.98	72.62
20W01	85.1	-2.9	-3.3%	3.8	22.39	34.21	41.81	49.42	57.02	64.62	72.22
19W52	88	+1.7	+1.97%	3.78	23.28	34.02	41.58	49.14	56.7	64.26	71.82
19W51	86.3	-0.7	-0.8%	3.78	22.83	34.02	41.58	49.14	56.7	64.26	71.82
19W50	87	+13.4	+18.2%	3.78	23.02	34.02	41.58	49.14	56.7	64.26	71.82
19W49	73.6	+0.1	+0.14%	3.78	19.47	34.02	41.58	49.14	56.7	64.26	71.82
19W48	73.5	+7.3	+11%	3.78	19.44	34.02	41.58	49.14	56.7	64.26	71.82
19W47	66.2	+2	+3.12%	3.78	17.51	34.02	41.58	49.14	56.7	64.26	71.82
19W46	64.2	+0.2	+0.31%	3.78	16.98	34.02	41.58	49.14	56.7	64.26	71.82
19W45	64	-0.5	-0.78%	3.78	16.93	34.02	41.58	49.14	56.7	64.26	71.82
19W44	64.5	+5	+8.4%	3.78	17.06	34.02	41.58	49.14	56.7	64.26	71.82
19W43	59.5	+2.6	+4.57%	3.78	15.74	34.02	41.58	49.14	56.7	64.26	71.82
19W42	56.9	+9.7	+20.6%	3.78	15.05	34.02	41.58	49.14	56.7	64.26	71.82
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	11X	13X	15X	17X	19X
19W41	47.2	-1.6	-3.28%	3.78	12.49	34.02	41.58	49.14	56.7	64.26	71.82
19W40	48.8	-1.2	-2.4%	3.78	12.91	34.02	41.58	49.14	56.7	64.26	71.82
19W39	50	-1.5	-2.91%	3.78	13.23	34.02	41.58	49.14	56.7	64.26	71.82
19W38	51.5	+2.55	+5.21%	3.78	13.62	34.02	41.58	49.14	56.7	64.26	71.82
19W37	48.95	-0.6	-1.21%	3.78	12.95	34.02	41.58	49.14	56.7	64.26	71.82
19W36	49.55	+0.2	+0.41%	3.78	13.11	34.02	41.58	49.14	56.7	64.26	71.82
19W35	49.35	+0.2	+0.41%	3.78	13.06	34.02	41.58	49.14	56.7	64.26	71.82
19W34	49.15	+0.1	+0.2%	3.78	13	34.02	41.58	49.14	56.7	64.26	71.82
19W33	49.05	-0.65	-1.31%	3.78	12.98	34.02	41.58	49.14	56.7	64.26	71.82
19W32	49.7	-0.6	-1.19%	3.78	13.15	34.02	41.58	49.14	56.7	64.26	71.82
19W31	50.3	-2.9	-5.45%	3.78	13.31	34.02	41.58	49.14	56.7	64.26	71.82
19W30	53.2	+1.5	+2.9%	3.78	14.07	34.02	41.58	49.14	56.7	64.26	71.82
19W29	51.7	-1.1	-2.08%	3.78	13.68	34.02	41.58	49.14	56.7	64.26	71.82
19W28	52.8	-0.7	-1.31%	3.78	13.97	34.02	41.58	49.14	56.7	64.26	71.82
19W27	53.5	+2	+3.88%	3.78	14.15	34.02	41.58	49.14	56.7	64.26	71.82
19W26	51.5	+0.3	+0.59%	3.78	13.62	34.02	41.58	49.14	56.7	64.26	71.82
19W25	51.2	+1.55	+3.12%	3.78	13.54	34.02	41.58	49.14	56.7	64.26	71.82
19W24	49.65	+1.15	+2.37%	3.78	13.13	34.02	41.58	49.14	56.7	64.26	71.82
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	11X	13X	15X	17X	19X
19W23	48.5	-3	-5.83%	3.78	12.83	34.02	41.58	49.14	56.7	64.26	71.82
19W22	51.5	+2.4	+4.89%	3.78	13.62	34.02	41.58	49.14	56.7	64.26	71.82
19W21	49.1	+0.35	+0.72%	3.78	12.99	34.02	41.58	49.14	56.7	64.26	71.82
19W20	48.75	-3.65	-6.97%	3.78	12.9	34.02	41.58	49.14	56.7	64.26	71.82
19W19	52.4	-2.2	-4.03%	3.78	13.86	34.02	41.58	49.14	56.7	64.26	71.82
19W18	54.6	-0.4	-0.73%	3.78	14.44	34.02	41.58	49.14	56.7	64.26	71.82