* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
---|
24W17 | 60.9 | -5.8 | -8.7% | 2.37 | 25.7 | 1.185 | 15.17 | 29.15 | 43.13 | 57.12 | 71.1 |
24W16 | 66.7 | +1.1 | +1.68% | 2.37 | 28.14 | 1.185 | 15.17 | 29.15 | 43.13 | 57.12 | 71.1 |
24W15 | 65.6 | +15.85 | +31.9% | 2.37 | 27.68 | 1.185 | 15.17 | 29.15 | 43.13 | 57.12 | 71.1 |
24W14 | 49.75 | +2.8 | +5.96% | 2.37 | 20.99 | 1.185 | 15.17 | 29.15 | 43.13 | 57.12 | 71.1 |
24W13 | 46.95 | +1.2 | +2.62% | 2.37 | 19.81 | 1.185 | 15.17 | 29.15 | 43.13 | 57.12 | 71.1 |
24W12 | 45.75 | +2.45 | +5.66% | 2.37 | 19.3 | 1.185 | 15.17 | 29.15 | 43.13 | 57.12 | 71.1 |
24W11 | 43.3 | +6.2 | +16.7% | 2.37 | 18.27 | 1.185 | 15.17 | 29.15 | 43.13 | 57.12 | 71.1 |
24W10 | 37.1 | +0.3 | +0.82% | 2.37 | 15.65 | 1.185 | 15.17 | 29.15 | 43.13 | 57.12 | 71.1 |
24W09 | 36.8 | +2.2 | +6.36% | 2.37 | 15.53 | 1.185 | 15.17 | 29.15 | 43.13 | 57.12 | 71.1 |
24W08 | 34.6 | +1.05 | +3.13% | 2.37 | 14.6 | 1.185 | 15.17 | 29.15 | 43.13 | 57.12 | 71.1 |
24W07 | 33.55 | -0.25 | -0.74% | 2.37 | 14.16 | 1.185 | 15.17 | 29.15 | 43.13 | 57.12 | 71.1 |
24W06 | 33.8 | +0.2 | +0.6% | 2.37 | 14.26 | 1.185 | 15.17 | 29.15 | 43.13 | 57.12 | 71.1 |
24W05 | 33.6 | +6.3 | +23.1% | 2.37 | 14.18 | 1.185 | 15.17 | 29.15 | 43.13 | 57.12 | 71.1 |
24W04 | 27.3 | -0.3 | -1.09% | 2.37 | 11.52 | 1.185 | 15.17 | 29.15 | 43.13 | 57.12 | 71.1 |
24W03 | 27.6 | -0.75 | -2.65% | 2.37 | 11.65 | 1.185 | 15.17 | 29.15 | 43.13 | 57.12 | 71.1 |
24W02 | 28.35 | -0.05 | -0.18% | 2.37 | 11.96 | 1.185 | 15.17 | 29.15 | 43.13 | 57.12 | 71.1 |
24W01 | 28.4 | 0 | 0% | 2.37 | 11.98 | 1.185 | 15.17 | 29.15 | 43.13 | 57.12 | 71.1 |
23W52 | 28.4 | -1.5 | -5.02% | 2.37 | 11.98 | 1.185 | 15.17 | 29.15 | 43.13 | 57.12 | 71.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
23W51 | 29.9 | +0.8 | +2.75% | 2.31 | 12.96 | 1.153 | 14.76 | 28.37 | 41.98 | 55.6 | 69.21 |
23W50 | 29.1 | +2.2 | +8.18% | 2.24 | 12.97 | 1.122 | 14.36 | 27.6 | 40.84 | 54.07 | 67.31 |
23W49 | 26.9 | -0.7 | -2.54% | 2.18 | 12.34 | 1.09 | 13.96 | 26.82 | 39.69 | 52.55 | 65.42 |
23W48 | 27.6 | -0.85 | -2.99% | 2.12 | 13.03 | 1.059 | 13.55 | 26.04 | 38.54 | 51.03 | 63.52 |
23W47 | 28.45 | +3.05 | +12% | 2.05 | 13.85 | 1.027 | 13.15 | 25.27 | 37.39 | 49.51 | 61.63 |
23W46 | 25.4 | -1.85 | -6.79% | 1.99 | 12.76 | 0.996 | 12.74 | 24.49 | 36.24 | 47.99 | 59.74 |
23W45 | 27.25 | -0.5 | -1.8% | 1.93 | 14.13 | 0.964 | 12.34 | 23.71 | 35.09 | 46.47 | 57.84 |
23W44 | 27.75 | -1.15 | -3.98% | 1.86 | 14.88 | 0.932 | 11.94 | 22.94 | 33.94 | 44.94 | 55.95 |
23W43 | 28.9 | -0.45 | -1.53% | 1.8 | 16.04 | 0.901 | 11.53 | 22.16 | 32.79 | 43.42 | 54.05 |
23W42 | 29.35 | -3.25 | -9.97% | 1.74 | 16.88 | 0.869 | 11.13 | 21.39 | 31.64 | 41.9 | 52.16 |
23W41 | 32.6 | -0.1 | -0.31% | 1.68 | 19.46 | 0.838 | 10.72 | 20.61 | 30.49 | 40.38 | 50.26 |
23W40 | 32.7 | +0.2 | +0.62% | 1.61 | 20.28 | 0.806 | 10.32 | 19.83 | 29.34 | 38.86 | 48.37 |
23W39 | 32.5 | -0.65 | -1.96% | 1.55 | 20.98 | 0.775 | 9.915 | 19.06 | 28.2 | 37.34 | 46.48 |
23W38 | 33.15 | -1.2 | -3.49% | 1.49 | 22.31 | 0.743 | 9.511 | 18.28 | 27.05 | 35.81 | 44.58 |
23W37 | 34.35 | -0.35 | -1.01% | 1.42 | 24.14 | 0.711 | 9.107 | 17.5 | 25.9 | 34.29 | 42.69 |
23W36 | 34.7 | +0.6 | +1.76% | 1.36 | 25.52 | 0.68 | 8.703 | 16.73 | 24.75 | 32.77 | 40.79 |
23W35 | 34.1 | -1.2 | -3.4% | 1.3 | 26.3 | 0.648 | 8.299 | 15.95 | 23.6 | 31.25 | 38.9 |
23W34 | 35.3 | +3.85 | +12.2% | 1.23 | 28.62 | 0.617 | 7.895 | 15.17 | 22.45 | 29.73 | 37.01 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
23W33 | 31.45 | -0.45 | -1.41% | 1.17 | 26.87 | 0.585 | 7.491 | 14.4 | 21.3 | 28.21 | 35.11 |
23W32 | 31.9 | -5.15 | -13.9% | 1.11 | 28.81 | 0.554 | 7.086 | 13.62 | 20.15 | 26.68 | 33.22 |
23W31 | 37.05 | +2.8 | +8.18% | 1.04 | 35.48 | 0.522 | 6.682 | 12.84 | 19 | 25.16 | 31.32 |
23W30 | 34.25 | -0.6 | -1.72% | 0.98 | 34.91 | 0.49 | 6.278 | 12.07 | 17.85 | 23.64 | 29.43 |
23W29 | 34.85 | -2.3 | -6.19% | 0.92 | 37.97 | 0.459 | 5.874 | 11.29 | 16.7 | 22.12 | 27.54 |
23W28 | 37.15 | -0.6 | -1.59% | 0.85 | 43.47 | 0.427 | 5.47 | 10.51 | 15.56 | 20.6 | 25.64 |
23W27 | 37.75 | -2.65 | -6.56% | 0.79 | 47.69 | 0.396 | 5.066 | 9.736 | 14.41 | 19.08 | 23.75 |
23W26 | 40.4 | +1.2 | +3.06% | 0.73 | 55.46 | 0.364 | 4.662 | 8.96 | 13.26 | 17.56 | 21.85 |
23W25 | 39.2 | +0.2 | +0.51% | 0.67 | 58.92 | 0.333 | 4.258 | 8.183 | 12.11 | 16.03 | 19.96 |
23W24 | 39 | -8.2 | -17.4% | 0.6 | 64.77 | 0.301 | 3.854 | 7.407 | 10.96 | 14.51 | 18.06 |
23W23 | 47.2 | +11.3 | +31.5% | 0.54 | 87.57 | 0.27 | 3.45 | 6.63 | 9.81 | 12.99 | 16.17 |
23W22 | 35.9 | +0.4 | +1.13% | 0.48 | 75.44 | 0.238 | 3.046 | 5.853 | 8.661 | 11.47 | 14.28 |
23W21 | 35.5 | +1.25 | +3.65% | 0.41 | 86.01 | 0.206 | 2.642 | 5.077 | 7.512 | 9.947 | 12.38 |
23W20 | 34.25 | +8.25 | +31.7% | 0.35 | 97.97 | 0.175 | 2.237 | 4.3 | 6.363 | 8.426 | 10.49 |
23W19 | 26 | +4.3 | +19.8% | 0.29 | 90.76 | 0.143 | 1.833 | 3.524 | 5.214 | 6.904 | 8.594 |
23W18 | 21.7 | -0.3 | -1.36% | 0.22 | 97.16 | 0.112 | 1.429 | 2.747 | 4.065 | 5.382 | 6.7 |
23W17 | 22 | -1.3 | -5.58% | 0.16 | 137.3 | 0.08 | 1.025 | 1.97 | 2.916 | 3.861 | 4.806 |
23W16 | 23.3 | +2.3 | +11% | 0.1 | 240.1 | 0.049 | 0.621 | 1.194 | 1.766 | 2.339 | 2.912 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
23W15 | 21 | -0.3 | -1.41% | 0.03 | 619.1 | 0.017 | 0.217 | 0.417 | 0.617 | 0.818 | 1.018 |
23W14 | 21.3 | +0.35 | +1.67% | -0.03 | | - | - | - | - | - | - |
23W13 | 20.95 | +0.45 | +2.2% | -0.09 | | - | - | - | - | - | - |
23W12 | 20.5 | -0.25 | -1.2% | -0.16 | | - | - | - | - | - | - |
23W11 | 20.75 | +0.6 | +2.98% | -0.22 | | - | - | - | - | - | - |
23W10 | 20.15 | +0.15 | +0.75% | -0.28 | | - | - | - | - | - | - |
23W09 | 20 | +0.5 | +2.56% | -0.34 | | - | - | - | - | - | - |
23W08 | 19.5 | 0 | 0% | -0.41 | | - | - | - | - | - | - |
23W07 | 19.5 | +0.7 | +3.72% | -0.47 | | - | - | - | - | - | - |
23W06 | 18.8 | -0.2 | -1.05% | -0.53 | | - | - | - | - | - | - |
23W05 | 19 | -0.45 | -2.31% | -0.6 | | - | - | - | - | - | - |
23W03 | 19.45 | +0.1 | +0.52% | -0.66 | | - | - | - | - | - | - |
23W02 | 19.35 | -0.15 | -0.77% | -0.72 | | - | - | - | - | - | - |
23W01 | 19.5 | -0.2 | -1.02% | -0.79 | | - | - | - | - | - | - |
22W53 | 19.7 | 0 | 0% | -0.85 | | - | - | - | - | - | - |
22W52 | 19.7 | 0 | 0% | -0.84 | | - | - | - | - | - | - |
22W51 | 19.7 | 0 | 0% | -0.82 | | - | - | - | - | - | - |
22W50 | 19.7 | -0.4 | -1.99% | -0.81 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
22W49 | 20.1 | +0.1 | +0.5% | -0.8 | | - | - | - | - | - | - |
22W48 | 20 | -0.3 | -1.48% | -0.78 | | - | - | - | - | - | - |
22W47 | 20.3 | -4.15 | -17% | -0.77 | | - | - | - | - | - | - |
22W46 | 24.45 | -0.45 | -1.81% | -0.75 | | - | - | - | - | - | - |
22W45 | 24.9 | -0.8 | -3.11% | -0.74 | | - | - | - | - | - | - |
22W44 | 25.7 | -1.75 | -6.38% | -0.73 | | - | - | - | - | - | - |
22W43 | 27.45 | -1.1 | -3.85% | -0.71 | | - | - | - | - | - | - |
22W42 | 28.55 | +0.4 | +1.42% | -0.7 | | - | - | - | - | - | - |
22W41 | 28.15 | -1 | -3.43% | -0.69 | | - | - | - | - | - | - |
22W40 | 29.15 | +0.15 | +0.52% | -0.67 | | - | - | - | - | - | - |
22W39 | 29 | -0.75 | -2.52% | -0.66 | | - | - | - | - | - | - |
22W38 | 29.75 | +0.25 | +0.85% | -0.65 | | - | - | - | - | - | - |
22W37 | 29.5 | -0.5 | -1.67% | -0.63 | | - | - | - | - | - | - |
22W36 | 30 | -1.55 | -4.91% | -0.62 | | - | - | - | - | - | - |
22W35 | 31.55 | +1 | +3.27% | -0.6 | | - | - | - | - | - | - |
22W34 | 30.55 | -0.7 | -2.24% | -0.59 | | - | - | - | - | - | - |
22W33 | 31.25 | +0.95 | +3.14% | -0.58 | | - | - | - | - | - | - |
22W32 | 30.3 | +0.15 | +0.5% | -0.56 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
22W31 | 30.15 | -2.3 | -7.09% | -0.55 | | - | - | - | - | - | - |
22W30 | 32.45 | +2.1 | +6.92% | -0.54 | | - | - | - | - | - | - |
22W29 | 30.35 | 0 | 0% | -0.52 | | - | - | - | - | - | - |
22W28 | 30.35 | -0.55 | -1.78% | -0.51 | | - | - | - | - | - | - |
22W27 | 30.9 | -1.6 | -4.92% | -0.5 | | - | - | - | - | - | - |
22W26 | 32.5 | +2.4 | +7.97% | -0.48 | | - | - | - | - | - | - |
22W25 | 30.1 | -1.1 | -3.53% | -0.47 | | - | - | - | - | - | - |
22W24 | 31.2 | -1.6 | -4.88% | -0.45 | | - | - | - | - | - | - |
22W23 | 32.8 | -1.2 | -3.53% | -0.44 | | - | - | - | - | - | - |
22W22 | 34 | +0.9 | +2.72% | -0.43 | | - | - | - | - | - | - |
22W21 | 33.1 | -1.75 | -5.02% | -0.41 | | - | - | - | - | - | - |
22W20 | 34.85 | +0.75 | +2.2% | -0.4 | | - | - | - | - | - | - |
22W19 | 34.1 | +0.45 | +1.34% | -0.39 | | - | - | - | - | - | - |
22W18 | 33.65 | -3.2 | -8.68% | -0.37 | | - | - | - | - | - | - |
22W17 | 36.85 | +2.4 | +6.97% | -0.36 | | - | - | - | - | - | - |
22W16 | 34.45 | +0.25 | +0.73% | -0.34 | | - | - | - | - | - | - |
22W15 | 34.2 | +0.2 | +0.59% | -0.33 | | - | - | - | - | - | - |
22W14 | 34 | -0.1 | -0.29% | -0.32 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
22W13 | 34.1 | -0.95 | -2.71% | -0.3 | | - | - | - | - | - | - |
22W12 | 35.05 | +0.3 | +0.86% | -0.29 | | - | - | - | - | - | - |
22W11 | 34.75 | -0.25 | -0.71% | -0.28 | | - | - | - | - | - | - |
22W10 | 35 | -0.8 | -2.23% | -0.26 | | - | - | - | - | - | - |
22W09 | 35.8 | +0.55 | +1.56% | -0.25 | | - | - | - | - | - | - |
22W08 | 35.25 | +0.6 | +1.73% | -0.24 | | - | - | - | - | - | - |
22W07 | 34.65 | +2.15 | +6.62% | -0.22 | | - | - | - | - | - | - |
22W05 | 32.5 | -0.7 | -2.11% | -0.21 | | - | - | - | - | - | - |
22W04 | 33.2 | -2.35 | -6.61% | -0.19 | | - | - | - | - | - | - |
22W03 | 35.55 | +1.05 | +3.04% | -0.18 | | - | - | - | - | - | - |
22W02 | 34.5 | -1.35 | -3.77% | -0.17 | | - | - | - | - | - | - |
22W01 | 35.85 | +2.1 | +6.22% | -0.15 | | - | - | - | - | - | - |
21W52 | 33.75 | -1.25 | -3.57% | -0.14 | | - | - | - | - | - | - |
21W51 | 35 | +0.25 | +0.72% | -0.16 | | - | - | - | - | - | - |
21W50 | 34.75 | +0.05 | +0.14% | -0.18 | | - | - | - | - | - | - |
21W49 | 34.7 | +0.7 | +2.06% | -0.2 | | - | - | - | - | - | - |
21W48 | 34 | -2.05 | -5.69% | -0.22 | | - | - | - | - | - | - |
21W47 | 36.05 | +0.25 | +0.7% | -0.24 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
21W46 | 35.8 | -1.55 | -4.15% | -0.26 | | - | - | - | - | - | - |
21W45 | 37.35 | +0.5 | +1.36% | -0.29 | | - | - | - | - | - | - |
21W44 | 36.85 | +1.85 | +5.29% | -0.31 | | - | - | - | - | - | - |
21W43 | 35 | +0.7 | +2.04% | -0.33 | | - | - | - | - | - | - |
21W42 | 34.3 | +0.5 | +1.48% | -0.35 | | - | - | - | - | - | - |
21W41 | 33.8 | -2.45 | -6.76% | -0.37 | | - | - | - | - | - | - |
21W40 | 36.25 | -0.55 | -1.49% | -0.39 | | - | - | - | - | - | - |
21W39 | 36.8 | +0.25 | +0.68% | -0.41 | | - | - | - | - | - | - |
21W38 | 36.55 | -0.65 | -1.75% | -0.43 | | - | - | - | - | - | - |
21W37 | 37.2 | +2.75 | +7.98% | -0.45 | | - | - | - | - | - | - |
21W36 | 34.45 | +0.15 | +0.44% | -0.47 | | - | - | - | - | - | - |
21W35 | 34.3 | +2.3 | +7.19% | -0.49 | | - | - | - | - | - | - |
21W34 | 32 | -5.4 | -14.4% | -0.51 | | - | - | - | - | - | - |
21W33 | 37.4 | +1.55 | +4.32% | -0.53 | | - | - | - | - | - | - |
21W32 | 35.85 | +1.4 | +4.06% | -0.56 | | - | - | - | - | - | - |
21W31 | 34.45 | -0.45 | -1.29% | -0.58 | | - | - | - | - | - | - |
21W30 | 34.9 | +2.4 | +7.38% | -0.6 | | - | - | - | - | - | - |
21W29 | 32.5 | -1.55 | -4.55% | -0.62 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
21W28 | 34.05 | -2.15 | -5.94% | -0.64 | | - | - | - | - | - | - |
21W27 | 36.2 | +1.1 | +3.13% | -0.66 | | - | - | - | - | - | - |
21W26 | 35.1 | 0 | 0% | -0.68 | | - | - | - | - | - | - |
21W25 | 35.1 | 0 | 0% | -0.7 | | - | - | - | - | - | - |
21W24 | 35.1 | -0.7 | -1.96% | -0.72 | | - | - | - | - | - | - |
21W23 | 35.8 | -2.2 | -5.79% | -0.74 | | - | - | - | - | - | - |
21W22 | 38 | +0.5 | +1.33% | -0.76 | | - | - | - | - | - | - |
21W21 | 37.5 | +1 | +2.74% | -0.78 | | - | - | - | - | - | - |
21W20 | 36.5 | +0.5 | +1.39% | -0.81 | | - | - | - | - | - | - |
21W19 | 36 | -1 | -2.7% | -0.83 | | - | - | - | - | - | - |
21W18 | 37 | -0.25 | -0.67% | -0.85 | | - | - | - | - | - | - |
21W17 | 37.25 | -0.15 | -0.4% | -0.87 | | - | - | - | - | - | - |
21W16 | 37.4 | -3.6 | -8.78% | -0.89 | | - | - | - | - | - | - |
21W15 | 41 | -0.8 | -1.91% | -0.91 | | - | - | - | - | - | - |
21W14 | 41.8 | +5.3 | +14.5% | -0.93 | | - | - | - | - | - | - |
21W13 | 36.5 | -1.5 | -3.95% | -0.95 | | - | - | - | - | - | - |
21W12 | 38 | +4.65 | +13.9% | -0.97 | | - | - | - | - | - | - |
21W11 | 33.35 | -0.65 | -1.91% | -0.99 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
21W10 | 34 | -0.5 | -1.45% | -1.01 | | - | - | - | - | - | - |
21W09 | 34.5 | -7.2 | -17.3% | -1.03 | | - | - | - | - | - | - |
21W08 | 41.7 | -2.1 | -4.79% | -1.05 | | - | - | - | - | - | - |
21W06 | 43.8 | +0.8 | +1.86% | -1.08 | | - | - | - | - | - | - |
21W05 | 43 | +3 | +7.5% | -1.1 | | - | - | - | - | - | - |
21W04 | 40 | +4 | +11.1% | -1.12 | | - | - | - | - | - | - |
21W03 | 36 | +1.35 | +3.9% | -1.14 | | - | - | - | - | - | - |
21W02 | 34.65 | +0.25 | +0.73% | -1.16 | | - | - | - | - | - | - |
21W01 | 34.4 | 0 | 0% | -1.18 | | - | - | - | - | - | - |
20W52 | 34.4 | -3.4 | -8.99% | -1.2 | | - | - | - | - | - | - |
20W51 | 37.8 | +3.9 | +11.5% | -1.2 | | - | - | - | - | - | - |
20W50 | 33.9 | +2.9 | +9.35% | -1.19 | | - | - | - | - | - | - |
20W49 | 31 | +16.4 | +112% | -1.19 | | - | - | - | - | - | - |
20W47 | 14.6 | +2.55 | +21.2% | -1.19 | | - | - | - | - | - | - |
20W46 | 12.05 | -1.15 | -8.71% | -1.19 | | - | - | - | - | - | - |
20W45 | 13.2 | +0.25 | +1.93% | -1.18 | | - | - | - | - | - | - |
20W44 | 12.95 | +0.05 | +0.39% | -1.18 | | - | - | - | - | - | - |
20W43 | 12.9 | -0.55 | -4.09% | -1.18 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
20W42 | 13.45 | +0.45 | +3.46% | -1.18 | | - | - | - | - | - | - |
20W41 | 13 | -0.5 | -3.7% | -1.17 | | - | - | - | - | - | - |
20W40 | 13.5 | +0.3 | +2.27% | -1.17 | | - | - | - | - | - | - |
20W39 | 13.2 | +0.3 | +2.33% | -1.17 | | - | - | - | - | - | - |
20W38 | 12.9 | -0.6 | -4.44% | -1.16 | | - | - | - | - | - | - |
20W37 | 13.5 | -0.2 | -1.46% | -1.16 | | - | - | - | - | - | - |
20W36 | 13.7 | 0 | 0% | -1.16 | | - | - | - | - | - | - |
20W35 | 13.7 | 0 | 0% | -1.16 | | - | - | - | - | - | - |
20W34 | 13.7 | 0 | 0% | -1.15 | | - | - | - | - | - | - |
20W33 | 13.7 | -0.3 | -2.14% | -1.15 | | - | - | - | - | - | - |
20W32 | 14 | +0.05 | +0.36% | -1.15 | | - | - | - | - | - | - |
20W31 | 13.95 | +0.6 | +4.49% | -1.15 | | - | - | - | - | - | - |
20W30 | 13.35 | -1 | -6.97% | -1.14 | | - | - | - | - | - | - |
20W29 | 14.35 | -0.75 | -4.97% | -1.14 | | - | - | - | - | - | - |
20W28 | 15.1 | +0.65 | +4.5% | -1.14 | | - | - | - | - | - | - |
20W27 | 14.45 | -0.05 | -0.34% | -1.13 | | - | - | - | - | - | - |
20W26 | 14.5 | +1.15 | +8.61% | -1.13 | | - | - | - | - | - | - |
20W25 | 13.35 | +1.35 | +11.2% | -1.13 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
20W24 | 12 | +0.6 | +5.26% | -1.13 | | - | - | - | - | - | - |
20W23 | 11.4 | +0.1 | +0.88% | -1.12 | | - | - | - | - | - | - |
20W22 | 11.3 | +1.64 | +17% | -1.12 | | - | - | - | - | - | - |
20W21 | 9.66 | -0.15 | -1.53% | -1.12 | | - | - | - | - | - | - |
20W20 | 9.81 | -0.39 | -3.82% | -1.11 | | - | - | - | - | - | - |
20W19 | 10.2 | -0.2 | -1.92% | -1.11 | | - | - | - | - | - | - |
20W18 | 10.4 | -0.25 | -2.35% | -1.11 | | - | - | - | - | - | - |
20W17 | 10.65 | -1.65 | -13.4% | -1.11 | | - | - | - | - | - | - |
20W16 | 12.3 | +0.95 | +8.37% | -1.1 | | - | - | - | - | - | - |
20W15 | 11.35 | +0.9 | +8.61% | -1.1 | | - | - | - | - | - | - |
20W14 | 10.45 | -0.35 | -3.24% | -1.1 | | - | - | - | - | - | - |
20W13 | 10.8 | -0.1 | -0.92% | -1.1 | | - | - | - | - | - | - |
20W12 | 10.9 | -1.55 | -12.4% | -1.09 | | - | - | - | - | - | - |
20W11 | 12.45 | -1.3 | -9.45% | -1.09 | | - | - | - | - | - | - |
20W10 | 13.75 | +1.25 | +10% | -1.09 | | - | - | - | - | - | - |
20W09 | 12.5 | -0.2 | -1.57% | -1.08 | | - | - | - | - | - | - |
20W08 | 12.7 | -0.15 | -1.17% | -1.08 | | - | - | - | - | - | - |
20W07 | 12.85 | -0.05 | -0.39% | -1.08 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
20W06 | 12.9 | -0.3 | -2.27% | -1.08 | | - | - | - | - | - | - |
20W05 | 13.2 | 0 | 0% | -1.07 | | - | - | - | - | - | - |
20W04 | 13.2 | +0.1 | +0.76% | -1.07 | | - | - | - | - | - | - |
20W03 | 13.1 | -0.35 | -2.6% | -1.07 | | - | - | - | - | - | - |
20W02 | 13.45 | +0.9 | +7.17% | -1.07 | | - | - | - | - | - | - |
20W01 | 12.55 | +0.1 | +0.8% | -1.06 | | - | - | - | - | - | - |
19W52 | 12.45 | 0 | 0% | -1.06 | | - | - | - | - | - | - |
19W51 | 12.45 | +0.35 | +2.89% | -1.06 | | - | - | - | - | - | - |
19W50 | 12.1 | -0.15 | -1.22% | -1.06 | | - | - | - | - | - | - |
19W49 | 12.25 | +0.05 | +0.41% | -1.06 | | - | - | - | - | - | - |
19W48 | 12.2 | -1.65 | -11.9% | -1.06 | | - | - | - | - | - | - |
19W47 | 13.85 | +0.1 | +0.73% | -1.06 | | - | - | - | - | - | - |
19W46 | 13.75 | -0.7 | -4.84% | -1.06 | | - | - | - | - | - | - |
19W45 | 14.45 | -0.4 | -2.69% | -1.06 | | - | - | - | - | - | - |
19W44 | 14.85 | 0 | 0% | -1.06 | | - | - | - | - | - | - |
19W43 | 14.85 | -0.05 | -0.34% | -1.06 | | - | - | - | - | - | - |
19W42 | 14.9 | +0.5 | +3.47% | -1.06 | | - | - | - | - | - | - |
19W41 | 14.4 | +0.1 | +0.7% | -1.06 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
19W40 | 14.3 | 0 | 0% | -1.06 | | - | - | - | - | - | - |
19W39 | 14.3 | -0.55 | -3.7% | -1.06 | | - | - | - | - | - | - |
19W38 | 14.85 | +0.15 | +1.02% | -1.06 | | - | - | - | - | - | - |
19W37 | 14.7 | 0 | 0% | -1.06 | | - | - | - | - | - | - |
19W36 | 14.7 | -0.3 | -2% | -1.06 | | - | - | - | - | - | - |
19W35 | 15 | 0 | 0% | -1.06 | | - | - | - | - | - | - |
19W34 | 15 | -0.3 | -1.96% | -1.06 | | - | - | - | - | - | - |
19W33 | 15.3 | +0.1 | +0.66% | -1.06 | | - | - | - | - | - | - |
19W32 | 15.2 | 0 | 0% | -1.06 | | - | - | - | - | - | - |
19W31 | 15.2 | 0 | 0% | -1.06 | | - | - | - | - | - | - |
19W30 | 15.2 | +0.45 | +3.05% | -1.06 | | - | - | - | - | - | - |
19W29 | 14.75 | -0.3 | -1.99% | -1.06 | | - | - | - | - | - | - |
19W28 | 15.05 | -0.35 | -2.27% | -1.06 | | - | - | - | - | - | - |
19W27 | 15.4 | +0.15 | +0.98% | -1.06 | | - | - | - | - | - | - |
19W26 | 15.25 | -0.25 | -1.61% | -1.06 | | - | - | - | - | - | - |
19W25 | 15.5 | +0.4 | +2.65% | -1.06 | | - | - | - | - | - | - |
19W24 | 15.1 | -0.15 | -0.98% | -1.06 | | - | - | - | - | - | - |
19W23 | 15.25 | +0.25 | +1.67% | -1.06 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
19W22 | 15 | +0.7 | +4.9% | -1.06 | | - | - | - | - | - | - |
19W21 | 14.3 | -0.4 | -2.72% | -1.06 | | - | - | - | - | - | - |
19W20 | 14.7 | -1.4 | -8.7% | -1.06 | | - | - | - | - | - | - |
19W19 | 16.1 | +0.3 | +1.9% | -1.06 | | - | - | - | - | - | - |
19W18 | 15.8 | +0.4 | +2.6% | -1.06 | | - | - | - | - | - | - |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W47 |
20W46 |
20W45 |
20W44 |
20W43 |
交易 週別 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
20W25 |
交易 週別 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
20W07 |
交易 週別 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
19W41 |
交易 週別 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
19W23 |
交易 週別 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |